History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-10-13 | 2025-10-09 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-10-10 | 2025-10-08 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-10-09 | 2025-10-06 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-10-08 | 2025-10-03 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-10-06 | 2025-10-02 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-10-03 | 2025-09-30 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-10-02 | 2025-09-29 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-30 | 2025-09-26 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-29 | 2025-09-25 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-26 | 2025-09-24 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-25 | 2025-09-23 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-24 | 2025-09-22 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-23 | 2025-09-19 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-22 | 2025-09-18 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-19 | 2025-09-17 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-18 | 2025-09-16 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-17 | 2025-09-15 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-16 | 2025-09-12 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-15 | 2025-09-11 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-12 | 2025-09-10 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-11 | 2025-09-09 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-10 | 2025-09-08 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-09 | 2025-09-05 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-08 | 2025-09-04 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-05 | 2025-09-03 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-04 | 2025-09-02 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-03 | 2025-09-01 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-02 | 2025-08-29 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-09-01 | 2025-08-28 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-29 | 2025-08-27 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-28 | 2025-08-26 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-27 | 2025-08-25 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-26 | 2025-08-22 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-25 | 2025-08-21 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-22 | 2025-08-20 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-21 | 2025-08-19 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-20 | 2025-08-18 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-19 | 2025-08-15 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-18 | 2025-08-14 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-15 | 2025-08-13 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-14 | 2025-08-12 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-13 | 2025-08-11 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-12 | 2025-08-08 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-11 | 2025-08-07 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-08 | 2025-08-06 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-07 | 2025-08-05 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-06 | 2025-08-04 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-05 | 2025-08-01 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-04 | 2025-07-31 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-08-01 | 2025-07-30 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-31 | 2025-07-29 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-30 | 2025-07-28 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-29 | 2025-07-25 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-28 | 2025-07-24 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-25 | 2025-07-23 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-24 | 2025-07-22 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-23 | 2025-07-21 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-22 | 2025-07-18 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-21 | 2025-07-17 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-18 | 2025-07-16 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-17 | 2025-07-15 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-16 | 2025-07-14 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-15 | 2025-07-11 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-14 | 2025-07-10 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-11 | 2025-07-09 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-10 | 2025-07-08 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-09 | 2025-07-07 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-08 | 2025-07-04 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-07 | 2025-07-03 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-04 | 2025-07-02 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-03 | 2025-06-30 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-07-02 | 2025-06-27 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-30 | 2025-06-26 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-27 | 2025-06-25 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-26 | 2025-06-24 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-25 | 2025-06-23 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-24 | 2025-06-20 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-23 | 2025-06-19 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-20 | 2025-06-18 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-19 | 2025-06-17 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-18 | 2025-06-16 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-17 | 2025-06-13 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-16 | 2025-06-12 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-13 | 2025-06-11 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-12 | 2025-06-10 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-11 | 2025-06-09 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-10 | 2025-06-06 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-09 | 2025-06-05 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-06 | 2025-06-04 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-05 | 2025-06-03 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-04 | 2025-06-02 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-03 | 2025-05-30 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-06-02 | 2025-05-29 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-30 | 2025-05-28 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-29 | 2025-05-27 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-28 | 2025-05-26 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-27 | 2025-05-23 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-26 | 2025-05-22 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-23 | 2025-05-21 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-22 | 2025-05-20 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-21 | 2025-05-19 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-20 | 2025-05-16 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-19 | 2025-05-15 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-16 | 2025-05-14 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-15 | 2025-05-13 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-14 | 2025-05-12 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-13 | 2025-05-09 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-12 | 2025-05-08 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-09 | 2025-05-07 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-08 | 2025-05-06 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-07 | 2025-05-02 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-06 | 2025-04-30 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-05-02 | 2025-04-29 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-30 | 2025-04-28 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-29 | 2025-04-25 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-28 | 2025-04-24 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-25 | 2025-04-23 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-24 | 2025-04-22 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-23 | 2025-04-17 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-22 | 2025-04-16 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-17 | 2025-04-15 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-16 | 2025-04-14 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-15 | 2025-04-11 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-14 | 2025-04-10 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-11 | 2025-04-09 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-10 | 2025-04-08 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-09 | 2025-04-07 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-08 | 2025-04-03 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-07 | 2025-04-02 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-03 | 2025-04-01 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-02 | 2025-03-31 | 0.020 | 298,900 | +0 | 0.01% | 5,978 |
| 2025-04-01 | 2025-03-28 | 0.023 | 298,900 | +0 | 0.01% | 6,875 |
| 2025-03-31 | 2025-03-27 | 0.022 | 298,900 | +0 | 0.01% | 6,576 |
| 2025-03-28 | 2025-03-26 | 0.022 | 298,900 | +0 | 0.01% | 6,576 |
| 2025-03-27 | 2025-03-25 | 0.023 | 298,900 | +0 | 0.01% | 6,875 |
| 2025-03-26 | 2025-03-24 | 0.024 | 298,900 | +0 | 0.01% | 7,174 |
| 2025-03-25 | 2025-03-21 | 0.021 | 298,900 | +0 | 0.01% | 6,277 |
| 2025-03-24 | 2025-03-20 | 0.022 | 298,900 | +0 | 0.01% | 6,576 |
| 2025-03-21 | 2025-03-19 | 0.022 | 298,900 | +0 | 0.01% | 6,576 |
| 2025-03-20 | 2025-03-18 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2025-03-19 | 2025-03-17 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2025-03-18 | 2025-03-14 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2025-03-17 | 2025-03-13 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2025-03-14 | 2025-03-12 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2025-03-13 | 2025-03-11 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2025-03-12 | 2025-03-10 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2025-03-11 | 2025-03-07 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2025-03-10 | 2025-03-06 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2025-03-07 | 2025-03-05 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2025-03-06 | 2025-03-04 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2025-03-05 | 2025-03-03 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2025-03-04 | 2025-02-28 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2025-03-03 | 2025-02-27 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2025-02-28 | 2025-02-26 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2025-02-27 | 2025-02-25 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2025-02-26 | 2025-02-24 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2025-02-25 | 2025-02-21 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2025-02-24 | 2025-02-20 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2025-02-21 | 2025-02-19 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2025-02-20 | 2025-02-18 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2025-02-19 | 2025-02-17 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2025-02-18 | 2025-02-14 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2025-02-17 | 2025-02-13 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2025-02-14 | 2025-02-12 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2025-02-13 | 2025-02-11 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2025-02-12 | 2025-02-10 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2025-02-11 | 2025-02-07 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2025-02-10 | 2025-02-06 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2025-02-07 | 2025-02-05 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2025-02-06 | 2025-02-04 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2025-02-05 | 2025-02-03 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2025-02-04 | 2025-01-28 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2025-02-03 | 2025-01-24 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2025-01-27 | 2025-01-23 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2025-01-24 | 2025-01-22 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2025-01-23 | 2025-01-21 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2025-01-22 | 2025-01-20 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2025-01-21 | 2025-01-17 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2025-01-20 | 2025-01-16 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2025-01-17 | 2025-01-15 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2025-01-16 | 2025-01-14 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2025-01-15 | 2025-01-13 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2025-01-14 | 2025-01-10 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2025-01-13 | 2025-01-09 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2025-01-10 | 2025-01-08 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2025-01-09 | 2025-01-07 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2025-01-08 | 2025-01-06 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2025-01-07 | 2025-01-03 | 0.034 | 298,900 | +0 | 0.01% | 10,163 |
| 2025-01-06 | 2025-01-02 | 0.034 | 298,900 | +0 | 0.01% | 10,163 |
| 2025-01-03 | 2024-12-31 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2025-01-02 | 2024-12-27 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-12-30 | 2024-12-24 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-12-27 | 2024-12-20 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-12-23 | 2024-12-19 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-12-20 | 2024-12-18 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-12-19 | 2024-12-17 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-12-18 | 2024-12-16 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-12-17 | 2024-12-13 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-12-16 | 2024-12-12 | 0.034 | 298,900 | +0 | 0.01% | 10,163 |
| 2024-12-13 | 2024-12-11 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-12-12 | 2024-12-10 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-12-11 | 2024-12-09 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-12-10 | 2024-12-06 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-12-09 | 2024-12-05 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-12-06 | 2024-12-04 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-12-05 | 2024-12-03 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-12-04 | 2024-12-02 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-12-03 | 2024-11-29 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-12-02 | 2024-11-28 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-11-29 | 2024-11-27 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-11-28 | 2024-11-26 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-11-27 | 2024-11-25 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-11-26 | 2024-11-22 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-11-25 | 2024-11-21 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-11-22 | 2024-11-20 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-11-21 | 2024-11-19 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-11-20 | 2024-11-18 | 0.034 | 298,900 | +0 | 0.01% | 10,163 |
| 2024-11-19 | 2024-11-15 | 0.034 | 298,900 | +0 | 0.01% | 10,163 |
| 2024-11-18 | 2024-11-14 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-11-15 | 2024-11-13 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-11-14 | 2024-11-12 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-11-13 | 2024-11-11 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-11-12 | 2024-11-08 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-11-11 | 2024-11-07 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-11-08 | 2024-11-06 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-11-07 | 2024-11-05 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-11-06 | 2024-11-04 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-11-05 | 2024-11-01 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-11-04 | 2024-10-31 | 0.036 | 298,900 | +0 | 0.01% | 10,760 |
| 2024-11-01 | 2024-10-30 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-10-31 | 2024-10-29 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-10-30 | 2024-10-28 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-10-29 | 2024-10-25 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-10-28 | 2024-10-24 | 0.037 | 298,900 | +0 | 0.01% | 11,059 |
| 2024-10-25 | 2024-10-23 | 0.037 | 298,900 | +0 | 0.01% | 11,059 |
| 2024-10-24 | 2024-10-22 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-10-23 | 2024-10-21 | 0.040 | 298,900 | +0 | 0.01% | 11,956 |
| 2024-10-22 | 2024-10-18 | 0.037 | 298,900 | +0 | 0.01% | 11,059 |
| 2024-10-21 | 2024-10-17 | 0.036 | 298,900 | +0 | 0.01% | 10,760 |
| 2024-10-18 | 2024-10-16 | 0.037 | 298,900 | +0 | 0.01% | 11,059 |
| 2024-10-17 | 2024-10-15 | 0.040 | 298,900 | +0 | 0.01% | 11,956 |
| 2024-10-16 | 2024-10-14 | 0.040 | 298,900 | +0 | 0.01% | 11,956 |
| 2024-10-15 | 2024-10-10 | 0.043 | 298,900 | +0 | 0.01% | 12,853 |
| 2024-10-14 | 2024-10-09 | 0.044 | 298,900 | +0 | 0.01% | 13,152 |
| 2024-10-10 | 2024-10-08 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-10-09 | 2024-10-07 | 0.046 | 298,900 | +0 | 0.01% | 13,749 |
| 2024-10-08 | 2024-10-04 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-10-07 | 2024-10-03 | 0.041 | 298,900 | +0 | 0.01% | 12,255 |
| 2024-10-04 | 2024-10-02 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-10-03 | 2024-09-30 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-10-02 | 2024-09-27 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-09-30 | 2024-09-26 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-09-27 | 2024-09-25 | 0.023 | 298,900 | +0 | 0.01% | 6,875 |
| 2024-09-26 | 2024-09-24 | 0.023 | 298,900 | +0 | 0.01% | 6,875 |
| 2024-09-25 | 2024-09-23 | 0.023 | 298,900 | +0 | 0.01% | 6,875 |
| 2024-09-24 | 2024-09-20 | 0.023 | 298,900 | +0 | 0.01% | 6,875 |
| 2024-09-23 | 2024-09-19 | 0.023 | 298,900 | +0 | 0.01% | 6,875 |
| 2024-09-20 | 2024-09-17 | 0.024 | 298,900 | +0 | 0.01% | 7,174 |
| 2024-09-19 | 2024-09-16 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-09-17 | 2024-09-13 | 0.024 | 298,900 | +0 | 0.01% | 7,174 |
| 2024-09-16 | 2024-09-12 | 0.024 | 298,900 | +0 | 0.01% | 7,174 |
| 2024-09-13 | 2024-09-11 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-09-12 | 2024-09-10 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-09-11 | 2024-09-09 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-09-10 | 2024-09-05 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-09-09 | 2024-09-04 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-09-05 | 2024-09-03 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-09-04 | 2024-09-02 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-09-03 | 2024-08-30 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-09-02 | 2024-08-29 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-08-30 | 2024-08-28 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-08-29 | 2024-08-27 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-08-28 | 2024-08-26 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-08-27 | 2024-08-23 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-08-26 | 2024-08-22 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-08-23 | 2024-08-21 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-08-22 | 2024-08-20 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-08-21 | 2024-08-19 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-08-20 | 2024-08-16 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-08-19 | 2024-08-15 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-08-16 | 2024-08-14 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-08-15 | 2024-08-13 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-08-14 | 2024-08-12 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-08-13 | 2024-08-09 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-08-12 | 2024-08-08 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-08-09 | 2024-08-07 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-08-08 | 2024-08-06 | 0.036 | 298,900 | +0 | 0.01% | 10,760 |
| 2024-08-07 | 2024-08-05 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-08-06 | 2024-08-02 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-08-05 | 2024-08-01 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-08-02 | 2024-07-31 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-08-01 | 2024-07-30 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-07-31 | 2024-07-29 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-07-30 | 2024-07-26 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-07-29 | 2024-07-25 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-07-26 | 2024-07-24 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-07-25 | 2024-07-23 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-07-24 | 2024-07-22 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-07-23 | 2024-07-19 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-07-22 | 2024-07-18 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-07-19 | 2024-07-17 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-07-18 | 2024-07-16 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-07-17 | 2024-07-15 | 0.033 | 298,900 | +0 | 0.01% | 9,864 |
| 2024-07-16 | 2024-07-12 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-07-15 | 2024-07-11 | 0.034 | 298,900 | +0 | 0.01% | 10,163 |
| 2024-07-12 | 2024-07-10 | 0.034 | 298,900 | +0 | 0.01% | 10,163 |
| 2024-07-11 | 2024-07-09 | 0.034 | 298,900 | +0 | 0.01% | 10,163 |
| 2024-07-10 | 2024-07-08 | 0.036 | 298,900 | +0 | 0.01% | 10,760 |
| 2024-07-09 | 2024-07-05 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-07-08 | 2024-07-04 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-07-05 | 2024-07-03 | 0.037 | 298,900 | +0 | 0.01% | 11,059 |
| 2024-07-04 | 2024-07-02 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-07-03 | 2024-06-28 | 0.037 | 298,900 | +0 | 0.01% | 11,059 |
| 2024-07-02 | 2024-06-27 | 0.036 | 298,900 | +0 | 0.01% | 10,760 |
| 2024-06-28 | 2024-06-26 | 0.037 | 298,900 | +0 | 0.01% | 11,059 |
| 2024-06-27 | 2024-06-25 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-06-26 | 2024-06-24 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-06-25 | 2024-06-21 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-06-24 | 2024-06-20 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-06-21 | 2024-06-19 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-06-20 | 2024-06-18 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-06-19 | 2024-06-17 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-06-18 | 2024-06-14 | 0.036 | 298,900 | +0 | 0.01% | 10,760 |
| 2024-06-17 | 2024-06-13 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-06-14 | 2024-06-12 | 0.037 | 298,900 | +0 | 0.01% | 11,059 |
| 2024-06-13 | 2024-06-11 | 0.037 | 298,900 | +0 | 0.01% | 11,059 |
| 2024-06-12 | 2024-06-07 | 0.038 | 298,900 | +0 | 0.01% | 11,358 |
| 2024-06-11 | 2024-06-06 | 0.041 | 298,900 | +0 | 0.01% | 12,255 |
| 2024-06-07 | 2024-06-05 | 0.050 | 298,900 | +0 | 0.01% | 14,945 |
| 2024-06-06 | 2024-06-04 | 0.053 | 298,900 | +0 | 0.01% | 15,842 |
| 2024-06-05 | 2024-06-03 | 0.050 | 298,900 | +0 | 0.01% | 14,945 |
| 2024-06-04 | 2024-05-31 | 0.043 | 298,900 | +0 | 0.01% | 12,853 |
| 2024-06-03 | 2024-05-30 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-05-31 | 2024-05-29 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-05-30 | 2024-05-28 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-05-29 | 2024-05-27 | 0.037 | 298,900 | +0 | 0.01% | 11,059 |
| 2024-05-28 | 2024-05-24 | 0.039 | 298,900 | +0 | 0.01% | 11,657 |
| 2024-05-27 | 2024-05-23 | 0.042 | 298,900 | +0 | 0.01% | 12,554 |
| 2024-05-24 | 2024-05-22 | 0.043 | 298,900 | +0 | 0.01% | 12,853 |
| 2024-05-23 | 2024-05-21 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-05-22 | 2024-05-20 | 0.035 | 298,900 | +0 | 0.01% | 10,462 |
| 2024-05-21 | 2024-05-17 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-05-20 | 2024-05-16 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-05-17 | 2024-05-14 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-05-16 | 2024-05-13 | 0.031 | 298,900 | +0 | 0.01% | 9,266 |
| 2024-05-14 | 2024-05-10 | 0.032 | 298,900 | +0 | 0.01% | 9,565 |
| 2024-05-13 | 2024-05-09 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-05-10 | 2024-05-08 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-05-09 | 2024-05-07 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-05-08 | 2024-05-06 | 0.030 | 298,900 | +0 | 0.01% | 8,967 |
| 2024-05-07 | 2024-05-03 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-05-06 | 2024-05-02 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-05-03 | 2024-04-30 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-05-02 | 2024-04-29 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-04-30 | 2024-04-26 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-04-29 | 2024-04-25 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-04-26 | 2024-04-24 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-04-25 | 2024-04-23 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-04-24 | 2024-04-22 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-04-23 | 2024-04-19 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-04-22 | 2024-04-18 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-04-19 | 2024-04-17 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-04-18 | 2024-04-16 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-04-17 | 2024-04-15 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-04-16 | 2024-04-12 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-04-15 | 2024-04-11 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-04-12 | 2024-04-10 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-04-11 | 2024-04-09 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-04-10 | 2024-04-08 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-04-09 | 2024-04-05 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-04-08 | 2024-04-03 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-04-05 | 2024-04-02 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-04-03 | 2024-03-28 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-04-02 | 2024-03-27 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-03-28 | 2024-03-26 | 0.028 | 298,900 | +0 | 0.01% | 8,369 |
| 2024-03-27 | 2024-03-25 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-03-26 | 2024-03-22 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-03-25 | 2024-03-21 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-03-22 | 2024-03-20 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-03-21 | 2024-03-19 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-03-20 | 2024-03-18 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-03-19 | 2024-03-15 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-03-18 | 2024-03-14 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-03-15 | 2024-03-13 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-03-14 | 2024-03-12 | 0.029 | 298,900 | +0 | 0.01% | 8,668 |
| 2024-03-13 | 2024-03-11 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-03-12 | 2024-03-08 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-03-11 | 2024-03-07 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-03-08 | 2024-03-06 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-03-07 | 2024-03-05 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-03-06 | 2024-03-04 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-03-05 | 2024-03-01 | 0.025 | 298,900 | +0 | 0.01% | 7,472 |
| 2024-03-04 | 2024-02-29 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-03-01 | 2024-02-28 | 0.026 | 298,900 | +0 | 0.01% | 7,771 |
| 2024-02-29 | 2024-02-27 | 0.027 | 298,900 | +0 | 0.01% | 8,070 |
| 2024-02-28 | 2024-02-26 | 0.022 | 298,900 | +0 | 0.01% | 6,576 |
| 2024-02-27 | 2024-02-23 | 0.024 | 298,900 | +0 | 0.01% | 7,174 |
| 2024-02-26 | 2024-02-22 | 0.024 | 298,900 | +60,000 | 0.01% | 7,174 |
| 2021-04-09 | 2021-04-07 | 0.126 | 238,900 | -100,000 | 0.01% | 30,101 |
| 2021-03-31 | 2021-03-29 | 0.133 | 338,900 | +100,000 | 0.01% | 45,074 |
| 2020-12-29 | 2020-12-24 | 0.112 | 238,900 | -300,000 | 0.01% | 26,757 |
| 2020-12-28 | 2020-12-22 | 0.113 | 538,900 | +300,000 | 0.01% | 60,896 |
| 2020-12-02 | 2020-11-30 | 0.112 | 238,900 | -2,000 | 0.01% | 26,757 |
| 2019-04-26 | 2019-04-24 | 0.155 | 240,900 | -140,000 | 0.01% | 37,340 |
| 2019-01-23 | 2019-01-21 | 0.140 | 380,900 | -50,000 | 0.01% | 53,326 |
| 2019-01-22 | 2019-01-18 | 0.142 | 430,900 | -40,000 | 0.01% | 61,188 |
| 2018-10-18 | 2018-10-15 | 0.187 | 470,900 | +100,000 | 0.01% | 88,058 |
| 2018-02-05 | 2018-02-01 | 0.280 | 370,900 | +140,000 | 0.02% | 103,852 |
| 2018-01-17 | 2018-01-15 | 0.300 | 230,900 | -64,000 | 0.01% | 69,270 |
| 2018-01-09 | 2018-01-05 | 0.305 | 294,900 | -76,000 | 0.01% | 89,944 |
| 2017-12-22 | 2017-12-20 | 0.295 | 370,900 | +140,000 | 0.02% | 109,416 |
| 2017-09-05 | 2017-09-01 | 0.355 | 230,900 | -140,000 | 0.01% | 81,970 |
| 2017-02-22 | 2017-02-20 | 0.455 | 370,900 | -10,000 | 0.02% | 168,760 |
| 2016-11-03 | 2016-11-01 | 0.510 | 380,900 | -200,000 | 0.02% | 194,259 |
| 2016-11-01 | 2016-10-28 | 0.520 | 580,900 | +260,000 | 0.03% | 302,068 |
| 2016-09-08 | 2016-09-06 | 0.485 | 320,900 | -10,000 | 0.01% | 155,636 |
| 2016-06-30 | 2016-06-28 | 0.465 | 330,900 | +10,000 | 0.02% | 153,868 |
| 2016-06-10 | 2016-06-07 | 0.590 | 320,900 | -52,000 | 0.01% | 189,331 |
| 2016-06-07 | 2016-06-03 | 0.550 | 372,900 | +50,000 | 0.02% | 205,095 |
| 2016-04-20 | 2016-04-18 | 0.770 | 322,900 | +10,000 | 0.01% | 248,633 |
| 2016-04-15 | 2016-04-13 | 0.840 | 312,900 | -14,000 | 0.01% | 262,836 |
| 2016-03-16 | 2016-03-14 | 1.110 | 326,900 | +20,000 | 0.02% | 362,859 |
| 2016-03-10 | 2016-03-08 | 0.945 | 306,900 | -76,000 | 0.01% | 290,020 |
| 2016-02-04 | 2016-02-02 | 1.230 | 382,900 | -10,000 | 0.02% | 470,967 |
| 2016-02-03 | 2016-02-01 | 1.225 | 392,900 | -4,000 | 0.02% | 481,302 |
| 2016-02-01 | 2016-01-28 | 1.045 | 396,900 | -24,000 | 0.02% | 414,760 |
| 2016-01-19 | 2016-01-15 | 0.825 | 420,900 | +2,000 | 0.02% | 347,242 |
| 2016-01-11 | 2016-01-07 | 0.930 | 418,900 | +64,000 | 0.02% | 389,577 |
| 2016-01-08 | 2016-01-06 | 1.085 | 354,900 | +4,000 | 0.02% | 385,066 |
| 2016-01-06 | 2016-01-04 | 1.160 | 350,900 | +2,000 | 0.02% | 407,044 |
| 2015-12-30 | 2015-12-28 | 1.240 | 348,900 | -6,000 | 0.02% | 432,636 |
| 2015-12-29 | 2015-12-24 | 1.240 | 354,900 | -8,000 | 0.02% | 440,076 |
| 2015-12-23 | 2015-12-21 | 1.210 | 362,900 | +8,000 | 0.02% | 439,109 |
| 2015-12-22 | 2015-12-18 | 1.250 | 354,900 | -8,000 | 0.02% | 443,625 |
| 2015-12-21 | 2015-12-17 | 1.225 | 362,900 | -2,000 | 0.02% | 444,552 |
| 2015-12-17 | 2015-12-15 | 1.205 | 364,900 | +30,000 | 0.02% | 439,704 |
| 2015-12-14 | 2015-12-10 | 1.400 | 334,900 | -8,000 | 0.02% | 468,860 |
| 2015-12-11 | 2015-12-09 | 1.400 | 342,900 | +8,000 | 0.02% | 480,060 |
| 2015-12-10 | 2015-12-08 | 1.375 | 334,900 | +2,000 | 0.02% | 460,487 |
| 2015-11-20 | 2015-11-18 | 1.600 | 332,900 | -4,000 | 0.02% | 532,640 |
| 2015-11-19 | 2015-11-17 | 1.600 | 336,900 | -4,000 | 0.02% | 539,040 |
| 2015-11-03 | 2015-10-30 | 1.600 | 340,900 | -2,000 | 0.02% | 545,440 |
| 2015-10-26 | 2015-10-22 | 1.675 | 342,900 | -4,000 | 0.02% | 574,357 |
| 2015-10-22 | 2015-10-19 | 1.725 | 346,900 | +8,000 | 0.02% | 598,402 |
| 2015-10-20 | 2015-10-16 | 1.725 | 338,900 | -4,000 | 0.02% | 584,602 |
| 2015-10-16 | 2015-10-14 | 1.725 | 342,900 | +4,000 | 0.02% | 591,502 |
| 2015-10-14 | 2015-10-12 | 1.750 | 338,900 | -8,000 | 0.02% | 593,075 |
| 2015-10-13 | 2015-10-09 | 1.700 | 346,900 | +4,000 | 0.02% | 589,730 |
| 2015-10-12 | 2015-10-08 | 1.675 | 342,900 | -4,000 | 0.02% | 574,357 |
| 2015-10-09 | 2015-10-07 | 1.650 | 346,900 | +20,000 | 0.02% | 572,385 |
| 2015-10-07 | 2015-10-05 | 1.600 | 326,900 | +8,000 | 0.02% | 523,040 |
| 2015-09-22 | 2015-09-18 | 1.675 | 318,900 | +4,000 | 0.01% | 534,158 |
| 2015-09-18 | 2015-09-16 | 1.550 | 314,900 | -4,000 | 0.01% | 488,095 |
| 2015-09-16 | 2015-09-14 | 1.525 | 318,900 | +4,000 | 0.01% | 486,322 |
| 2015-09-15 | 2015-09-11 | 1.550 | 314,900 | -8,000 | 0.01% | 488,095 |
| 2015-09-14 | 2015-09-10 | 1.525 | 322,900 | -200,000 | 0.01% | 492,422 |
| 2015-09-11 | 2015-09-09 | 1.550 | 522,900 | +4,000 | 0.02% | 810,495 |
| 2015-09-10 | 2015-09-08 | 1.525 | 518,900 | +196,000 | 0.02% | 791,322 |
| 2015-09-08 | 2015-09-04 | 1.500 | 322,900 | +8,000 | 0.01% | 484,350 |
| 2015-09-02 | 2015-08-31 | 1.550 | 314,900 | -78,000 | 0.01% | 488,095 |
| 2015-09-01 | 2015-08-28 | 1.650 | 392,900 | +78,000 | 0.02% | 648,285 |
| 2015-08-28 | 2015-08-26 | 1.575 | 314,900 | -8,000 | 0.01% | 495,967 |
| 2015-08-26 | 2015-08-24 | 1.625 | 322,900 | -36,000 | 0.01% | 524,712 |
| 2015-08-25 | 2015-08-21 | 1.825 | 358,900 | +8,000 | 0.02% | 654,992 |
| 2015-08-24 | 2015-08-20 | 1.875 | 350,900 | -16,000 | 0.02% | 657,937 |
| 2015-08-19 | 2015-08-17 | 2.000 | 366,900 | -10,000 | 0.02% | 733,800 |
| 2015-08-18 | 2015-08-14 | 2.025 | 376,900 | +38,000 | 0.02% | 763,222 |
| 2015-08-17 | 2015-08-13 | 2.150 | 338,900 | -8,000 | 0.02% | 728,635 |
| 2015-08-14 | 2015-08-12 | 2.150 | 346,900 | +6,000 | 0.02% | 745,835 |
| 2015-08-13 | 2015-08-11 | 2.225 | 340,900 | +8,000 | 0.02% | 758,502 |
| 2015-08-11 | 2015-08-07 | 2.250 | 332,900 | -20,000 | 0.02% | 749,025 |
| 2015-08-07 | 2015-08-05 | 2.300 | 352,900 | +20,000 | 0.02% | 811,670 |
| 2015-08-03 | 2015-07-30 | 2.400 | 332,900 | -4,000 | 0.02% | 798,960 |
| 2015-07-31 | 2015-07-29 | 2.425 | 336,900 | +2,000 | 0.02% | 816,982 |
| 2015-07-30 | 2015-07-28 | 2.350 | 334,900 | +28,000 | 0.02% | 787,015 |
| 2015-07-29 | 2015-07-27 | 2.600 | 306,900 | -8,000 | 0.01% | 797,940 |
| 2015-07-28 | 2015-07-24 | 2.850 | 314,900 | +18,000 | 0.01% | 897,465 |
| 2015-07-24 | 2015-07-22 | 3.050 | 296,900 | +4,000 | 0.01% | 905,545 |
| 2015-07-22 | 2015-07-20 | 2.950 | 292,900 | +12,000 | 0.01% | 864,055 |
| 2015-07-21 | 2015-07-17 | 3.050 | 280,900 | +20,000 | 0.01% | 856,745 |
| 2015-07-20 | 2015-07-16 | 3.050 | 260,900 | -12,000 | 0.01% | 795,745 |
| 2015-07-15 | 2015-07-13 | 2.950 | 272,900 | -22,000 | 0.01% | 805,055 |
| 2015-07-14 | 2015-07-10 | 2.475 | 294,900 | -2,000 | 0.01% | 729,877 |
| 2015-07-13 | 2015-07-09 | 2.300 | 296,900 | -34,000 | 0.01% | 682,870 |
| 2015-07-10 | 2015-07-08 | 1.775 | 330,900 | +46,000 | 0.02% | 587,347 |
| 2015-07-09 | 2015-07-07 | 2.250 | 284,900 | +12,000 | 0.01% | 641,025 |
| 2015-07-08 | 2015-07-06 | 2.550 | 272,900 | +34,000 | 0.01% | 695,895 |
| 2015-07-07 | 2015-07-03 | 3.250 | 238,900 | -12,000 | 0.01% | 776,425 |
| 2015-07-03 | 2015-06-30 | 3.350 | 250,900 | +6,000 | 0.01% | 840,515 |
| 2015-07-02 | 2015-06-29 | 3.400 | 244,900 | +32,000 | 0.01% | 832,660 |
| 2015-06-25 | 2015-06-23 | 3.950 | 212,900 | -10,000 | 0.01% | 840,955 |
| 2015-06-23 | 2015-06-19 | 3.900 | 222,900 | +14,000 | 0.01% | 869,310 |
| 2015-06-19 | 2015-06-17 | 4.100 | 208,900 | +10,000 | 0.01% | 856,490 |
| 2015-06-17 | 2015-06-15 | 4.350 | 198,900 | -64,000 | 0.01% | 865,215 |
| 2015-06-16 | 2015-06-12 | 4.500 | 262,900 | +8,000 | 0.01% | 1,183,050 |
| 2015-06-15 | 2015-06-11 | 4.400 | 254,900 | -10,000 | 0.01% | 1,121,560 |
| 2015-06-12 | 2015-06-10 | 4.350 | 264,900 | +10,000 | 0.01% | 1,152,315 |
| 2015-06-11 | 2015-06-09 | 4.350 | 254,900 | -4,000 | 0.01% | 1,108,815 |
| 2015-06-10 | 2015-06-08 | 4.500 | 258,900 | +4,000 | 0.01% | 1,165,050 |
| 2015-06-09 | 2015-06-05 | 4.500 | 254,900 | -22,000 | 0.01% | 1,147,050 |
| 2015-06-08 | 2015-06-04 | 4.550 | 276,900 | +18,000 | 0.01% | 1,259,895 |
| 2015-06-05 | 2015-06-03 | 4.750 | 258,900 | -6,000 | 0.01% | 1,229,775 |
| 2015-06-04 | 2015-06-02 | 4.800 | 264,900 | -4,000 | 0.01% | 1,271,520 |
| 2015-06-02 | 2015-05-29 | 4.400 | 268,900 | +4,000 | 0.01% | 1,183,160 |
| 2015-05-29 | 2015-05-27 | 4.450 | 264,900 | +4,000 | 0.01% | 1,178,805 |
| 2015-05-28 | 2015-05-26 | 4.450 | 260,900 | +24,000 | 0.01% | 1,161,005 |
| 2015-05-27 | 2015-05-22 | 4.750 | 236,900 | +12,000 | 0.01% | 1,125,275 |
| 2015-05-21 | 2015-05-19 | 5.000 | 224,900 | +4,000 | 0.01% | 1,124,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 220,900 | -4,000 | 0.01% | 1,071,365 |
| 2015-05-19 | 2015-05-15 | 5.050 | 224,900 | +2,000 | 0.01% | 1,135,745 |
| 2015-05-18 | 2015-05-14 | 5.000 | 222,900 | -2,000 | 0.01% | 1,114,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 224,900 | -6,000 | 0.01% | 1,158,235 |
| 2015-05-14 | 2015-05-12 | 4.500 | 230,900 | -4,000 | 0.01% | 1,039,050 |
| 2015-05-13 | 2015-05-11 | 4.650 | 234,900 | -4,000 | 0.01% | 1,092,285 |
| 2015-05-12 | 2015-05-08 | 4.700 | 238,900 | -4,000 | 0.01% | 1,122,830 |
| 2015-05-11 | 2015-05-07 | 4.600 | 242,900 | +4,000 | 0.01% | 1,117,340 |
| 2015-05-08 | 2015-05-06 | 5.000 | 238,900 | +10,000 | 0.01% | 1,194,500 |
| 2015-05-06 | 2015-05-04 | 5.350 | 228,900 | +4,000 | 0.01% | 1,224,615 |
| 2015-05-05 | 2015-04-30 | 5.200 | 224,900 | -2,000 | 0.01% | 1,169,480 |
| 2015-05-04 | 2015-04-29 | 5.400 | 226,900 | +2,000 | 0.01% | 1,225,260 |
| 2015-04-30 | 2015-04-28 | 5.250 | 224,900 | -2,000 | 0.01% | 1,180,725 |
| 2015-04-29 | 2015-04-27 | 5.550 | 226,900 | +8,000 | 0.01% | 1,259,295 |
| 2015-04-28 | 2015-04-24 | 5.700 | 218,900 | -2,000 | 0.01% | 1,247,730 |
| 2015-04-27 | 2015-04-23 | 6.050 | 220,900 | -6,000 | 0.01% | 1,336,445 |
| 2015-04-24 | 2015-04-22 | 4.850 | 226,900 | -4,000 | 0.01% | 1,100,465 |
| 2015-04-23 | 2015-04-21 | 4.200 | 230,900 | -8,000 | 0.01% | 969,780 |
| 2015-04-22 | 2015-04-20 | 4.050 | 238,900 | +4,000 | 0.01% | 967,545 |
| 2015-04-21 | 2015-04-17 | 4.300 | 234,900 | +4,000 | 0.01% | 1,010,070 |
| 2015-04-20 | 2015-04-16 | 4.400 | 230,900 | -4,000 | 0.01% | 1,015,960 |
| 2015-04-17 | 2015-04-15 | 4.350 | 234,900 | -200 | 0.01% | 1,021,815 |
| 2015-04-16 | 2015-04-14 | 4.450 | 235,100 | -34,000 | 0.01% | 1,046,195 |
| 2015-04-15 | 2015-04-13 | 4.250 | 269,100 | -118,000 | 0.01% | 1,143,675 |
| 2015-04-14 | 2015-04-10 | 3.700 | 387,100 | +8,000 | 0.02% | 1,432,270 |
| 2015-04-13 | 2015-04-09 | 3.550 | 379,100 | +10,000 | 0.02% | 1,345,805 |
| 2015-04-10 | 2015-04-08 | 3.650 | 369,100 | +8,000 | 0.02% | 1,347,215 |
| 2015-04-02 | 2015-03-31 | 3.400 | 361,100 | +2,000 | 0.02% | 1,227,740 |
| 2015-03-31 | 2015-03-27 | 3.500 | 359,100 | -4,000 | 0.02% | 1,256,850 |
| 2015-03-26 | 2015-03-24 | 3.550 | 363,100 | -4,000 | 0.02% | 1,289,005 |
| 2015-03-25 | 2015-03-23 | 3.500 | 367,100 | +2,000 | 0.02% | 1,284,850 |
| 2015-03-24 | 2015-03-20 | 3.550 | 365,100 | +6,000 | 0.02% | 1,296,105 |
| 2015-03-19 | 2015-03-17 | 3.600 | 359,100 | +2,000 | 0.02% | 1,292,760 |
| 2015-03-12 | 2015-03-10 | 3.750 | 357,100 | +2,000 | 0.02% | 1,339,125 |
| 2015-03-11 | 2015-03-09 | 3.750 | 355,100 | -16,000 | 0.02% | 1,331,625 |
| 2015-03-10 | 2015-03-06 | 3.600 | 371,100 | -10,000 | 0.02% | 1,335,960 |
| 2015-03-09 | 2015-03-05 | 3.650 | 381,100 | +20,000 | 0.02% | 1,391,015 |
| 2015-03-03 | 2015-02-27 | 3.800 | 361,100 | +22,000 | 0.02% | 1,372,180 |
| 2015-02-25 | 2015-02-23 | 3.950 | 339,100 | -24,000 | 0.02% | 1,339,445 |
| 2015-02-24 | 2015-02-18 | 3.850 | 363,100 | -10,000 | 0.02% | 1,397,935 |
| 2015-02-09 | 2015-02-05 | 3.750 | 373,100 | +28,000 | 0.02% | 1,399,125 |
| 2015-02-06 | 2015-02-04 | 3.950 | 345,100 | -42,000 | 0.02% | 1,363,145 |
| 2015-02-05 | 2015-02-03 | 3.700 | 387,100 | -38,000 | 0.02% | 1,432,270 |
| 2015-02-04 | 2015-02-02 | 3.400 | 425,100 | +20,000 | 0.02% | 1,445,340 |
| 2015-02-03 | 2015-01-30 | 3.550 | 405,100 | +38,000 | 0.02% | 1,438,105 |
| 2015-02-02 | 2015-01-29 | 3.550 | 367,100 | -6,000 | 0.02% | 1,303,205 |
| 2015-01-30 | 2015-01-28 | 3.650 | 373,100 | +20,000 | 0.02% | 1,361,815 |
| 2015-01-29 | 2015-01-27 | 3.750 | 353,100 | +24,000 | 0.02% | 1,324,125 |
| 2015-01-28 | 2015-01-26 | 3.900 | 329,100 | +8,000 | 0.02% | 1,283,490 |
| 2015-01-27 | 2015-01-23 | 4.100 | 321,100 | -10,000 | 0.02% | 1,316,510 |
| 2015-01-26 | 2015-01-22 | 4.200 | 331,100 | -36,000 | 0.02% | 1,390,620 |
| 2015-01-23 | 2015-01-21 | 4.000 | 367,100 | +6,000 | 0.02% | 1,468,400 |
| 2015-01-22 | 2015-01-20 | 3.950 | 361,100 | +2,000 | 0.02% | 1,426,345 |
| 2015-01-20 | 2015-01-16 | 4.050 | 359,100 | -4,000 | 0.02% | 1,454,355 |
| 2015-01-19 | 2015-01-15 | 4.100 | 363,100 | +54,000 | 0.02% | 1,488,710 |
| 2015-01-16 | 2015-01-14 | 4.300 | 309,100 | +3,000 | 0.02% | 1,329,130 |
| 2015-01-15 | 2015-01-13 | 4.400 | 306,100 | -7,000 | 0.02% | 1,346,840 |
| 2015-01-14 | 2015-01-12 | 4.400 | 313,100 | +40,000 | 0.02% | 1,377,640 |
| 2015-01-12 | 2015-01-08 | 4.550 | 273,100 | -4,000 | 0.01% | 1,242,605 |
| 2015-01-09 | 2015-01-07 | 4.750 | 277,100 | -18,000 | 0.01% | 1,316,225 |
| 2015-01-08 | 2015-01-06 | 4.500 | 295,100 | +8,000 | 0.02% | 1,327,950 |
| 2015-01-06 | 2015-01-02 | 3.750 | 287,100 | -2,000 | 0.02% | 1,076,625 |
| 2015-01-05 | 2014-12-31 | 3.450 | 289,100 | +6,000 | 0.02% | 997,395 |
| 2015-01-02 | 2014-12-29 | 3.550 | 283,100 | -4,000 | 0.01% | 1,005,005 |
| 2014-12-30 | 2014-12-24 | 3.500 | 287,100 | -2,000 | 0.02% | 1,004,850 |
| 2014-12-23 | 2014-12-19 | 3.550 | 289,100 | +4,000 | 0.02% | 1,026,305 |
| 2014-12-22 | 2014-12-18 | 3.600 | 285,100 | +18,000 | 0.02% | 1,026,360 |
| 2014-12-19 | 2014-12-17 | 3.850 | 267,100 | +17,000 | 0.01% | 1,028,335 |
| 2014-12-16 | 2014-12-12 | 4.300 | 250,100 | -14,400 | 0.01% | 1,075,430 |
| 2014-12-15 | 2014-12-11 | 4.250 | 264,500 | +10,400 | 0.01% | 1,124,125 |
| 2014-12-12 | 2014-12-10 | 4.150 | 254,100 | -2,000 | 0.01% | 1,054,515 |
| 2014-12-11 | 2014-12-09 | 3.950 | 256,100 | +22,000 | 0.01% | 1,011,595 |
| 2014-12-09 | 2014-12-05 | 4.350 | 234,100 | +2,000 | 0.01% | 1,018,335 |
| 2014-12-08 | 2014-12-04 | 4.400 | 232,100 | +8,000 | 0.01% | 1,021,240 |
| 2014-12-05 | 2014-12-03 | 4.550 | 224,100 | -6,800 | 0.01% | 1,019,655 |
| 2014-12-04 | 2014-12-02 | 4.650 | 230,900 | +8,000 | 0.01% | 1,073,685 |
| 2014-12-02 | 2014-11-28 | 5.300 | 222,900 | -2,000 | 0.01% | 1,181,370 |
| 2014-11-28 | 2014-11-26 | 5.450 | 224,900 | -62,000 | 0.01% | 1,225,705 |
| 2014-11-27 | 2014-11-25 | 5.500 | 286,900 | +4,000 | 0.02% | 1,577,950 |
| 2014-11-26 | 2014-11-24 | 5.400 | 282,900 | -2,000 | 0.02% | 1,527,660 |
| 2014-11-25 | 2014-11-21 | 5.350 | 284,900 | +6,000 | 0.02% | 1,524,215 |
| 2014-11-20 | 2014-11-18 | 5.250 | 278,900 | -3,000 | 0.02% | 1,464,225 |
| 2014-11-19 | 2014-11-17 | 5.550 | 281,900 | -4,000 | 0.02% | 1,564,545 |
| 2014-11-18 | 2014-11-14 | 5.250 | 285,900 | +6,000 | 0.02% | 1,500,975 |
| 2014-11-17 | 2014-11-13 | 5.200 | 279,900 | -4,000 | 0.02% | 1,455,480 |
| 2014-11-13 | 2014-11-11 | 5.250 | 283,900 | -2,000 | 0.02% | 1,490,475 |
| 2014-11-12 | 2014-11-10 | 5.250 | 285,900 | +6,000 | 0.02% | 1,500,975 |
| 2014-11-11 | 2014-11-07 | 5.450 | 279,900 | +8,000 | 0.02% | 1,525,455 |
| 2014-11-10 | 2014-11-06 | 5.750 | 271,900 | -4,000 | 0.02% | 1,563,425 |
| 2014-11-06 | 2014-11-04 | 6.000 | 275,900 | +28,000 | 0.02% | 1,655,400 |
| 2014-11-05 | 2014-11-03 | 6.050 | 247,900 | +38,000 | 0.01% | 1,499,795 |
| 2014-11-04 | 2014-10-31 | 6.200 | 209,900 | -16,000 | 0.01% | 1,301,380 |
| 2014-11-03 | 2014-10-30 | 6.450 | 225,900 | +84,000 | 0.01% | 1,457,055 |
| 2014-09-01 | 2014-08-28 | 6.800 | 141,900 | -2,000 | 0.01% | 964,920 |
| 2014-08-28 | 2014-08-26 | 6.950 | 143,900 | -3,000 | 0.01% | 1,000,105 |
| 2014-08-27 | 2014-08-25 | 7.100 | 146,900 | +2,000 | 0.01% | 1,042,990 |
| 2014-08-26 | 2014-08-22 | 7.500 | 144,900 | -2,000 | 0.01% | 1,086,750 |
| 2014-08-25 | 2014-08-21 | 6.950 | 146,900 | +4,000 | 0.01% | 1,020,955 |
| 2014-08-21 | 2014-08-19 | 7.650 | 142,900 | -6,000 | 0.01% | 1,093,185 |
| 2014-08-19 | 2014-08-15 | 7.800 | 148,900 | +2,800 | 0.01% | 1,161,420 |
| 2014-08-15 | 2014-08-13 | 7.850 | 146,100 | -2,000 | 0.01% | 1,146,885 |
| 2014-08-14 | 2014-08-12 | 7.800 | 148,100 | +2,000 | 0.01% | 1,155,180 |
| 2014-08-11 | 2014-08-07 | 7.900 | 146,100 | -2,000 | 0.01% | 1,154,190 |
| 2014-08-07 | 2014-08-05 | 7.700 | 148,100 | +12,000 | 0.01% | 1,140,370 |
| 2014-08-06 | 2014-08-04 | 7.950 | 136,100 | -2,000 | 0.01% | 1,081,995 |
| 2014-08-05 | 2014-08-01 | 7.700 | 138,100 | +2,000 | 0.01% | 1,063,370 |
| 2014-08-04 | 2014-07-31 | 7.900 | 136,100 | -2,000 | 0.01% | 1,075,190 |
| 2014-07-31 | 2014-07-29 | 8.200 | 138,100 | +2,000 | 0.01% | 1,132,420 |
| 2014-07-29 | 2014-07-25 | 8.400 | 136,100 | -2,000 | 0.01% | 1,143,240 |
| 2014-07-28 | 2014-07-24 | 8.450 | 138,100 | +2,000 | 0.01% | 1,166,945 |
| 2014-07-25 | 2014-07-23 | 8.250 | 136,100 | +4,000 | 0.01% | 1,122,825 |
| 2014-07-23 | 2014-07-21 | 8.400 | 132,100 | +10,000 | 0.01% | 1,109,640 |
| 2014-07-14 | 2014-07-10 | 8.650 | 122,100 | +2,000 | 0.01% | 1,056,165 |
| 2014-07-07 | 2014-07-03 | 8.700 | 120,100 | +5,000 | 0.01% | 1,044,870 |
| 2014-07-02 | 2014-06-27 | 8.450 | 115,100 | -4,000 | 0.01% | 972,595 |
| 2014-06-26 | 2014-06-24 | 8.450 | 119,100 | +10,000 | 0.01% | 1,006,395 |
| 2014-06-12 | 2014-06-10 | 8.850 | 109,100 | +10,000 | 0.01% | 965,535 |
| 2014-06-03 | 2014-05-29 | 8.150 | 99,100 | -2,000 | 0.01% | 807,665 |
| 2014-05-28 | 2014-05-26 | 8.250 | 101,100 | -100,000 | 0.01% | 834,075 |
| 2014-05-27 | 2014-05-23 | 7.650 | 201,100 | +106,000 | 0.01% | 1,538,415 |
| 2014-05-16 | 2014-05-14 | 9.050 | 95,100 | -4,000 | 0.01% | 860,655 |
| 2014-05-15 | 2014-05-13 | 8.850 | 99,100 | -6,000 | 0.01% | 877,035 |
| 2014-05-14 | 2014-05-12 | 8.850 | 105,100 | -5,000 | 0.01% | 930,135 |
| 2014-05-13 | 2014-05-09 | 7.450 | 110,100 | -1,700 | 0.01% | 820,245 |
| 2014-04-01 | 2014-03-28 | 6.000 | 111,800 | -10,000 | 0.01% | 670,800 |
| 2014-03-31 | 2014-03-27 | 6.100 | 121,800 | +10,000 | 0.01% | 742,980 |
| 2014-03-14 | 2014-03-12 | 7.100 | 111,800 | -40,000 | 0.01% | 793,780 |
| 2014-03-13 | 2014-03-11 | 7.050 | 151,800 | -15,200 | 0.01% | 1,070,190 |
| 2014-03-11 | 2014-03-07 | 7.500 | 167,000 | +45,200 | 0.01% | 1,252,500 |
| 2014-03-10 | 2014-03-06 | 7.550 | 121,800 | +10,000 | 0.01% | 919,590 |
| 2014-03-05 | 2014-03-03 | 7.550 | 111,800 | -152,000 | 0.01% | 844,090 |
| 2014-03-04 | 2014-02-28 | 7.650 | 263,800 | +152,000 | 0.02% | 2,018,070 |
| 2014-03-03 | 2014-02-27 | 7.400 | 111,800 | -2,000 | 0.01% | 827,320 |
| 2014-02-27 | 2014-02-25 | 7.200 | 113,800 | +2,000 | 0.01% | 819,360 |
| 2014-02-25 | 2014-02-21 | 7.200 | 111,800 | -2,000 | 0.01% | 804,960 |
| 2014-02-24 | 2014-02-20 | 7.350 | 113,800 | -14,000 | 0.01% | 836,430 |
| 2014-02-20 | 2014-02-18 | 7.350 | 127,800 | +4,000 | 0.01% | 939,330 |
| 2014-02-19 | 2014-02-17 | 7.550 | 123,800 | -14,000 | 0.01% | 934,690 |
| 2014-02-18 | 2014-02-14 | 7.250 | 137,800 | +2,000 | 0.01% | 999,050 |
| 2014-02-17 | 2014-02-13 | 7.200 | 135,800 | +10,000 | 0.01% | 977,760 |
| 2014-02-14 | 2014-02-12 | 7.200 | 125,800 | +6,000 | 0.01% | 905,760 |
| 2014-02-12 | 2014-02-10 | 7.400 | 119,800 | -1,800 | 0.01% | 886,520 |
| 2014-02-11 | 2014-02-07 | 7.200 | 121,600 | -24,000 | 0.01% | 875,520 |
| 2014-02-10 | 2014-02-06 | 6.700 | 145,600 | -2,000 | 0.01% | 975,520 |
| 2014-02-07 | 2014-02-05 | 6.600 | 147,600 | -2,000 | 0.01% | 974,160 |
| 2014-02-05 | 2014-01-30 | 6.750 | 149,600 | -38,000 | 0.01% | 1,009,800 |
| 2014-02-04 | 2014-01-28 | 6.550 | 187,600 | -8,000 | 0.01% | 1,228,780 |
| 2014-01-29 | 2014-01-27 | 6.400 | 195,600 | +8,000 | 0.01% | 1,251,840 |
| 2014-01-28 | 2014-01-24 | 6.600 | 187,600 | -60,000 | 0.01% | 1,238,160 |
| 2014-01-27 | 2014-01-23 | 6.400 | 247,600 | -302,000 | 0.02% | 1,584,640 |
| 2014-01-24 | 2014-01-22 | 6.150 | 549,600 | +66,000 | 0.04% | 3,380,040 |
| 2014-01-23 | 2014-01-21 | 6.500 | 483,600 | +116,000 | 0.03% | 3,143,400 |
| 2014-01-22 | 2014-01-20 | 6.700 | 367,600 | -178,000 | 0.03% | 2,462,920 |
| 2014-01-21 | 2014-01-17 | 6.550 | 545,600 | -30,000 | 0.04% | 3,573,680 |
| 2014-01-20 | 2014-01-16 | 6.750 | 575,600 | +200,000 | 0.04% | 3,885,300 |
| 2014-01-17 | 2014-01-15 | 6.800 | 375,600 | +32,800 | 0.03% | 2,554,080 |
| 2014-01-16 | 2014-01-14 | 6.650 | 342,800 | -13,300 | 0.02% | 2,279,620 |
| 2014-01-15 | 2014-01-13 | 6.750 | 356,100 | +24,500 | 0.03% | 2,403,675 |
| 2014-01-14 | 2014-01-10 | 7.000 | 331,600 | -14,000 | 0.02% | 2,321,200 |
| 2014-01-13 | 2014-01-09 | 7.000 | 345,600 | -120,000 | 0.02% | 2,419,200 |
| 2014-01-10 | 2014-01-08 | 7.000 | 465,600 | +121,000 | 0.03% | 3,259,200 |
| 2014-01-09 | 2014-01-07 | 6.550 | 344,600 | -90,000 | 0.02% | 2,257,130 |
| 2014-01-08 | 2014-01-06 | 6.800 | 434,600 | +288,000 | 0.03% | 2,955,280 |
| 2014-01-07 | 2014-01-03 | 6.600 | 146,600 | -50,000 | 0.01% | 967,560 |
| 2014-01-06 | 2014-01-02 | 6.150 | 196,600 | -28,000 | 0.01% | 1,209,090 |
| 2014-01-03 | 2013-12-31 | 6.050 | 224,600 | +14,000 | 0.02% | 1,358,830 |
| 2014-01-02 | 2013-12-27 | 6.000 | 210,600 | +64,000 | 0.02% | 1,263,600 |
| 2013-12-30 | 2013-12-24 | 6.150 | 146,600 | -8,000 | 0.01% | 901,590 |
| 2013-12-27 | 2013-12-20 | 5.900 | 154,600 | -2,000 | 0.01% | 912,140 |
| 2013-12-23 | 2013-12-19 | 5.750 | 156,600 | +10,000 | 0.01% | 900,450 |
| 2013-12-20 | 2013-12-18 | 6.100 | 146,600 | -22,000 | 0.01% | 894,260 |
| 2013-12-18 | 2013-12-16 | 5.550 | 168,600 | +18,000 | 0.01% | 935,730 |
| 2013-12-17 | 2013-12-13 | 5.800 | 150,600 | +10,000 | 0.01% | 873,480 |
| 2013-12-16 | 2013-12-12 | 5.700 | 140,600 | +2,000 | 0.01% | 801,420 |
| 2013-12-13 | 2013-12-11 | 5.900 | 138,600 | +10,000 | 0.01% | 817,740 |
| 2013-12-12 | 2013-12-10 | 6.100 | 128,600 | -36,000 | 0.01% | 784,460 |
| 2013-12-09 | 2013-12-05 | 5.500 | 164,600 | +4,000 | 0.01% | 905,300 |
| 2013-12-06 | 2013-12-04 | 5.750 | 160,600 | +20,000 | 0.01% | 923,450 |
| 2013-12-05 | 2013-12-03 | 5.850 | 140,600 | +2,000 | 0.01% | 822,510 |
| 2013-12-04 | 2013-12-02 | 5.800 | 138,600 | -2,000 | 0.01% | 803,880 |
| 2013-12-03 | 2013-11-29 | 5.800 | 140,600 | +2,000 | 0.01% | 815,480 |
| 2013-11-28 | 2013-11-26 | 5.400 | 138,600 | -2,000 | 0.01% | 748,440 |
| 2013-11-27 | 2013-11-25 | 5.450 | 140,600 | +2,000 | 0.01% | 766,270 |
| 2013-11-25 | 2013-11-21 | 5.650 | 138,600 | +2,000 | 0.01% | 783,090 |
| 2013-11-22 | 2013-11-20 | 5.800 | 136,600 | -12,000 | 0.01% | 792,280 |
| 2013-11-21 | 2013-11-19 | 4.800 | 148,600 | +2,000 | 0.01% | 713,280 |
| 2013-11-20 | 2013-11-18 | 4.800 | 146,600 | +10,000 | 0.01% | 703,680 |
| 2013-11-19 | 2013-11-15 | 4.800 | 136,600 | -4,000 | 0.01% | 655,680 |
| 2013-11-15 | 2013-11-13 | 4.600 | 140,600 | +4,000 | 0.01% | 646,760 |
| 2013-11-07 | 2013-11-05 | 4.700 | 136,600 | -2,000 | 0.01% | 642,020 |
| 2013-10-28 | 2013-10-24 | 4.700 | 138,600 | +2,000 | 0.01% | 651,420 |
| 2013-10-23 | 2013-10-21 | 5.150 | 136,600 | -2,000 | 0.01% | 703,490 |
| 2013-10-21 | 2013-10-17 | 5.200 | 138,600 | +2,000 | 0.01% | 720,720 |
| 2013-09-19 | 2013-09-17 | 4.850 | 136,600 | -2,000 | 0.01% | 662,510 |
| 2013-09-16 | 2013-09-12 | 4.800 | 138,600 | +2,000 | 0.01% | 665,280 |
| 2013-09-10 | 2013-09-06 | 4.750 | 136,600 | -2,000 | 0.01% | 648,850 |
| 2013-09-05 | 2013-09-03 | 4.800 | 138,600 | +2,000 | 0.01% | 665,280 |
| 2013-09-02 | 2013-08-29 | 4.600 | 136,600 | -2,000 | 0.01% | 628,360 |
| 2013-08-30 | 2013-08-28 | 4.800 | 138,600 | +2,000 | 0.01% | 665,280 |
| 2013-08-29 | 2013-08-27 | 5.100 | 136,600 | -2,000 | 0.01% | 696,660 |
| 2013-08-27 | 2013-08-23 | 5.150 | 138,600 | +2,000 | 0.01% | 713,790 |
| 2013-08-20 | 2013-08-16 | 5.500 | 136,600 | -2,000 | 0.01% | 751,300 |
| 2013-08-19 | 2013-08-15 | 5.450 | 138,600 | +2,000 | 0.01% | 755,370 |
| 2013-08-15 | 2013-08-12 | 5.200 | 136,600 | -2,000 | 0.01% | 710,320 |
| 2013-08-13 | 2013-08-09 | 5.250 | 138,600 | +2,000 | 0.01% | 727,650 |
| 2013-08-08 | 2013-08-06 | 5.400 | 136,600 | +12,000 | 0.01% | 737,640 |
| 2013-08-06 | 2013-08-02 | 4.800 | 124,600 | -2,000 | 0.01% | 598,080 |
| 2013-08-05 | 2013-08-01 | 4.600 | 126,600 | -4,000 | 0.01% | 582,360 |
| 2013-07-30 | 2013-07-26 | 4.200 | 130,600 | -2,000 | 0.01% | 548,520 |
| 2013-07-29 | 2013-07-25 | 4.250 | 132,600 | -8,000 | 0.01% | 563,550 |
| 2013-07-24 | 2013-07-22 | 3.800 | 140,600 | -2,000 | 0.01% | 534,280 |
| 2013-07-19 | 2013-07-17 | 3.900 | 142,600 | +2,000 | 0.01% | 556,140 |
| 2013-07-17 | 2013-07-15 | 4.050 | 140,600 | +8,000 | 0.01% | 569,430 |
| 2013-07-11 | 2013-07-09 | 4.100 | 132,600 | -4,000 | 0.01% | 543,660 |
| 2013-07-10 | 2013-07-08 | 3.950 | 136,600 | +8,000 | 0.01% | 539,570 |
| 2013-07-09 | 2013-07-05 | 4.450 | 128,600 | +10,000 | 0.01% | 572,270 |
| 2013-07-04 | 2013-07-02 | 5.900 | 118,600 | +2,000 | 0.01% | 699,740 |
| 2013-07-03 | 2013-06-28 | 5.650 | 116,600 | -2,000 | 0.01% | 658,790 |
| 2013-06-28 | 2013-06-26 | 5.750 | 118,600 | +2,000 | 0.01% | 681,950 |
| 2013-06-21 | 2013-06-19 | 6.050 | 116,600 | -2,000 | 0.01% | 705,430 |
| 2013-06-11 | 2013-06-07 | 6.350 | 118,600 | -40,000 | 0.01% | 753,110 |
| 2013-06-10 | 2013-06-06 | 6.350 | 158,600 | +42,000 | 0.01% | 1,007,110 |
| 2013-06-07 | 2013-06-05 | 6.300 | 116,600 | -2,000 | 0.01% | 734,580 |
| 2013-06-06 | 2013-06-04 | 6.350 | 118,600 | +2,000 | 0.01% | 753,110 |
| 2013-06-05 | 2013-06-03 | 6.550 | 116,600 | -44,000 | 0.01% | 763,730 |
| 2013-06-04 | 2013-05-31 | 6.800 | 160,600 | -58,000 | 0.01% | 1,092,080 |
| 2013-05-31 | 2013-05-29 | 7.100 | 218,600 | +102,000 | 0.02% | 1,552,060 |
| 2013-05-30 | 2013-05-28 | 6.900 | 116,600 | -2,000 | 0.01% | 804,540 |
| 2013-05-29 | 2013-05-27 | 7.000 | 118,600 | -20,000 | 0.01% | 830,200 |
| 2013-05-20 | 2013-05-15 | 6.100 | 138,600 | +2,000 | 0.01% | 845,460 |
| 2013-05-14 | 2013-05-10 | 6.300 | 136,600 | -2,000 | 0.01% | 860,580 |
| 2013-05-13 | 2013-05-09 | 6.300 | 138,600 | +2,000 | 0.01% | 873,180 |
| 2013-05-08 | 2013-05-06 | 5.850 | 136,600 | +2,000 | 0.01% | 799,110 |
| 2013-05-02 | 2013-04-29 | 5.600 | 134,600 | -2,000 | 0.01% | 753,760 |
| 2013-04-26 | 2013-04-24 | 5.850 | 136,600 | +2,000 | 0.01% | 799,110 |
| 2013-04-24 | 2013-04-22 | 5.650 | 134,600 | -2,000 | 0.01% | 760,490 |
| 2013-04-23 | 2013-04-19 | 5.700 | 136,600 | +2,000 | 0.01% | 778,620 |
| 2013-04-09 | 2013-04-05 | 5.500 | 134,600 | +20,000 | 0.01% | 740,300 |
| 2013-04-05 | 2013-04-02 | 5.950 | 114,600 | +5,000 | 0.01% | 681,870 |
| 2013-03-22 | 2013-03-20 | 6.750 | 109,600 | -2,000 | 0.01% | 739,800 |
| 2013-03-21 | 2013-03-19 | 6.550 | 111,600 | +2,000 | 0.01% | 730,980 |
| 2013-03-13 | 2013-03-11 | 7.400 | 109,600 | -2,000 | 0.01% | 811,040 |
| 2013-03-11 | 2013-03-07 | 7.600 | 111,600 | -2,000 | 0.01% | 848,160 |
| 2013-03-05 | 2013-03-01 | 7.050 | 113,600 | -44,000 | 0.01% | 800,880 |
| 2013-03-04 | 2013-02-28 | 7.000 | 157,600 | +42,000 | 0.01% | 1,103,200 |
| 2013-03-01 | 2013-02-27 | 6.700 | 115,600 | +4,000 | 0.01% | 774,520 |
| 2013-02-28 | 2013-02-26 | 6.850 | 111,600 | +2,000 | 0.01% | 764,460 |
| 2013-02-14 | 2013-02-07 | 7.000 | 109,600 | -2,000 | 0.01% | 767,200 |
| 2013-02-08 | 2013-02-06 | 7.100 | 111,600 | +2,000 | 0.01% | 792,360 |
| 2013-02-07 | 2013-02-05 | 7.100 | 109,600 | -2,000 | 0.01% | 778,160 |
| 2013-02-01 | 2013-01-30 | 7.550 | 111,600 | -8,000 | 0.01% | 842,580 |
| 2013-01-28 | 2013-01-24 | 8.050 | 119,600 | +8,000 | 0.01% | 962,780 |
| 2013-01-25 | 2013-01-23 | 8.250 | 111,600 | +2,000 | 0.01% | 920,700 |
| 2013-01-22 | 2013-01-18 | 8.400 | 109,600 | -4,000 | 0.01% | 920,640 |
| 2013-01-21 | 2013-01-17 | 8.450 | 113,600 | +4,000 | 0.01% | 959,920 |
| 2013-01-18 | 2013-01-16 | 8.500 | 109,600 | -4,000 | 0.01% | 931,600 |
| 2013-01-16 | 2013-01-14 | 8.000 | 113,600 | +2,000 | 0.01% | 908,800 |
| 2013-01-15 | 2013-01-11 | 8.000 | 111,600 | -2,000 | 0.01% | 892,800 |
| 2013-01-14 | 2013-01-10 | 8.200 | 113,600 | +2,000 | 0.01% | 931,520 |
| 2013-01-11 | 2013-01-09 | 8.000 | 111,600 | +2,000 | 0.01% | 892,800 |
| 2013-01-10 | 2013-01-08 | 7.750 | 109,600 | -2,000 | 0.01% | 849,400 |
| 2013-01-08 | 2013-01-04 | 7.750 | 111,600 | -12,800 | 0.01% | 864,900 |
| 2013-01-04 | 2013-01-02 | 6.650 | 124,400 | +2,000 | 0.01% | 827,260 |
| 2013-01-03 | 2012-12-31 | 6.200 | 122,400 | -18,400 | 0.01% | 758,880 |
| 2013-01-02 | 2012-12-27 | 6.250 | 140,800 | +18,400 | 0.01% | 880,000 |
| 2012-12-28 | 2012-12-24 | 6.750 | 122,400 | -2,000 | 0.01% | 826,200 |
| 2012-12-27 | 2012-12-20 | 7.050 | 124,400 | +2,000 | 0.01% | 877,020 |
| 2012-12-19 | 2012-12-17 | 6.550 | 122,400 | -2,000 | 0.01% | 801,720 |
| 2012-12-18 | 2012-12-14 | 6.650 | 124,400 | +2,000 | 0.01% | 827,260 |
| 2012-12-17 | 2012-12-13 | 6.500 | 122,400 | -2,000 | 0.01% | 795,600 |
| 2012-12-14 | 2012-12-12 | 6.450 | 124,400 | +2,000 | 0.01% | 802,380 |
| 2012-12-13 | 2012-12-11 | 6.550 | 122,400 | -2,000 | 0.01% | 801,720 |
| 2012-12-12 | 2012-12-10 | 6.500 | 124,400 | +2,000 | 0.01% | 808,600 |
| 2012-12-11 | 2012-12-07 | 6.400 | 122,400 | -10,000 | 0.01% | 783,360 |
| 2012-12-10 | 2012-12-06 | 6.100 | 132,400 | +2,800 | 0.01% | 807,640 |
| 2012-12-07 | 2012-12-05 | 6.350 | 129,600 | +10,000 | 0.01% | 822,960 |
| 2012-12-05 | 2012-12-03 | 6.250 | 119,600 | -12,000 | 0.01% | 747,500 |
| 2012-12-04 | 2012-11-30 | 6.350 | 131,600 | +2,000 | 0.01% | 835,660 |
| 2012-12-03 | 2012-11-29 | 7.000 | 129,600 | -4,000 | 0.01% | 907,200 |
| 2012-11-29 | 2012-11-27 | 7.000 | 133,600 | +4,000 | 0.01% | 935,200 |
| 2012-11-22 | 2012-11-20 | 7.400 | 129,600 | +6,000 | 0.01% | 959,040 |
| 2012-11-20 | 2012-11-16 | 7.150 | 123,600 | -100,000 | 0.01% | 883,740 |
| 2012-11-14 | 2012-11-12 | 7.200 | 223,600 | +100,000 | 0.02% | 1,609,920 |
| 2012-11-13 | 2012-11-09 | 7.800 | 123,600 | +2,000 | 0.01% | 964,080 |
| 2012-11-07 | 2012-11-05 | 8.300 | 121,600 | +6,000 | 0.01% | 1,009,280 |
| 2012-11-02 | 2012-10-31 | 8.350 | 115,600 | +2,000 | 0.01% | 965,260 |
| 2012-10-31 | 2012-10-29 | 8.100 | 113,600 | -6,000 | 0.01% | 920,160 |
| 2012-10-30 | 2012-10-26 | 7.450 | 119,600 | +6,000 | 0.01% | 891,020 |
| 2012-10-29 | 2012-10-25 | 7.850 | 113,600 | -2,000 | 0.01% | 891,760 |
| 2012-10-26 | 2012-10-24 | 8.350 | 115,600 | +6,000 | 0.01% | 965,260 |
| 2012-10-25 | 2012-10-22 | 7.900 | 109,600 | +1,000 | 0.01% | 865,840 |
| 2012-10-22 | 2012-10-18 | 7.050 | 108,600 | -1,000 | 0.01% | 765,630 |
| 2012-10-18 | 2012-10-16 | 6.200 | 109,600 | -60,000 | 0.01% | 679,520 |
| 2012-10-17 | 2012-10-15 | 6.450 | 169,600 | -40,000 | 0.01% | 1,093,920 |
| 2012-10-16 | 2012-10-12 | 6.000 | 209,600 | -106,000 | 0.01% | 1,257,600 |
| 2012-10-15 | 2012-10-11 | 5.650 | 315,600 | +200,000 | 0.02% | 1,783,140 |
| 2012-10-12 | 2012-10-10 | 5.550 | 115,600 | +6,000 | 0.01% | 641,580 |
| 2012-10-09 | 2012-10-05 | 5.550 | 109,600 | -202,000 | 0.01% | 608,280 |
| 2012-10-08 | 2012-10-04 | 5.450 | 311,600 | +2,000 | 0.02% | 1,698,220 |
| 2012-10-05 | 2012-10-03 | 5.200 | 309,600 | +200,000 | 0.02% | 1,609,920 |
| 2012-10-03 | 2012-09-27 | 5.100 | 109,600 | -8,000 | 0.01% | 558,960 |
| 2012-09-28 | 2012-09-26 | 5.000 | 117,600 | +6,000 | 0.01% | 588,000 |
| 2012-09-27 | 2012-09-25 | 5.200 | 111,600 | -4,000 | 0.01% | 580,320 |
| 2012-09-25 | 2012-09-21 | 5.400 | 115,600 | +4,000 | 0.01% | 624,240 |
| 2012-09-24 | 2012-09-20 | 5.200 | 111,600 | -4,000 | 0.01% | 580,320 |
| 2012-09-21 | 2012-09-19 | 5.500 | 115,600 | +6,000 | 0.01% | 635,800 |
| 2012-08-24 | 2012-08-22 | 5.400 | 109,600 | -4,000 | 0.01% | 591,840 |
| 2012-08-22 | 2012-08-20 | 5.650 | 113,600 | +4,000 | 0.01% | 641,840 |
| 2012-08-15 | 2012-08-13 | 5.500 | 109,600 | -4,000 | 0.01% | 602,800 |
| 2012-08-13 | 2012-08-09 | 5.950 | 113,600 | +4,000 | 0.01% | 675,920 |
| 2012-08-07 | 2012-08-03 | 5.300 | 109,600 | -204,000 | 0.01% | 580,880 |
| 2012-08-06 | 2012-08-02 | 5.450 | 313,600 | +200,000 | 0.02% | 1,709,120 |
| 2012-08-03 | 2012-08-01 | 5.350 | 113,600 | -6,000 | 0.01% | 607,760 |
| 2012-08-02 | 2012-07-31 | 5.350 | 119,600 | +10,000 | 0.01% | 639,860 |
| 2012-07-27 | 2012-07-25 | 6.500 | 109,600 | +1,000 | 0.01% | 712,400 |
| 2012-07-25 | 2012-07-23 | 6.950 | 108,600 | +4,000 | 0.01% | 754,770 |
| 2012-07-23 | 2012-07-19 | 7.350 | 104,600 | -4,000 | 0.01% | 768,810 |
| 2012-07-20 | 2012-07-18 | 7.250 | 108,600 | +10,000 | 0.01% | 787,350 |
| 2012-07-19 | 2012-07-17 | 7.550 | 98,600 | -100,000 | 0.01% | 744,430 |
| 2012-07-18 | 2012-07-16 | 8.000 | 198,600 | +105,000 | 0.01% | 1,588,800 |
| 2012-07-16 | 2012-07-12 | 8.500 | 93,600 | -100,000 | 0.01% | 795,600 |
| 2012-07-12 | 2012-07-10 | 8.750 | 193,600 | +100,000 | 0.01% | 1,694,000 |
| 2012-07-11 | 2012-07-09 | 8.850 | 93,600 | -100,000 | 0.01% | 828,360 |
| 2012-07-10 | 2012-07-06 | 9.000 | 193,600 | +100,000 | 0.01% | 1,742,400 |
| 2012-05-28 | 2012-05-24 | 10.265 | 93,600 | -1,231 | 0.01% | 960,805 |
| 2012-05-24 | 2012-05-22 | 10.265 | 94,831 | -60,789 | 0.01% | 973,442 |
| 2012-05-23 | 2012-05-21 | 10.265 | 155,620 | +59,573 | 0.01% | 1,597,442 |
| 2012-05-18 | 2012-05-16 | 9.623 | 96,047 | -145,893 | 0.01% | 924,304 |
| 2012-05-17 | 2012-05-15 | 9.031 | 241,940 | -60,789 | 0.02% | 2,185,018 |
| 2012-05-11 | 2012-05-09 | 8.735 | 302,729 | +198,577 | 0.02% | 2,644,378 |
| 2012-05-10 | 2012-05-08 | 8.735 | 104,152 | -2,026 | 0.01% | 909,782 |
| 2012-05-04 | 2012-05-02 | 10.117 | 106,178 | -99,289 | 0.01% | 1,074,199 |
| 2012-05-02 | 2012-04-27 | 9.673 | 205,467 | +2,026 | 0.01% | 1,987,442 |
| 2012-04-30 | 2012-04-26 | 10.018 | 203,441 | -103,341 | 0.01% | 2,038,125 |
| 2012-04-25 | 2012-04-23 | 8.636 | 306,782 | +12,158 | 0.02% | 2,649,502 |
| 2012-04-24 | 2012-04-20 | 8.883 | 294,624 | +2,026 | 0.02% | 2,617,200 |
| 2012-04-17 | 2012-04-13 | 8.982 | 292,598 | +2,027 | 0.02% | 2,628,083 |
| 2012-04-12 | 2012-04-10 | 8.834 | 290,571 | +810 | 0.02% | 2,566,856 |
| 2012-04-10 | 2012-04-03 | 9.870 | 289,761 | +202,630 | 0.02% | 2,860,001 |
| 2012-04-03 | 2012-03-30 | 10.117 | 87,131 | -10,131 | 0.01% | 881,501 |
| 2012-04-02 | 2012-03-29 | 10.364 | 97,262 | -8,106 | 0.01% | 1,007,996 |
| 2012-03-30 | 2012-03-28 | 10.462 | 105,368 | -60,789 | 0.01% | 1,102,404 |
| 2012-03-29 | 2012-03-27 | 10.709 | 166,157 | -59,877 | 0.01% | 1,779,404 |
| 2012-03-28 | 2012-03-26 | 10.364 | 226,034 | +140,929 | 0.02% | 2,342,552 |
| 2012-03-27 | 2012-03-23 | 10.660 | 85,105 | -202,630 | 0.01% | 907,204 |
| 2012-03-26 | 2012-03-22 | 10.610 | 287,735 | +1,014 | 0.02% | 3,053,004 |
| 2012-03-23 | 2012-03-21 | 10.709 | 286,721 | +14,184 | 0.02% | 3,070,545 |
| 2012-03-22 | 2012-03-20 | 11.647 | 272,537 | +202,630 | 0.02% | 3,174,196 |
| 2012-03-21 | 2012-03-19 | 12.190 | 69,907 | -101,315 | 0.00% | 852,146 |
| 2012-03-19 | 2012-03-15 | 12.634 | 171,222 | -10,132 | 0.01% | 2,163,196 |
| 2012-03-16 | 2012-03-14 | 12.782 | 181,354 | -91,183 | 0.01% | 2,318,052 |
| 2012-03-15 | 2012-03-13 | 12.683 | 272,537 | +202,630 | 0.02% | 3,456,646 |
| 2012-03-13 | 2012-03-09 | 13.029 | 69,907 | -208,709 | 0.00% | 910,795 |
| 2012-03-12 | 2012-03-08 | 12.486 | 278,616 | +2,026 | 0.02% | 3,478,747 |
| 2012-03-09 | 2012-03-07 | 12.338 | 276,590 | +216,814 | 0.02% | 3,412,501 |
| 2012-03-06 | 2012-03-02 | 13.720 | 59,776 | -1,013 | 0.00% | 820,102 |
| 2012-02-27 | 2012-02-23 | 13.917 | 60,789 | -20,263 | 0.00% | 846,000 |
| 2012-02-24 | 2012-02-22 | 14.016 | 81,052 | +20,263 | 0.01% | 1,136,000 |
| 2012-02-16 | 2012-02-14 | 13.572 | 60,789 | +10,131 | 0.00% | 825,000 |
| 2012-02-14 | 2012-02-10 | 13.621 | 50,658 | +10,132 | 0.00% | 690,007 |
| 2012-02-13 | 2012-02-09 | 14.509 | 40,526 | -20,263 | 0.00% | 588,000 |
| 2012-02-09 | 2012-02-07 | 13.670 | 60,789 | -10,132 | 0.00% | 831,000 |
| 2012-02-08 | 2012-02-06 | 13.572 | 70,921 | -141,841 | 0.01% | 962,507 |
| 2012-02-07 | 2012-02-03 | 12.881 | 212,762 | +121,578 | 0.02% | 2,740,506 |
| 2012-02-06 | 2012-02-02 | 12.436 | 91,184 | -2,026 | 0.01% | 1,134,006 |
| 2012-02-01 | 2012-01-30 | 11.894 | 93,210 | +2,026 | 0.01% | 1,108,602 |
| 2012-01-12 | 2012-01-10 | 11.153 | 91,184 | -34,447 | 0.01% | 1,017,006 |
| 2012-01-09 | 2012-01-05 | 10.660 | 125,631 | +10,132 | 0.01% | 1,339,204 |
| 2012-01-06 | 2012-01-04 | 10.610 | 115,499 | -14,184 | 0.01% | 1,225,499 |
| 2012-01-04 | 2011-12-30 | 10.561 | 129,683 | +10,131 | 0.01% | 1,369,598 |
| 2012-01-03 | 2011-12-29 | 10.660 | 119,552 | +20,263 | 0.01% | 1,274,403 |
| 2011-12-30 | 2011-12-28 | 10.709 | 99,289 | +4,053 | 0.01% | 1,063,303 |
| 2011-12-23 | 2011-12-21 | 10.610 | 95,236 | -10,132 | 0.01% | 1,010,499 |
| 2011-12-21 | 2011-12-19 | 10.512 | 105,368 | +10,132 | 0.01% | 1,107,604 |
| 2011-12-16 | 2011-12-14 | 11.005 | 95,236 | +4,052 | 0.01% | 1,048,099 |
| 2011-11-23 | 2011-11-21 | 11.252 | 91,184 | -40,526 | 0.01% | 1,026,006 |
| 2011-11-18 | 2011-11-16 | 11.894 | 131,710 | -10,131 | 0.01% | 1,566,506 |
| 2011-11-16 | 2011-11-14 | 12.239 | 141,841 | -105,368 | 0.01% | 1,736,000 |
| 2011-11-15 | 2011-11-11 | 11.844 | 247,209 | +4,053 | 0.02% | 2,928,005 |
| 2011-11-14 | 2011-11-10 | 11.844 | 243,156 | +60,789 | 0.02% | 2,880,000 |
| 2011-11-11 | 2011-11-09 | 12.782 | 182,367 | -60,789 | 0.01% | 2,331,000 |
| 2011-11-10 | 2011-11-08 | 12.486 | 243,156 | +182,367 | 0.02% | 3,036,000 |
| 2011-11-09 | 2011-11-07 | 12.881 | 60,789 | -4,053 | 0.00% | 783,000 |
| 2011-11-08 | 2011-11-04 | 13.029 | 64,842 | -177,605 | 0.00% | 844,805 |
| 2011-11-07 | 2011-11-03 | 12.930 | 242,447 | +175,579 | 0.02% | 3,134,833 |
| 2011-11-04 | 2011-11-02 | 13.325 | 66,868 | -21,985 | 0.00% | 891,001 |
| 2011-11-03 | 2011-11-01 | 12.930 | 88,853 | -56,635 | 0.01% | 1,148,867 |
| 2011-11-02 | 2011-10-31 | 13.621 | 145,488 | +82,673 | 0.01% | 1,981,675 |
| 2011-11-01 | 2011-10-28 | 12.930 | 62,815 | -52,684 | 0.00% | 812,196 |
| 2011-10-31 | 2011-10-27 | 13.621 | 115,499 | +38,500 | 0.01% | 1,573,199 |
| 2011-10-26 | 2011-10-24 | 12.190 | 76,999 | -4,053 | 0.01% | 938,595 |
| 2011-10-25 | 2011-10-21 | 11.400 | 81,052 | +4,053 | 0.01% | 924,000 |
| 2011-10-24 | 2011-10-20 | 11.449 | 76,999 | +4,052 | 0.01% | 881,595 |
| 2011-10-21 | 2011-10-19 | 12.042 | 72,947 | -8,105 | 0.01% | 878,402 |
| 2011-10-20 | 2011-10-18 | 11.844 | 81,052 | +8,105 | 0.01% | 960,000 |
| 2011-10-19 | 2011-10-17 | 13.177 | 72,947 | -89,157 | 0.01% | 961,203 |
| 2011-10-18 | 2011-10-14 | 12.535 | 162,104 | +85,105 | 0.01% | 2,032,000 |
| 2011-10-10 | 2011-10-06 | 10.709 | 76,999 | -6,079 | 0.01% | 824,596 |
| 2011-10-06 | 2011-10-03 | 9.870 | 83,078 | +2,026 | 0.01% | 819,997 |
| 2011-10-04 | 2011-09-30 | 10.610 | 81,052 | -4,053 | 0.01% | 860,000 |
| 2011-10-03 | 2011-09-28 | 10.956 | 85,105 | +4,053 | 0.01% | 932,404 |
| 2011-09-30 | 2011-09-27 | 10.808 | 81,052 | +4,053 | 0.01% | 876,000 |
| 2011-09-27 | 2011-09-23 | 11.055 | 76,999 | +6,078 | 0.01% | 851,196 |
| 2011-09-26 | 2011-09-22 | 10.660 | 70,921 | +406 | 0.01% | 756,005 |
| 2011-09-22 | 2011-09-20 | 11.597 | 70,515 | -2,027 | 0.00% | 817,797 |
| 2011-09-14 | 2011-09-09 | 14.016 | 72,542 | +12,158 | 0.01% | 1,016,726 |
| 2011-09-12 | 2011-09-08 | 14.657 | 60,384 | -2,026 | 0.00% | 885,064 |
| 2011-09-09 | 2011-09-07 | 15.036 | 62,410 | -3,039 | 0.00% | 938,367 |
| 2011-09-08 | 2011-09-06 | 14.745 | 65,449 | +1,741 | 0.00% | 965,075 |
| 2011-09-07 | 2011-09-05 | 14.649 | 63,708 | +2,069 | 0.00% | 933,243 |
| 2011-09-05 | 2011-09-01 | 15.954 | 61,639 | -2,069 | 0.00% | 983,395 |
| 2011-09-01 | 2011-08-30 | 15.132 | 63,708 | -6,205 | 0.00% | 964,043 |
| 2011-08-31 | 2011-08-29 | 15.326 | 69,913 | +37,232 | 0.00% | 1,071,459 |
| 2011-08-30 | 2011-08-26 | 14.842 | 32,681 | -59,985 | 0.00% | 485,056 |
| 2011-08-29 | 2011-08-25 | 15.084 | 92,666 | +1,034 | 0.01% | 1,397,762 |
| 2011-08-26 | 2011-08-24 | 14.649 | 91,632 | +2,069 | 0.01% | 1,342,295 |
| 2011-08-23 | 2011-08-19 | 16.438 | 89,563 | +4,137 | 0.01% | 1,472,197 |
| 2011-08-18 | 2011-08-16 | 19.048 | 85,426 | -1,035 | 0.01% | 1,627,214 |
| 2011-08-17 | 2011-08-15 | 18.903 | 86,461 | -3,102 | 0.01% | 1,634,389 |
| 2011-08-16 | 2011-08-12 | 17.840 | 89,563 | -104 | 0.01% | 1,597,766 |
| 2011-08-12 | 2011-08-10 | 18.275 | 89,667 | -2,792 | 0.01% | 1,638,637 |
| 2011-08-11 | 2011-08-09 | 18.226 | 92,459 | +2,068 | 0.01% | 1,685,190 |
| 2011-08-05 | 2011-08-03 | 20.740 | 90,391 | +13,859 | 0.01% | 1,874,739 |
| 2011-08-04 | 2011-08-02 | 21.804 | 76,532 | +2,068 | 0.01% | 1,668,699 |
| 2011-08-02 | 2011-07-29 | 23.013 | 74,464 | +2,069 | 0.01% | 1,713,608 |
| 2011-08-01 | 2011-07-28 | 24.028 | 72,395 | +6,205 | 0.00% | 1,739,495 |
| 2011-07-29 | 2011-07-27 | 24.318 | 66,190 | +4,137 | 0.00% | 1,609,603 |
| 2011-07-27 | 2011-07-25 | 24.608 | 62,053 | +6,205 | 0.00% | 1,526,999 |
| 2011-07-19 | 2011-07-15 | 25.913 | 55,848 | -4,137 | 0.00% | 1,447,207 |
| 2011-07-18 | 2011-07-14 | 25.236 | 59,985 | -10,342 | 0.00% | 1,513,810 |
| 2011-07-15 | 2011-07-13 | 23.786 | 70,327 | -7,239 | 0.00% | 1,672,806 |
| 2011-07-14 | 2011-07-12 | 22.916 | 77,566 | +9,308 | 0.01% | 1,777,494 |
| 2011-07-13 | 2011-07-11 | 24.318 | 68,258 | -4,137 | 0.00% | 1,659,892 |
| 2011-07-11 | 2011-07-07 | 24.850 | 72,395 | +6,205 | 0.00% | 1,798,995 |
| 2011-07-08 | 2011-07-06 | 23.593 | 66,190 | -2,482 | 0.00% | 1,561,602 |
| 2011-07-07 | 2011-07-05 | 23.496 | 68,672 | -2,068 | 0.00% | 1,613,520 |
| 2011-07-06 | 2011-07-04 | 24.173 | 70,740 | -4,137 | 0.00% | 1,709,989 |
| 2011-07-05 | 2011-06-30 | 22.723 | 74,877 | +4,550 | 0.01% | 1,701,393 |
| 2011-07-04 | 2011-06-29 | 22.868 | 70,327 | -82,737 | 0.00% | 1,608,205 |
| 2011-06-30 | 2011-06-28 | 20.305 | 153,064 | -20,684 | 0.01% | 3,107,997 |
| 2011-06-29 | 2011-06-27 | 20.547 | 173,748 | +50,469 | 0.01% | 3,569,990 |
| 2011-06-28 | 2011-06-24 | 19.870 | 123,279 | +42,610 | 0.01% | 2,449,566 |
| 2011-06-27 | 2011-06-23 | 19.435 | 80,669 | +12,411 | 0.01% | 1,567,801 |
| 2011-06-23 | 2011-06-21 | 19.580 | 68,258 | -41,369 | 0.00% | 1,336,494 |
| 2011-06-22 | 2011-06-20 | 18.710 | 109,627 | +27,096 | 0.01% | 2,051,100 |
| 2011-06-21 | 2011-06-17 | 18.758 | 82,531 | -8,480 | 0.01% | 1,548,129 |
| 2011-06-17 | 2011-06-15 | 19.677 | 91,011 | +22,753 | 0.01% | 1,790,798 |
| 2011-06-08 | 2011-06-03 | 22.239 | 68,258 | +2,792 | 0.00% | 1,517,993 |
| 2011-06-07 | 2011-06-02 | 22.771 | 65,466 | +2,068 | 0.00% | 1,490,716 |
| 2011-06-02 | 2011-05-31 | 23.689 | 63,398 | +20,685 | 0.00% | 1,501,862 |
| 2011-06-01 | 2011-05-30 | 23.544 | 42,713 | -2,069 | 0.00% | 1,005,651 |
| 2011-05-30 | 2011-05-26 | 23.158 | 44,782 | +3,310 | 0.00% | 1,037,044 |
| 2011-05-27 | 2011-05-25 | 24.366 | 41,472 | +2,068 | 0.00% | 1,010,517 |
| 2011-05-26 | 2011-05-24 | 24.656 | 39,404 | +2,069 | 0.00% | 971,558 |
| 2011-05-25 | 2011-05-23 | 25.672 | 37,335 | -1,655 | 0.00% | 958,449 |
| 2011-05-24 | 2011-05-20 | 26.445 | 38,990 | +1,655 | 0.00% | 1,031,095 |
| 2011-05-18 | 2011-05-16 | 27.267 | 37,335 | +2,482 | 0.00% | 1,018,014 |
| 2011-05-17 | 2011-05-13 | 29.443 | 34,853 | -2,069 | 0.00% | 1,026,162 |
| 2011-05-16 | 2011-05-12 | 29.201 | 36,922 | +3,724 | 0.00% | 1,078,153 |
| 2011-05-13 | 2011-05-11 | 29.539 | 33,198 | +2,068 | 0.00% | 980,644 |
| 2011-05-11 | 2011-05-06 | 29.394 | 31,130 | +2,068 | 0.00% | 915,042 |
| 2011-05-03 | 2011-04-28 | 31.715 | 29,062 | +2,069 | 0.00% | 921,696 |
| 2011-04-19 | 2011-04-15 | 32.293 | 26,993 | -325 | 0.00% | 871,694 |
| 2011-04-14 | 2011-04-12 | 31.959 | 27,318 | -16,746 | 0.00% | 873,054 |
| 2011-04-13 | 2011-04-11 | 32.484 | 44,064 | -1,047 | 0.00% | 1,431,393 |
| 2011-04-12 | 2011-04-08 | 32.198 | 45,111 | +1,047 | 0.00% | 1,452,474 |
| 2011-04-11 | 2011-04-07 | 32.771 | 44,064 | -314 | 0.00% | 1,444,023 |
| 2011-03-31 | 2011-03-29 | 32.532 | 44,378 | +2,093 | 0.00% | 1,443,713 |
| 2011-03-18 | 2011-03-16 | 32.484 | 42,285 | -2,093 | 0.00% | 1,373,603 |
| 2011-03-17 | 2011-03-15 | 31.577 | 44,378 | +2,512 | 0.00% | 1,401,313 |
| 2011-03-15 | 2011-03-11 | 32.532 | 41,866 | +2,093 | 0.00% | 1,361,992 |
| 2011-03-10 | 2011-03-08 | 32.867 | 39,773 | +2,093 | 0.00% | 1,307,203 |
| 2011-02-28 | 2011-02-24 | 31.290 | 37,680 | +2,094 | 0.00% | 1,179,012 |
| 2011-02-25 | 2011-02-23 | 33.058 | 35,586 | -2,094 | 0.00% | 1,176,390 |
| 2011-02-24 | 2011-02-22 | 33.058 | 37,680 | +2,094 | 0.00% | 1,245,613 |
| 2011-02-23 | 2011-02-21 | 34.204 | 35,586 | +1,256 | 0.00% | 1,217,190 |
| 2011-02-21 | 2011-02-17 | 34.777 | 34,330 | +2,093 | 0.00% | 1,193,909 |
| 2011-02-14 | 2011-02-10 | 34.061 | 32,237 | +2,093 | 0.00% | 1,098,020 |
| 2011-02-10 | 2011-02-08 | 35.398 | 30,144 | +4,187 | 0.00% | 1,067,051 |
| 2011-02-01 | 2011-01-28 | 34.777 | 25,957 | -2,093 | 0.00% | 902,718 |
| 2011-01-31 | 2011-01-27 | 34.204 | 28,050 | +1,046 | 0.00% | 959,427 |
| 2011-01-28 | 2011-01-26 | 35.494 | 27,004 | +2,094 | 0.00% | 958,480 |
| 2011-01-26 | 2011-01-24 | 36.736 | 24,910 | -20,934 | 0.00% | 915,095 |
| 2011-01-25 | 2011-01-21 | 38.647 | 45,844 | -4,186 | 0.00% | 1,771,728 |
| 2011-01-24 | 2011-01-20 | 38.121 | 50,030 | +6,280 | 0.00% | 1,907,214 |
| 2011-01-21 | 2011-01-19 | 39.841 | 43,750 | +25,120 | 0.00% | 1,743,051 |
| 2011-01-20 | 2011-01-18 | 39.077 | 18,630 | -1,047 | 0.00% | 728,001 |
| 2011-01-19 | 2011-01-17 | 38.074 | 19,677 | +16,746 | 0.00% | 749,175 |
| 2011-01-18 | 2011-01-14 | 38.742 | 2,931 | -6,280 | 0.00% | 113,554 |
| 2011-01-17 | 2011-01-13 | 37.644 | 9,211 | -5,233 | 0.00% | 346,736 |
| 2010-12-22 | 2010-12-20 | 33.726 | 14,444 | +7,222 | 0.00% | 487,145 |
| 2010-12-21 | 2010-12-17 | 32.819 | 7,222 | -105 | 0.00% | 237,017 |
| 2010-12-20 | 2010-12-16 | 33.726 | 7,327 | +4,187 | 0.00% | 247,114 |
| 2010-12-14 | 2010-12-10 | 35.590 | 3,140 | -2,093 | 0.00% | 111,751 |
| 2010-12-13 | 2010-12-09 | 33.822 | 5,233 | +2,093 | 0.00% | 176,991 |
| 2010-12-08 | 2010-12-06 | 34.682 | 3,140 | +2,093 | 0.00% | 108,901 |
| 2010-12-03 | 2010-12-01 | 35.781 | 1,047 | -523 | 0.00% | 37,462 |
| 2010-11-30 | 2010-11-26 | 33.392 | 1,570 | +523 | 0.00% | 52,426 |
| 2010-11-26 | 2010-11-24 | 33.679 | 1,047 | -20,933 | 0.00% | 35,262 |
| 2010-11-25 | 2010-11-23 | 35.494 | 21,980 | -20,933 | 0.00% | 780,158 |
| 2010-11-23 | 2010-11-19 | 38.026 | 42,913 | 0.00% | 1,631,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy