History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 -100
2025-02-14 2025-02-12 0.027 100 -100 0.00% 3
2025-02-06 2025-02-04 0.028 200 -3,400 0.00% 6
2025-02-04 2025-01-28 0.031 3,600 -100 0.00% 112
2025-01-27 2025-01-23 0.031 3,700 -4,000 0.00% 115
2025-01-23 2025-01-21 0.028 7,700 -5,400 0.00% 216
2025-01-22 2025-01-20 0.029 13,100 -4,200 0.00% 380
2025-01-21 2025-01-17 0.028 17,300 -2,000 0.00% 484
2025-01-17 2025-01-15 0.031 19,300 -100 0.00% 598
2024-09-03 2024-08-30 0.029 19,400 -6,000 0.00% 563
2024-02-29 2024-02-27 0.027 25,400 -100 0.00% 686
2024-02-02 2024-01-31 0.021 25,500 -100 0.00% 536
2024-01-16 2024-01-12 0.024 25,600 -100 0.00% 614
2024-01-15 2024-01-11 0.024 25,700 -12,000 0.00% 617
2024-01-12 2024-01-10 0.025 37,700 -8,000 0.00% 942
2024-01-11 2024-01-09 0.021 45,700 -200 0.00% 960
2024-01-08 2024-01-04 0.024 45,900 -1,400 0.00% 1,102
2023-11-13 2023-11-09 0.023 47,300 -8,000 0.00% 1,088
2022-02-17 2022-02-15 0.097 55,300 -20,000 0.00% 5,364
2021-11-22 2021-11-18 0.118 75,300 -100 0.00% 8,885
2021-10-28 2021-10-26 0.122 75,400 -6,000 0.00% 9,199
2019-08-08 2019-08-06 0.097 81,400 -2,000 0.00% 7,896
2018-09-20 2018-09-18 0.101 83,400 -100 0.00% 8,423
2018-04-10 2018-04-06 0.239 83,500 -400 0.00% 19,956
2018-01-25 2018-01-23 0.285 83,900 -100 0.00% 23,911
2017-10-04 2017-09-29 0.405 84,000 -6,000 0.00% 34,020
2017-09-11 2017-09-07 0.405 90,000 -100,000 0.00% 36,450
2017-09-06 2017-09-04 0.380 190,000 +100,000 0.01% 72,200
2017-04-03 2017-03-30 0.430 90,000 -16,000 0.00% 38,700
2016-09-13 2016-09-09 0.490 106,000 -2,200 0.00% 51,940
2016-09-02 2016-08-31 0.445 108,200 -10,000 0.00% 48,149
2016-08-05 2016-08-03 0.470 118,200 -8,000 0.01% 55,554
2016-07-22 2016-07-20 0.485 126,200 -16,000 0.01% 61,207
2016-03-29 2016-03-23 1.065 142,200 -10,000 0.01% 151,443
2016-03-10 2016-03-08 0.945 152,200 -16,000 0.01% 143,829
2016-02-29 2016-02-25 1.155 168,200 +8,000 0.01% 194,271
2016-02-12 2016-02-05 1.130 160,200 +8,000 0.01% 181,026
2015-12-22 2015-12-18 1.250 152,200 -6,000 0.01% 190,250
2015-12-18 2015-12-16 1.170 158,200 +6,000 0.01% 185,094
2015-12-16 2015-12-14 1.220 152,200 +10,000 0.01% 185,684
2015-12-02 2015-11-30 1.475 142,200 +4,400 0.01% 209,745
2015-09-21 2015-09-17 1.550 137,800 -12,000 0.01% 213,590
2015-09-16 2015-09-14 1.525 149,800 +3,600 0.01% 228,445
2015-09-01 2015-08-28 1.650 146,200 +6,000 0.01% 241,230
2015-07-27 2015-07-23 2.900 140,200 +2,000 0.01% 406,580
2015-07-15 2015-07-13 2.950 138,200 -20,000 0.01% 407,690
2015-07-13 2015-07-09 2.300 158,200 -36,000 0.01% 363,860
2015-07-09 2015-07-07 2.250 194,200 +32,000 0.01% 436,950
2015-06-30 2015-06-26 3.700 162,200 +2,000 0.01% 600,140
2015-06-19 2015-06-17 4.100 160,200 -4,000 0.01% 656,820
2015-06-18 2015-06-16 4.150 164,200 -6,000 0.01% 681,430
2015-06-16 2015-06-12 4.500 170,200 +2,000 0.01% 765,900
2015-06-15 2015-06-11 4.400 168,200 +6,000 0.01% 740,080
2015-06-11 2015-06-09 4.350 162,200 +6,000 0.01% 705,570
2015-06-10 2015-06-08 4.500 156,200 -1,400 0.01% 702,900
2015-06-03 2015-06-01 4.550 157,600 -6,000 0.01% 717,080
2015-06-02 2015-05-29 4.400 163,600 +6,000 0.01% 719,840
2015-05-29 2015-05-27 4.450 157,600 +8,000 0.01% 701,320
2015-05-28 2015-05-26 4.450 149,600 +4,000 0.01% 665,720
2015-05-22 2015-05-20 4.900 145,600 +2,000 0.01% 713,440
2015-05-19 2015-05-15 5.050 143,600 +2,000 0.01% 725,180
2015-05-15 2015-05-13 5.150 141,600 -20,000 0.01% 729,240
2015-05-08 2015-05-06 5.000 161,600 +6,000 0.01% 808,000
2015-05-04 2015-04-29 5.400 155,600 -80,000 0.01% 840,240
2015-04-29 2015-04-27 5.550 235,600 +100,000 0.01% 1,307,580
2015-04-28 2015-04-24 5.700 135,600 +18,000 0.01% 772,920
2015-04-27 2015-04-23 6.050 117,600 +13,900 0.01% 711,480
2015-04-24 2015-04-22 4.850 103,700 -10,000 0.01% 502,945
2015-04-22 2015-04-20 4.050 113,700 -5,000 0.01% 460,485
2015-04-20 2015-04-16 4.400 118,700 -8,000 0.01% 522,280
2015-04-17 2015-04-15 4.350 126,700 +7,000 0.01% 551,145
2015-04-16 2015-04-14 4.450 119,700 -2,000 0.01% 532,665
2015-04-15 2015-04-13 4.250 121,700 -6,000 0.01% 517,225
2015-04-14 2015-04-10 3.700 127,700 +5,000 0.01% 472,490
2015-04-01 2015-03-30 3.450 122,700 +2,000 0.01% 423,315
2015-02-09 2015-02-05 3.750 120,700 +6,000 0.01% 452,625
2015-02-06 2015-02-04 3.950 114,700 +6,000 0.01% 453,065
2015-01-29 2015-01-27 3.750 108,700 +10,000 0.01% 407,625
2015-01-16 2015-01-14 4.300 98,700 +10,000 0.01% 424,410
2015-01-09 2015-01-07 4.750 88,700 -10,000 0.00% 421,325
2015-01-07 2015-01-05 4.600 98,700 -20,000 0.01% 454,020
2014-12-22 2014-12-18 3.600 118,700 +20,000 0.01% 427,320
2014-12-01 2014-11-27 5.250 98,700 +4,000 0.01% 518,175
2014-11-14 2014-11-12 5.300 94,700 +6,000 0.01% 501,910
2014-11-04 2014-10-31 6.200 88,700 -2,000 0.00% 549,940
2014-11-03 2014-10-30 6.450 90,700 -4,000 0.01% 585,015
2014-08-27 2014-08-25 7.100 94,700 +6,000 0.01% 672,370
2014-08-26 2014-08-22 7.500 88,700 +12,000 0.01% 665,250
2014-08-25 2014-08-21 6.950 76,700 +2,000 0.01% 533,065
2014-08-15 2014-08-13 7.850 74,700 +4,000 0.01% 586,395
2014-07-18 2014-07-16 8.800 70,700 -2,000 0.00% 622,160
2014-06-27 2014-06-25 8.400 72,700 -2,800 0.01% 610,680
2014-06-25 2014-06-23 8.450 75,500 -8,000 0.01% 637,975
2014-05-23 2014-05-21 8.750 83,500 +8,000 0.01% 730,625
2014-05-19 2014-05-15 9.500 75,500 -3,000 0.01% 717,250
2014-05-14 2014-05-12 8.850 78,500 -4,000 0.01% 694,725
2014-04-29 2014-04-25 6.900 82,500 -72,000 0.01% 569,250
2014-04-07 2014-04-03 6.800 154,500 +2,800 0.01% 1,050,600
2014-03-20 2014-03-18 6.750 151,700 +10,000 0.01% 1,023,975
2014-03-18 2014-03-14 6.950 141,700 +4,000 0.01% 984,815
2014-03-17 2014-03-13 6.850 137,700 +10,000 0.01% 943,245
2014-03-14 2014-03-12 7.100 127,700 +12,000 0.01% 906,670
2014-03-12 2014-03-10 7.200 115,700 +4,000 0.01% 833,040
2014-03-10 2014-03-06 7.550 111,700 +10,000 0.01% 843,335
2014-03-06 2014-03-04 7.550 101,700 -10,000 0.01% 767,835
2014-03-03 2014-02-27 7.400 111,700 -10,000 0.01% 826,580
2014-02-28 2014-02-26 7.200 121,700 +10,000 0.01% 876,240
2014-02-25 2014-02-21 7.200 111,700 +10,000 0.01% 804,240
2014-02-24 2014-02-20 7.350 101,700 -8,000 0.01% 747,495
2014-02-20 2014-02-18 7.350 109,700 -2,000 0.01% 806,295
2014-02-18 2014-02-14 7.250 111,700 +3,000 0.01% 809,825
2014-02-13 2014-02-11 7.250 108,700 -20,000 0.01% 788,075
2014-01-29 2014-01-27 6.400 128,700 +12,000 0.01% 823,680
2014-01-28 2014-01-24 6.600 116,700 +2,000 0.01% 770,220
2014-01-23 2014-01-21 6.500 114,700 +4,000 0.01% 745,550
2014-01-22 2014-01-20 6.700 110,700 +10,000 0.01% 741,690
2014-01-21 2014-01-17 6.550 100,700 -4,000 0.01% 659,585
2014-01-17 2014-01-15 6.800 104,700 +6,000 0.01% 711,960
2014-01-15 2014-01-13 6.750 98,700 +20,000 0.01% 666,225
2014-01-10 2014-01-08 7.000 78,700 -4,000 0.01% 550,900
2014-01-07 2014-01-03 6.600 82,700 -16,000 0.01% 545,820
2013-12-16 2013-12-12 5.700 98,700 +20,000 0.01% 562,590
2013-12-13 2013-12-11 5.900 78,700 -24,000 0.01% 464,330
2013-12-12 2013-12-10 6.100 102,700 +4,000 0.01% 626,470
2013-12-06 2013-12-04 5.750 98,700 -14,000 0.01% 567,525
2013-11-28 2013-11-26 5.400 112,700 +14,000 0.01% 608,580
2013-11-22 2013-11-20 5.800 98,700 +23,900 0.01% 572,460
2013-10-24 2013-10-22 4.900 74,800 -6,000 0.01% 366,520
2013-09-09 2013-09-05 4.800 80,800 -6,000 0.01% 387,840
2013-09-03 2013-08-30 4.550 86,800 +6,000 0.01% 394,940
2013-09-02 2013-08-29 4.600 80,800 +6,000 0.01% 371,680
2013-08-22 2013-08-20 5.200 74,800 -6,000 0.01% 388,960
2013-08-07 2013-08-05 5.050 80,800 -10,000 0.01% 408,040
2013-07-30 2013-07-26 4.200 90,800 +6,000 0.01% 381,360
2013-07-16 2013-07-12 4.050 84,800 -10,000 0.01% 343,440
2013-07-09 2013-07-05 4.450 94,800 +10,000 0.01% 421,860
2013-06-13 2013-06-10 6.250 84,800 -20,000 0.01% 530,000
2013-06-07 2013-06-05 6.300 104,800 +20,000 0.01% 660,240
2013-05-31 2013-05-29 7.100 84,800 +10,000 0.01% 602,080
2013-05-27 2013-05-23 6.300 74,800 -4,000 0.01% 471,240
2013-05-08 2013-05-06 5.850 78,800 -4,000 0.01% 460,980
2013-04-23 2013-04-19 5.700 82,800 +2,000 0.01% 471,960
2013-04-12 2013-04-10 5.850 80,800 +4,000 0.01% 472,680
2013-04-10 2013-04-08 5.600 76,800 -2,000 0.01% 430,080
2013-03-18 2013-03-14 7.150 78,800 +2,000 0.01% 563,420
2013-03-11 2013-03-07 7.600 76,800 -4,000 0.01% 583,680
2013-03-05 2013-03-01 7.050 80,800 -2,000 0.01% 569,640
2013-03-01 2013-02-27 6.700 82,800 +2,000 0.01% 554,760
2013-02-28 2013-02-26 6.850 80,800 +2,000 0.01% 553,480
2013-02-25 2013-02-21 7.200 78,800 -4,000 0.01% 567,360
2013-02-21 2013-02-19 7.200 82,800 +2,000 0.01% 596,160
2013-02-19 2013-02-15 7.600 80,800 -2,000 0.01% 614,080
2013-02-08 2013-02-06 7.100 82,800 -2,000 0.01% 587,880
2013-02-07 2013-02-05 7.100 84,800 +2,000 0.01% 602,080
2013-01-29 2013-01-25 7.600 82,800 +2,000 0.01% 629,280
2013-01-28 2013-01-24 8.050 80,800 -2,000 0.01% 650,440
2013-01-24 2013-01-22 8.350 82,800 +2,000 0.01% 691,380
2013-01-23 2013-01-21 8.400 80,800 -2,400 0.01% 678,720
2013-01-21 2013-01-17 8.450 83,200 +6,000 0.01% 703,040
2013-01-18 2013-01-16 8.500 77,200 -4,000 0.01% 656,200
2013-01-17 2013-01-15 8.000 81,200 -200 0.01% 649,600
2013-01-15 2013-01-11 8.000 81,400 +2,200 0.01% 651,200
2013-01-14 2013-01-10 8.200 79,200 -3,200 0.01% 649,440
2013-01-11 2013-01-09 8.000 82,400 -2,000 0.01% 659,200
2013-01-10 2013-01-08 7.750 84,400 +5,600 0.01% 654,100
2013-01-09 2013-01-07 8.150 78,800 -4,000 0.01% 642,220
2013-01-08 2013-01-04 7.750 82,800 +1,000 0.01% 641,700
2013-01-07 2013-01-03 7.100 81,800 -4,000 0.01% 580,780
2013-01-04 2013-01-02 6.650 85,800 -6,000 0.01% 570,570
2013-01-02 2012-12-27 6.250 91,800 -2,000 0.01% 573,750
2012-12-28 2012-12-24 6.750 93,800 +8,000 0.01% 633,150
2012-12-27 2012-12-20 7.050 85,800 -2,000 0.01% 604,890
2012-12-21 2012-12-19 6.950 87,800 -4,000 0.01% 610,210
2012-12-20 2012-12-18 6.500 91,800 +4,000 0.01% 596,700
2012-12-19 2012-12-17 6.550 87,800 +4,000 0.01% 575,090
2012-12-18 2012-12-14 6.650 83,800 +600 0.01% 557,270
2012-12-17 2012-12-13 6.500 83,200 -300 0.01% 540,800
2012-12-13 2012-12-11 6.550 83,500 +100 0.01% 546,925
2012-12-11 2012-12-07 6.400 83,400 -20,000 0.01% 533,760
2012-12-10 2012-12-06 6.100 103,400 +20,000 0.01% 630,740
2012-12-05 2012-12-03 6.250 83,400 +4,000 0.01% 521,250
2012-12-04 2012-11-30 6.350 79,400 +3,000 0.01% 504,190
2012-11-23 2012-11-21 7.550 76,400 -2,000 0.01% 576,820
2012-11-15 2012-11-13 7.250 78,400 +2,000 0.01% 568,400
2012-11-08 2012-11-06 8.150 76,400 +2,000 0.01% 622,660
2012-10-29 2012-10-25 7.850 74,400 -6,000 0.01% 584,040
2012-10-26 2012-10-24 8.350 80,400 +6,000 0.01% 671,340
2012-10-25 2012-10-22 7.900 74,400 -1,000 0.01% 587,760
2012-10-22 2012-10-18 7.050 75,400 -10,000 0.01% 531,570
2012-10-17 2012-10-15 6.450 85,400 +10,000 0.01% 550,830
2012-10-16 2012-10-12 6.000 75,400 -6,000 0.01% 452,400
2012-10-08 2012-10-04 5.450 81,400 -100 0.01% 443,630
2012-10-03 2012-09-27 5.100 81,500 +2,000 0.01% 415,650
2012-09-26 2012-09-24 5.300 79,500 +4,000 0.01% 421,350
2012-09-21 2012-09-19 5.500 75,500 -4,000 0.01% 415,250
2012-09-20 2012-09-18 5.500 79,500 +4,000 0.01% 437,250
2012-09-19 2012-09-17 5.650 75,500 -2,000 0.01% 426,575
2012-09-18 2012-09-14 5.800 77,500 -4,700 0.01% 449,500
2012-09-17 2012-09-13 5.500 82,200 +2,000 0.01% 452,100
2012-09-11 2012-09-07 5.150 80,200 -2,000 0.01% 413,030
2012-09-10 2012-09-06 4.950 82,200 -18,000 0.01% 406,890
2012-09-07 2012-09-05 4.850 100,200 +20,000 0.01% 485,970
2012-09-05 2012-09-03 5.200 80,200 -20,000 0.01% 417,040
2012-09-04 2012-08-31 5.300 100,200 -20,000 0.01% 531,060
2012-09-03 2012-08-30 5.300 120,200 +20,000 0.01% 637,060
2012-08-29 2012-08-27 5.350 100,200 +20,000 0.01% 536,070
2012-08-09 2012-08-07 5.950 80,200 +4,000 0.01% 477,190
2012-08-02 2012-07-31 5.350 76,200 -6,000 0.01% 407,670
2012-08-01 2012-07-30 5.850 82,200 -1,000 0.01% 480,870
2012-07-09 2012-07-05 9.000 83,200 -4,000 0.01% 748,800
2012-07-03 2012-06-28 8.750 87,200 +1,600 0.01% 763,000
2012-06-07 2012-06-05 9.850 85,600 +1,000 0.01% 843,160
2012-06-04 2012-05-31 10.650 84,600 -1,000 0.01% 900,990
2012-06-01 2012-05-30 10.200 85,600 +1,000 0.01% 873,120
2012-05-28 2012-05-24 10.265 84,600 -2,126 0.01% 868,420
2012-05-24 2012-05-22 10.265 86,726 -4,052 0.01% 890,244
2012-05-23 2012-05-21 10.265 90,778 -1,013 0.01% 931,838
2012-05-21 2012-05-17 10.018 91,791 -3,040 0.01% 919,586
2012-05-15 2012-05-11 8.735 94,831 +1,013 0.01% 828,361
2012-05-11 2012-05-09 8.735 93,818 -6,079 0.01% 819,513
2012-05-10 2012-05-08 8.735 99,897 +6,079 0.01% 872,614
2012-05-09 2012-05-07 9.031 93,818 +2,027 0.01% 847,293
2012-05-08 2012-05-04 9.673 91,791 +3,039 0.01% 887,876
2012-05-02 2012-04-27 9.673 88,752 -1,013 0.01% 858,481
2012-04-30 2012-04-26 10.018 89,765 -7,092 0.01% 899,289
2012-04-24 2012-04-20 8.883 96,857 +2,026 0.01% 860,399
2012-04-23 2012-04-19 8.686 94,831 +1,013 0.01% 823,681
2012-04-20 2012-04-18 8.636 93,818 +2,027 0.01% 810,253
2012-04-19 2012-04-17 8.883 91,791 +5,065 0.01% 815,397
2012-04-17 2012-04-13 8.982 86,726 +2,027 0.01% 778,963
2012-04-13 2012-04-11 9.327 84,699 -4,053 0.01% 790,017
2012-04-12 2012-04-10 8.834 88,752 +4,053 0.01% 784,021
2012-04-10 2012-04-03 9.870 84,699 +2,026 0.01% 835,997
2012-03-30 2012-03-28 10.462 82,673 +1,013 0.01% 864,960
2012-03-29 2012-03-27 10.709 81,660 +4,053 0.01% 874,511
2012-03-08 2012-03-06 12.338 77,607 +6,079 0.01% 957,496
2012-03-01 2012-02-28 13.868 71,528 +1,013 0.01% 991,925
2012-02-15 2012-02-13 13.818 70,515 -304 0.00% 974,397
2012-02-13 2012-02-09 14.509 70,819 +12,158 0.00% 1,027,527
2012-02-08 2012-02-06 13.572 58,661 -10,132 0.00% 796,120
2012-02-07 2012-02-03 12.881 68,793 +10,132 0.00% 886,096
2012-01-26 2012-01-19 11.795 58,661 -2,229 0.00% 691,900
2012-01-18 2012-01-16 10.759 60,890 +2,026 0.00% 655,087
2012-01-12 2012-01-10 11.153 58,864 -4,053 0.00% 656,530
2011-12-21 2011-12-19 10.512 62,917 +203 0.00% 661,369
2011-12-19 2011-12-15 10.561 62,714 +2,026 0.00% 662,330
2011-12-09 2011-12-07 11.943 60,688 +4,053 0.00% 724,794
2011-12-06 2011-12-02 11.647 56,635 -2,026 0.00% 659,619
2011-11-24 2011-11-22 10.759 58,661 +2,026 0.00% 631,106
2011-11-04 2011-11-02 13.325 56,635 -608 0.00% 754,649
2011-11-03 2011-11-01 12.930 57,243 -1,216 0.00% 740,150
2011-11-01 2011-10-28 12.930 58,459 -4,052 0.00% 755,873
2011-10-25 2011-10-21 11.400 62,511 -2,027 0.00% 712,631
2011-10-24 2011-10-20 11.449 64,538 +2,027 0.00% 738,924
2011-10-18 2011-10-14 12.535 62,511 -1,419 0.00% 783,586
2011-09-26 2011-09-22 10.660 63,930 -1,013 0.00% 681,483
2011-09-08 2011-09-06 14.745 64,943 -316 0.00% 957,614
2011-09-07 2011-09-05 14.649 65,259 +1,034 0.00% 955,964
2011-09-05 2011-09-01 15.954 64,225 +12,411 0.00% 1,024,652
2011-09-02 2011-08-31 15.229 51,814 -7,653 0.00% 789,071
2011-08-31 2011-08-29 15.326 59,467 +1,241 0.00% 911,368
2011-08-29 2011-08-25 15.084 58,226 +1,654 0.00% 878,274
2011-08-25 2011-08-23 15.132 56,572 -2,378 0.00% 856,060
2011-08-23 2011-08-19 16.438 58,950 +5,378 0.00% 968,994
2011-08-22 2011-08-18 17.985 53,572 +1,241 0.00% 963,472
2011-08-18 2011-08-16 19.048 52,331 -828 0.00% 996,813
2011-08-16 2011-08-12 17.840 53,159 -620 0.00% 948,334
2011-08-15 2011-08-11 17.936 53,779 +827 0.00% 964,595
2011-08-12 2011-08-10 18.275 52,952 -7,446 0.00% 967,682
2011-08-11 2011-08-09 18.226 60,398 +2,068 0.00% 1,100,835
2011-08-10 2011-08-08 18.758 58,330 +1,862 0.00% 1,094,163
2011-08-08 2011-08-04 21.079 56,468 -104 0.00% 1,190,275
2011-08-05 2011-08-03 20.740 56,572 +3,103 0.00% 1,173,322
2011-08-04 2011-08-02 21.804 53,469 +2,896 0.00% 1,165,834
2011-08-03 2011-08-01 23.158 50,573 +1,655 0.00% 1,171,150
2011-08-02 2011-07-29 23.013 48,918 +6,412 0.00% 1,125,729
2011-08-01 2011-07-28 24.028 42,506 +6,205 0.00% 1,021,327
2011-07-29 2011-07-27 24.318 36,301 -2,068 0.00% 882,765
2011-07-28 2011-07-26 24.946 38,369 -4,137 0.00% 957,169
2011-07-27 2011-07-25 24.608 42,506 +4,137 0.00% 1,045,987
2011-07-25 2011-07-21 24.753 38,369 +1,034 0.00% 949,749
2011-07-21 2011-07-19 25.430 37,335 +1,241 0.00% 949,424
2011-07-20 2011-07-18 25.140 36,094 +1,241 0.00% 907,396
2011-07-19 2011-07-15 25.913 34,853 -1,034 0.00% 903,157
2011-07-18 2011-07-14 25.236 35,887 -7,240 0.00% 905,662
2011-07-14 2011-07-12 22.916 43,127 +1,034 0.00% 988,293
2011-07-13 2011-07-11 24.318 42,093 +2,069 0.00% 1,023,614
2011-07-12 2011-07-08 24.995 40,024 +4,137 0.00% 1,000,390
2011-07-11 2011-07-07 24.850 35,887 +724 0.00% 891,782
2011-07-08 2011-07-06 23.593 35,163 +1,344 0.00% 829,591
2011-07-07 2011-07-05 23.496 33,819 +2,069 0.00% 794,612
2011-07-06 2011-07-04 24.173 31,750 -2,069 0.00% 767,489
2011-07-05 2011-06-30 22.723 33,819 +2,069 0.00% 768,452
2011-07-04 2011-06-29 22.868 31,750 -5,585 0.00% 726,044
2011-06-30 2011-06-28 20.305 37,335 +2,068 0.00% 758,095
2011-06-29 2011-06-27 20.547 35,267 -2,068 0.00% 724,629
2011-06-28 2011-06-24 19.870 37,335 -2,069 0.00% 741,850
2011-06-22 2011-06-20 18.710 39,404 +2,069 0.00% 737,241
2011-06-20 2011-06-16 18.710 37,335 +4,137 0.00% 698,531
2011-06-14 2011-06-10 20.112 33,198 +1,034 0.00% 667,673
2011-06-13 2011-06-09 20.982 32,164 +414 0.00% 674,867
2011-06-09 2011-06-07 20.982 31,750 +517 0.00% 666,180
2011-06-08 2011-06-03 22.239 31,233 +2,895 0.00% 694,592
2011-06-03 2011-06-01 22.964 28,338 +1,655 0.00% 650,760
2011-06-02 2011-05-31 23.689 26,683 +1,034 0.00% 632,105
2011-05-31 2011-05-27 22.771 25,649 +1,241 0.00% 584,049
2011-05-27 2011-05-25 24.366 24,408 +3,000 0.00% 594,732
2011-05-26 2011-05-24 24.656 21,408 +827 0.00% 527,843
2011-05-24 2011-05-20 26.445 20,581 +1,034 0.00% 544,267
2011-05-23 2011-05-19 27.170 19,547 +1,241 0.00% 531,098
2011-05-18 2011-05-16 27.267 18,306 +2,482 0.00% 499,150
2011-05-13 2011-05-11 29.539 15,824 +207 0.00% 467,429
2011-05-12 2011-05-09 29.346 15,617 -6,205 0.00% 458,294
2011-05-11 2011-05-06 29.394 21,822 +7,033 0.00% 641,441
2011-05-06 2011-05-04 30.313 14,789 +413 0.00% 448,296
2011-05-03 2011-04-28 31.715 14,376 +1,655 0.00% 455,932
2011-04-29 2011-04-27 32.440 12,721 -827 0.00% 412,669
2011-04-28 2011-04-26 33.310 13,548 +413 0.00% 451,287
2011-04-27 2011-04-21 33.745 13,135 -1,861 0.00% 443,245
2011-04-26 2011-04-20 32.537 14,996 +620 0.00% 487,920
2011-04-21 2011-04-19 32.682 14,376 -1,861 0.00% 469,832
2011-04-19 2011-04-15 32.293 16,237 -195 0.00% 524,347
2011-04-14 2011-04-12 31.959 16,432 +627 0.00% 525,149
2011-04-12 2011-04-08 32.198 15,805 +1,884 0.00% 508,886
2011-04-11 2011-04-07 32.771 13,921 +628 0.00% 456,206
2011-04-08 2011-04-06 32.771 13,293 +419 0.00% 435,625
2011-04-07 2011-04-04 33.297 12,874 -628 0.00% 428,659
2011-04-06 2011-04-01 33.058 13,502 -1,047 0.00% 446,345
2011-04-04 2011-03-31 32.580 14,549 +419 0.00% 474,006
2011-03-30 2011-03-28 32.628 14,130 +1,256 0.00% 461,030
2011-03-29 2011-03-25 32.580 12,874 +1,047 0.00% 419,434
2011-03-24 2011-03-22 33.918 11,827 -1,047 0.00% 401,143
2011-03-23 2011-03-21 33.535 12,874 -2,093 0.00% 431,734
2011-03-18 2011-03-16 32.484 14,967 -838 0.00% 486,194
2011-03-17 2011-03-15 31.577 15,805 +1,884 0.00% 499,071
2011-03-15 2011-03-11 32.532 13,921 +2,094 0.00% 452,881
2011-03-11 2011-03-09 34.252 11,827 -1,256 0.00% 405,098
2011-03-10 2011-03-08 32.867 13,083 -5,652 0.00% 429,993
2011-03-09 2011-03-07 33.440 18,735 -209 0.00% 626,495
2011-03-07 2011-03-03 33.201 18,944 +628 0.00% 628,959
2011-03-03 2011-03-01 34.252 18,316 -1,361 0.00% 627,359
2011-03-02 2011-02-28 32.962 19,677 -837 0.00% 648,596
2011-02-28 2011-02-24 31.290 20,514 +837 0.00% 641,886
2011-02-24 2011-02-22 33.058 19,677 +1,256 0.00% 650,476
2011-02-22 2011-02-18 34.300 18,421 +1,256 0.00% 631,835
2011-02-21 2011-02-17 34.777 17,165 +837 0.00% 596,955
2011-02-16 2011-02-14 35.590 16,328 -628 0.00% 581,106
2011-02-11 2011-02-09 34.443 16,956 +2,931 0.00% 584,016
2011-02-10 2011-02-08 35.398 14,025 +732 0.00% 496,463
2011-02-08 2011-02-02 36.927 13,293 -1,779 0.00% 490,872
2011-02-07 2011-01-31 33.918 15,072 +837 0.00% 511,205
2011-02-01 2011-01-28 34.777 14,235 -418 0.00% 495,057
2011-01-31 2011-01-27 34.204 14,653 +4,186 0.00% 501,194
2011-01-27 2011-01-25 36.688 10,467 +2,094 0.00% 384,016
2011-01-25 2011-01-21 38.647 8,373 +2,093 0.00% 323,590
2011-01-24 2011-01-20 38.121 6,280 -628 0.00% 239,402
2011-01-19 2011-01-17 38.074 6,908 +1,047 0.00% 263,013
2011-01-18 2011-01-14 38.742 5,861 +1,046 0.00% 227,069
2011-01-17 2011-01-13 37.644 4,815 -732 0.00% 181,254
2011-01-12 2011-01-10 34.634 5,547 +942 0.00% 192,115
2011-01-10 2011-01-06 35.733 4,605 -1,152 0.00% 164,550
2011-01-07 2011-01-05 34.443 5,757 -2,930 0.00% 198,289
2011-01-05 2011-01-03 31.816 8,687 +3,349 0.00% 276,382
2010-12-29 2010-12-24 32.867 5,338 +105 0.00% 175,442
2010-12-23 2010-12-21 33.488 5,233 +209 0.00% 175,241
2010-12-21 2010-12-17 32.819 5,024 +419 0.00% 164,882
2010-12-02 2010-11-30 36.067 4,605 -419 0.00% 166,090
2010-11-26 2010-11-24 33.679 5,024 +419 0.00% 169,202
2010-11-25 2010-11-23 35.494 4,605 +104 0.00% 163,450
2010-11-23 2010-11-19 38.026 4,501 0.00% 171,154

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top