History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 -1,900
2022-09-21 2022-09-19 0.074 1,900 -1,700 0.00% 141
2022-09-20 2022-09-16 0.071 3,600 +1,700 0.00% 256
2020-12-11 2020-12-09 0.106 1,900 -318 0.00% 201
2020-01-15 2020-01-13 0.107 2,218 -1,000,000 0.00% 237
2019-09-10 2019-09-06 0.110 1,002,218 +325,470 0.02% 110,244
2019-09-09 2019-09-05 0.114 676,748 +518,530 0.01% 77,149
2019-06-20 2019-06-18 0.106 158,218 -626,000 0.00% 16,771
2019-06-19 2019-06-17 0.105 784,218 -320,000 0.02% 82,343
2019-06-18 2019-06-14 0.105 1,104,218 -1,036,000 0.02% 115,943
2019-06-17 2019-06-13 0.105 2,140,218 -396,000 0.04% 224,723
2019-06-14 2019-06-12 0.105 2,536,218 -444,000 0.05% 266,303
2019-06-13 2019-06-11 0.109 2,980,218 -856,000 0.06% 324,844
2019-06-12 2019-06-10 0.107 3,836,218 -964,000 0.08% 410,475
2019-06-11 2019-06-06 0.110 4,800,218 -418,000 0.10% 528,024
2019-06-10 2019-06-05 0.109 5,218,218 -728,000 0.11% 568,786
2019-06-06 2019-06-04 0.109 5,946,218 +5,892,000 0.12% 648,138
2019-06-05 2019-06-03 0.102 54,218 -234,000 0.00% 5,530
2019-04-18 2019-04-16 0.152 288,218 +28,000 0.01% 43,809
2019-01-14 2019-01-10 0.142 260,218 -1,100 0.01% 36,951
2018-12-20 2018-12-18 0.169 261,318 -8,000 0.01% 44,163
2018-12-06 2018-12-04 0.177 269,318 -100,000 0.01% 47,669
2018-12-05 2018-12-03 0.176 369,318 -320,000 0.01% 65,000
2018-12-04 2018-11-30 0.176 689,318 +240,000 0.02% 121,320
2018-12-03 2018-11-29 0.177 449,318 +300,000 0.01% 79,529
2018-11-20 2018-11-16 0.176 149,318 -899 0.00% 26,280
2018-07-10 2018-07-06 0.113 150,217 -6,000 0.00% 16,975
2018-01-23 2018-01-19 0.285 156,217 +155,000 0.01% 44,522
2018-01-22 2018-01-18 0.285 1,217 -4,000 0.00% 347
2018-01-16 2018-01-12 0.300 5,217 -25,101 0.00% 1,565
2017-11-13 2017-11-09 0.335 30,318 -500,000 0.00% 10,157
2017-11-10 2017-11-08 0.340 530,318 -300,000 0.02% 180,308
2017-11-09 2017-11-07 0.355 830,318 -2,270,000 0.04% 294,763
2017-11-08 2017-11-06 0.350 3,100,318 -330,000 0.14% 1,085,111
2017-11-07 2017-11-03 0.365 3,430,318 -1,000,000 0.15% 1,252,066
2017-11-06 2017-11-02 0.360 4,430,318 -2,674,000 0.20% 1,594,914
2017-11-03 2017-11-01 0.360 7,104,318 -1,150,000 0.32% 2,557,554
2017-11-02 2017-10-31 0.360 8,254,318 -1,000,000 0.37% 2,971,554
2017-11-01 2017-10-30 0.345 9,254,318 -2,000,000 0.42% 3,192,740
2017-10-31 2017-10-27 0.340 11,254,318 -1,722,000 0.50% 3,826,468
2017-10-30 2017-10-26 0.335 12,976,318 -72,000 0.58% 4,347,067
2017-10-27 2017-10-25 0.355 13,048,318 -1,200,000 0.59% 4,632,153
2017-10-23 2017-10-19 0.380 14,248,318 -50,000 0.64% 5,414,361
2017-10-20 2017-10-18 0.390 14,298,318 -500,000 0.64% 5,576,344
2017-10-16 2017-10-12 0.395 14,798,318 -512,000 0.66% 5,845,336
2017-10-13 2017-10-11 0.395 15,310,318 -144,000 0.69% 6,047,576
2017-10-12 2017-10-10 0.395 15,454,318 -16,000 0.69% 6,104,456
2017-10-11 2017-10-09 0.405 15,470,318 -18,000 0.69% 6,265,479
2017-10-10 2017-10-06 0.405 15,488,318 -2,102,965 0.69% 6,272,769
2017-10-09 2017-10-04 0.405 17,591,283 -714,000 0.79% 7,124,470
2017-10-06 2017-10-03 0.405 18,305,283 -116,000 0.82% 7,413,640
2017-10-04 2017-09-29 0.405 18,421,283 -1,140,000 0.83% 7,460,620
2017-10-03 2017-09-28 0.395 19,561,283 -682,000 0.88% 7,726,707
2017-09-29 2017-09-27 0.400 20,243,283 -500,000 0.92% 8,097,313
2017-09-28 2017-09-26 0.400 20,743,283 -824,000 0.95% 8,297,313
2017-09-27 2017-09-25 0.405 21,567,283 -4,000 0.99% 8,734,750
2017-09-26 2017-09-22 0.415 21,571,283 -1,182,000 0.99% 8,952,082
2017-09-25 2017-09-21 0.415 22,753,283 -524,000 1.04% 9,442,612
2017-09-22 2017-09-20 0.450 23,277,283 -942,000 1.06% 10,474,777
2017-09-21 2017-09-19 0.440 24,219,283 +19,596,000 1.11% 10,656,485
2017-09-20 2017-09-18 0.440 4,623,283 -1,660,000 0.21% 2,034,245
2017-09-19 2017-09-15 0.445 6,283,283 -1,540,000 0.29% 2,796,061
2017-09-18 2017-09-14 0.430 7,823,283 -8,400,000 0.36% 3,364,012
2017-09-15 2017-09-13 0.415 16,223,283 -2,850,000 0.74% 6,732,662
2017-09-14 2017-09-12 0.420 19,073,283 -1,000,000 0.87% 8,010,779
2017-09-12 2017-09-08 0.405 20,073,283 +20,000,000 0.92% 8,129,680
2017-09-11 2017-09-07 0.405 73,283 -100,000 0.00% 29,680
2017-09-08 2017-09-06 0.405 173,283 -389,000 0.01% 70,180
2017-09-07 2017-09-05 0.365 562,283 -202,000 0.03% 205,233
2017-09-06 2017-09-04 0.380 764,283 -4,130,000 0.03% 290,428
2017-09-05 2017-09-01 0.355 4,894,283 -1,516,000 0.22% 1,737,470
2017-09-04 2017-08-31 0.320 6,410,283 -4,761,152 0.29% 2,051,291
2017-09-01 2017-08-30 0.300 11,171,435 -524,000 0.51% 3,351,430
2017-08-25 2017-08-22 0.300 11,695,435 +9,000,000 0.54% 3,508,630
2017-08-22 2017-08-18 0.305 2,695,435 -406,000 0.12% 822,108
2017-08-21 2017-08-17 0.305 3,101,435 -2,394,000 0.14% 945,938
2017-08-18 2017-08-16 0.305 5,495,435 -2,154,000 0.25% 1,676,108
2017-08-17 2017-08-15 0.300 7,649,435 -974,000 0.35% 2,294,830
2017-08-16 2017-08-14 0.315 8,623,435 -72,000 0.40% 2,716,382
2017-08-11 2017-08-09 0.325 8,695,435 +6,000,000 0.40% 2,826,016
2017-08-10 2017-08-08 0.310 2,695,435 -4,000 0.12% 835,585
2017-08-01 2017-07-28 0.300 2,699,435 -750,000 0.12% 809,830
2017-07-31 2017-07-27 0.305 3,449,435 -606,000 0.16% 1,052,078
2017-07-28 2017-07-26 0.310 4,055,435 -144,000 0.19% 1,257,185
2017-07-25 2017-07-21 0.310 4,199,435 -440,000 0.19% 1,301,825
2017-07-24 2017-07-20 0.315 4,639,435 -56,000 0.21% 1,461,422
2017-07-21 2017-07-19 0.320 4,695,435 -2,000 0.22% 1,502,539
2017-07-18 2017-07-14 0.310 4,697,435 +2,000,000 0.22% 1,456,205
2017-06-27 2017-06-23 0.370 2,697,435 -31,934 0.12% 998,051
2017-05-08 2017-05-04 0.390 2,729,369 -2,000 0.13% 1,064,454
2017-04-19 2017-04-13 0.430 2,731,369 -849,902 0.13% 1,174,489
2017-04-07 2017-04-05 0.425 3,581,271 -2,000 0.16% 1,522,040
2017-04-05 2017-03-31 0.430 3,583,271 +2,000 0.17% 1,540,807
2017-03-20 2017-03-16 0.445 3,581,271 +1,536,454 0.16% 1,593,666
2017-03-13 2017-03-09 0.455 2,044,817 -76,000 0.09% 930,392
2017-02-24 2017-02-22 0.455 2,120,817 -32,000 0.10% 964,972
2017-02-22 2017-02-20 0.455 2,152,817 -200,000 0.10% 979,532
2017-02-13 2017-02-09 0.465 2,352,817 -114,000 0.11% 1,094,060
2017-02-08 2017-02-06 0.455 2,466,817 +114,000 0.11% 1,122,402
2017-02-07 2017-02-03 0.460 2,352,817 +200,000 0.11% 1,082,296
2017-02-06 2017-02-02 0.460 2,152,817 +22,000 0.10% 990,296
2017-02-02 2017-01-27 0.435 2,130,817 +152,000 0.10% 926,905
2017-02-01 2017-01-25 0.440 1,978,817 -152,000 0.09% 870,679
2017-01-24 2017-01-20 0.435 2,130,817 -100,000 0.10% 926,905
2017-01-20 2017-01-18 0.435 2,230,817 -26,000 0.10% 970,405
2017-01-19 2017-01-17 0.430 2,256,817 -1,038,618 0.10% 970,431
2017-01-18 2017-01-16 0.430 3,295,435 +1,212,000 0.15% 1,417,037
2017-01-17 2017-01-13 0.440 2,083,435 +124,000 0.10% 916,711
2017-01-16 2017-01-12 0.435 1,959,435 -44,000 0.09% 852,354
2017-01-13 2017-01-11 0.440 2,003,435 -404,000 0.09% 881,511
2017-01-12 2017-01-10 0.445 2,407,435 +496,000 0.11% 1,071,309
2017-01-11 2017-01-09 0.435 1,911,435 -98,000 0.09% 831,474
2017-01-09 2017-01-05 0.440 2,009,435 -4,000 0.09% 884,151
2017-01-04 2016-12-30 0.445 2,013,435 -1,774,601 0.09% 895,979
2016-12-29 2016-12-23 0.445 3,788,036 +194,000 0.17% 1,685,676
2016-12-28 2016-12-22 0.450 3,594,036 -1,932,382 0.17% 1,617,316
2016-12-23 2016-12-21 0.450 5,526,418 +1,906,000 0.25% 2,486,888
2016-12-22 2016-12-20 0.455 3,620,418 +1,617,000 0.17% 1,647,290
2016-12-21 2016-12-19 0.450 2,003,418 -606,700 0.09% 901,538
2016-12-20 2016-12-16 0.460 2,610,118 +204,000 0.12% 1,200,654
2016-12-19 2016-12-15 0.455 2,406,118 -917,099 0.11% 1,094,784
2016-12-16 2016-12-14 0.465 3,323,217 -38,000 0.15% 1,545,296
2016-12-15 2016-12-13 0.465 3,361,217 +800,000 0.15% 1,562,966
2016-12-14 2016-12-12 0.465 2,561,217 -28,000 0.12% 1,190,966
2016-12-13 2016-12-09 0.470 2,589,217 -4,000 0.12% 1,216,932
2016-12-12 2016-12-08 0.475 2,593,217 -8,000 0.12% 1,231,778
2016-12-09 2016-12-07 0.475 2,601,217 -64,000 0.12% 1,235,578
2016-12-08 2016-12-06 0.470 2,665,217 -28,000 0.12% 1,252,652
2016-12-07 2016-12-05 0.470 2,693,217 -10,000 0.12% 1,265,812
2016-12-06 2016-12-02 0.480 2,703,217 -22,000 0.12% 1,297,544
2016-12-05 2016-12-01 0.485 2,725,217 -142,000 0.13% 1,321,730
2016-12-02 2016-11-30 0.475 2,867,217 +1,020,000 0.13% 1,361,928
2016-12-01 2016-11-29 0.485 1,847,217 -132,000 0.09% 895,900
2016-11-30 2016-11-28 0.490 1,979,217 -566,000 0.09% 969,816
2016-11-29 2016-11-25 0.500 2,545,217 -24,000 0.12% 1,272,608
2016-11-28 2016-11-24 0.500 2,569,217 +48,000 0.12% 1,284,608
2016-11-24 2016-11-22 0.520 2,521,217 -42,000 0.12% 1,311,033
2016-11-23 2016-11-21 0.510 2,563,217 -5,295,000 0.12% 1,307,241
2016-11-22 2016-11-18 0.510 7,858,217 +4,688,000 0.36% 4,007,691
2016-11-21 2016-11-17 0.500 3,170,217 -225,000 0.15% 1,585,108
2016-11-18 2016-11-16 0.510 3,395,217 +912,000 0.16% 1,731,561
2016-11-17 2016-11-15 0.510 2,483,217 -394,000 0.11% 1,266,441
2016-11-16 2016-11-14 0.510 2,877,217 -3,793,000 0.13% 1,467,381
2016-11-15 2016-11-11 0.510 6,670,217 +3,488,000 0.31% 3,401,811
2016-11-14 2016-11-10 0.520 3,182,217 +10,000 0.15% 1,654,753
2016-11-11 2016-11-09 0.495 3,172,217 -424,000 0.15% 1,570,247
2016-11-10 2016-11-08 0.500 3,596,217 -452,000 0.17% 1,798,108
2016-11-09 2016-11-07 0.495 4,048,217 -22,000 0.19% 2,003,867
2016-11-08 2016-11-04 0.495 4,070,217 -22,000 0.19% 2,014,757
2016-11-07 2016-11-03 0.500 4,092,217 -22,000 0.19% 2,046,108
2016-11-04 2016-11-02 0.490 4,114,217 +16,000 0.19% 2,015,966
2016-11-03 2016-11-01 0.510 4,098,217 +24,000 0.19% 2,090,091
2016-11-02 2016-10-31 0.520 4,074,217 -10,000 0.19% 2,118,593
2016-11-01 2016-10-28 0.520 4,084,217 -34,000 0.19% 2,123,793
2016-10-31 2016-10-27 0.540 4,118,217 +26,000 0.19% 2,223,837
2016-10-28 2016-10-26 0.520 4,092,217 +14,000 0.19% 2,127,953
2016-10-27 2016-10-25 0.520 4,078,217 -4,000 0.19% 2,120,673
2016-10-25 2016-10-20 0.480 4,082,217 -24,000 0.19% 1,959,464
2016-10-20 2016-10-18 0.490 4,106,217 -32,000 0.19% 2,012,046
2016-10-11 2016-10-06 0.510 4,138,217 -6,000 0.19% 2,110,491
2016-10-06 2016-10-04 0.475 4,144,217 +106,000 0.19% 1,968,503
2016-10-05 2016-10-03 0.455 4,038,217 -90,000 0.19% 1,837,389
2016-09-22 2016-09-20 0.475 4,128,217 +4,000 0.19% 1,960,903
2016-09-21 2016-09-19 0.470 4,124,217 +2,000 0.19% 1,938,382
2016-09-19 2016-09-14 0.470 4,122,217 -6,000 0.19% 1,937,442
2016-09-15 2016-09-13 0.480 4,128,217 +4,000 0.19% 1,981,544
2016-09-13 2016-09-09 0.490 4,124,217 -2,000 0.19% 2,020,866
2016-09-12 2016-09-08 0.495 4,126,217 +16,000 0.19% 2,042,477
2016-09-08 2016-09-06 0.485 4,110,217 -50,000 0.19% 1,993,455
2016-09-07 2016-09-05 0.455 4,160,217 -44,000 0.19% 1,892,899
2016-09-05 2016-09-01 0.450 4,204,217 +4,000 0.19% 1,891,898
2016-08-30 2016-08-26 0.460 4,200,217 +18,000 0.19% 1,932,100
2016-08-26 2016-08-24 0.460 4,182,217 -20,000 0.19% 1,923,820
2016-08-22 2016-08-18 0.475 4,202,217 -24,000 0.19% 1,996,053
2016-08-18 2016-08-16 0.470 4,226,217 +40,000 0.19% 1,986,322
2016-08-17 2016-08-15 0.480 4,186,217 -40,000 0.19% 2,009,384
2016-08-16 2016-08-12 0.475 4,226,217 +134,000 0.19% 2,007,453
2016-08-15 2016-08-11 0.470 4,092,217 -90,000 0.19% 1,923,342
2016-08-12 2016-08-10 0.460 4,182,217 +30,000 0.19% 1,923,820
2016-08-11 2016-08-09 0.470 4,152,217 +62,000 0.19% 1,951,542
2016-08-10 2016-08-08 0.470 4,090,217 +94,000 0.19% 1,922,402
2016-08-09 2016-08-05 0.475 3,996,217 +26,000 0.18% 1,898,203
2016-08-08 2016-08-04 0.470 3,970,217 +22,000 0.18% 1,866,002
2016-08-05 2016-08-03 0.470 3,948,217 -206,000 0.18% 1,855,662
2016-08-04 2016-08-01 0.480 4,154,217 +58,000 0.19% 1,994,024
2016-08-03 2016-07-29 0.470 4,096,217 -106,000 0.19% 1,925,222
2016-07-26 2016-07-22 0.500 4,202,217 +46,000 0.19% 2,101,108
2016-07-21 2016-07-19 0.495 4,156,217 -26,000 0.19% 2,057,327
2016-07-20 2016-07-18 0.485 4,182,217 +31,500 0.19% 2,028,375
2016-07-19 2016-07-15 0.490 4,150,717 +139,000 0.19% 2,033,851
2016-07-18 2016-07-14 0.495 4,011,717 -121,000 0.18% 1,985,800
2016-07-15 2016-07-13 0.495 4,132,717 +37,277 0.19% 2,045,695
2016-07-14 2016-07-12 0.495 4,095,440 +59,041 0.19% 2,027,243
2016-07-13 2016-07-11 0.500 4,036,399 +85,600 0.19% 2,018,200
2016-07-12 2016-07-08 0.480 3,950,799 -80,218 0.18% 1,896,384
2016-07-11 2016-07-07 0.485 4,031,017 -425,741 0.19% 1,955,043
2016-07-08 2016-07-06 0.485 4,456,758 -19,459 0.21% 2,161,528
2016-07-07 2016-07-05 0.500 4,476,217 +500 0.21% 2,238,108
2016-07-06 2016-07-04 0.510 4,475,717 -438,000 0.21% 2,282,616
2016-07-05 2016-06-30 0.510 4,913,717 -265,230 0.23% 2,505,996
2016-07-04 2016-06-29 0.460 5,178,947 -26,770 0.24% 2,382,316
2016-06-30 2016-06-28 0.465 5,205,717 +12,000 0.24% 2,420,658
2016-06-29 2016-06-27 0.470 5,193,717 -22,000 0.24% 2,441,047
2016-06-28 2016-06-24 0.480 5,215,717 -10,000 0.24% 2,503,544
2016-06-24 2016-06-22 0.530 5,225,717 +90,000 0.24% 2,769,630
2016-06-23 2016-06-21 0.560 5,135,717 -84,000 0.24% 2,876,002
2016-06-22 2016-06-20 0.510 5,219,717 +24,000 0.24% 2,662,056
2016-06-21 2016-06-17 0.510 5,195,717 +600 0.24% 2,649,816
2016-06-20 2016-06-16 0.520 5,195,117 -4,600 0.24% 2,701,461
2016-06-17 2016-06-15 0.550 5,199,717 +94,000 0.24% 2,859,844
2016-06-16 2016-06-14 0.530 5,105,717 -52,000 0.24% 2,706,030
2016-06-15 2016-06-13 0.530 5,157,717 -2,000 0.24% 2,733,590
2016-06-13 2016-06-08 0.610 5,159,717 +102,600 0.24% 3,147,427
2016-06-10 2016-06-07 0.590 5,057,117 +3,835,499 0.23% 2,983,699
2016-06-08 2016-06-06 0.530 1,221,618 -162,000 0.06% 647,458
2016-06-07 2016-06-03 0.550 1,383,618 +25,600 0.06% 760,990
2016-06-06 2016-06-02 0.490 1,358,018 -186,000 0.06% 665,429
2016-06-03 2016-06-01 0.510 1,544,018 -124,000 0.07% 787,449
2016-06-02 2016-05-31 0.475 1,668,018 -7,317,300 0.08% 792,309
2016-06-01 2016-05-30 0.475 8,985,318 +2,161,801 0.41% 4,268,026
2016-05-31 2016-05-27 0.485 6,823,517 +250,000 0.31% 3,309,406
2016-05-30 2016-05-26 0.480 6,573,517 +4,916,000 0.30% 3,155,288
2016-05-27 2016-05-25 0.475 1,657,517 -506,700 0.08% 787,321
2016-05-26 2016-05-24 0.485 2,164,217 +200,000 0.10% 1,049,645
2016-05-25 2016-05-23 0.500 1,964,217 +562,000 0.09% 982,108
2016-05-24 2016-05-20 0.510 1,402,217 +16,000 0.06% 715,131
2016-05-23 2016-05-19 0.490 1,386,217 -154,000 0.06% 679,246
2016-05-20 2016-05-18 0.495 1,540,217 -48,000 0.07% 762,407
2016-05-19 2016-05-17 0.550 1,588,217 -44,000 0.07% 873,519
2016-05-18 2016-05-16 0.610 1,632,217 +16,000 0.08% 995,652
2016-05-17 2016-05-13 0.660 1,616,217 -4,000 0.07% 1,066,703
2016-05-16 2016-05-12 0.700 1,620,217 +12,000 0.07% 1,134,152
2016-05-13 2016-05-11 0.690 1,608,217 -1,610,000 0.07% 1,109,670
2016-05-12 2016-05-10 0.720 3,218,217 -74,000 0.15% 2,317,116
2016-05-11 2016-05-09 0.730 3,292,217 -72,000 0.15% 2,403,318
2016-05-10 2016-05-06 0.740 3,364,217 -292,000 0.15% 2,489,521
2016-05-09 2016-05-05 0.780 3,656,217 -269,691 0.17% 2,851,849
2016-05-06 2016-05-04 0.760 3,925,908 +1,007,591 0.18% 2,983,690
2016-05-05 2016-05-03 0.750 2,918,317 -31,683 0.13% 2,188,738
2016-05-04 2016-04-29 0.750 2,950,000 -88,000 0.14% 2,212,500
2016-05-03 2016-04-28 0.750 3,038,000 -54,000 0.14% 2,278,500
2016-04-29 2016-04-27 0.750 3,092,000 +12,000 0.14% 2,319,000
2016-04-28 2016-04-26 0.760 3,080,000 -2,000 0.14% 2,340,800
2016-04-27 2016-04-25 0.770 3,082,000 +96,000 0.14% 2,373,140
2016-04-26 2016-04-22 0.780 2,986,000 -36,000 0.14% 2,329,080
2016-04-21 2016-04-19 0.800 3,022,000 +50,000 0.14% 2,417,600
2016-04-20 2016-04-18 0.770 2,972,000 +2,812,000 0.14% 2,288,440
2016-04-19 2016-04-15 0.810 160,000 -21,535 0.01% 129,600
2016-04-18 2016-04-14 0.820 181,535 +181,535 0.01% 148,859
2016-04-15 2016-04-13 0.840 0 -6,581,021
2016-04-14 2016-04-12 0.730 6,581,021 -362,000 0.30% 4,804,145
2016-04-12 2016-04-08 0.760 6,943,021 +6,100 0.32% 5,276,696
2016-04-11 2016-04-07 0.780 6,936,921 -1 0.32% 5,410,798
2016-04-08 2016-04-06 0.770 6,936,922 -208,900 0.32% 5,341,430
2016-04-07 2016-04-05 0.690 7,145,822 -6,200 0.33% 4,930,617
2016-04-05 2016-03-31 0.880 7,152,022 -432,772 0.33% 6,293,779
2016-04-01 2016-03-30 0.980 7,584,794 -18,700 0.35% 7,433,098
2016-03-31 2016-03-29 0.990 7,603,494 +14,500 0.35% 7,527,459
2016-03-30 2016-03-24 1.070 7,588,994 -41,702 0.35% 8,120,224
2016-03-24 2016-03-22 1.115 7,630,696 -459,247 0.35% 8,508,226
2016-03-23 2016-03-21 1.150 8,089,943 +91,000 0.37% 9,303,434
2016-03-22 2016-03-18 1.190 7,998,943 +2,784,430 0.37% 9,518,742
2016-03-21 2016-03-17 1.195 5,214,513 +366,937 0.24% 6,231,343
2016-03-18 2016-03-16 1.195 4,847,576 +315,381 0.22% 5,792,853
2016-03-17 2016-03-15 1.185 4,532,195 +240,421 0.21% 5,370,651
2016-03-16 2016-03-14 1.110 4,291,774 +214,521 0.20% 4,763,869
2016-03-15 2016-03-11 1.230 4,077,253 +3,299,442 0.19% 5,015,021
2016-03-14 2016-03-10 1.045 777,811 +268,207 0.04% 812,812
2016-03-11 2016-03-09 0.940 509,604 -579,140 0.02% 479,028
2016-03-10 2016-03-08 0.945 1,088,744 +39,700 0.05% 1,028,863
2016-03-09 2016-03-07 1.245 1,049,044 -1,518,947 0.05% 1,306,060
2016-03-08 2016-03-04 1.275 2,567,991 -2,280,881 0.12% 3,274,189
2016-03-07 2016-03-03 1.180 4,848,872 -2,156,450 0.22% 5,721,669
2016-03-04 2016-03-02 1.195 7,005,322 +55,700 0.32% 8,371,360
2016-03-02 2016-02-29 1.155 6,949,622 +74,900 0.32% 8,026,813
2016-03-01 2016-02-26 1.185 6,874,722 -15,200 0.32% 8,146,546
2016-02-29 2016-02-25 1.155 6,889,922 -71,300 0.32% 7,957,860
2016-02-26 2016-02-24 1.195 6,961,222 +68,600 0.32% 8,318,660
2016-02-25 2016-02-23 1.275 6,892,622 -97,700 0.32% 8,788,093
2016-02-24 2016-02-22 1.190 6,990,322 +45,700 0.32% 8,318,483
2016-02-23 2016-02-19 1.180 6,944,622 +330,800 0.32% 8,194,654
2016-02-22 2016-02-18 1.200 6,613,822 +264,800 0.30% 7,936,586
2016-02-19 2016-02-17 1.110 6,349,022 +2,226,700 0.29% 7,047,414
2016-02-18 2016-02-16 1.155 4,122,322 -7,531,972 0.19% 4,761,282
2016-02-17 2016-02-15 1.135 11,654,294 +92,600 0.54% 13,227,624
2016-02-16 2016-02-12 1.010 11,561,694 +3,000 0.53% 11,677,311
2016-02-15 2016-02-11 1.030 11,558,694 -60,800 0.53% 11,905,455
2016-02-12 2016-02-05 1.130 11,619,494 -59,600 0.54% 13,130,028
2016-02-05 2016-02-03 1.235 11,679,094 -1,800 0.54% 14,423,681
2016-02-04 2016-02-02 1.230 11,680,894 +51,300 0.54% 14,367,500
2016-02-03 2016-02-01 1.225 11,629,594 +1,527,000 0.54% 14,246,253
2016-02-02 2016-01-29 1.055 10,102,594 +998,900 0.47% 10,658,237
2016-02-01 2016-01-28 1.045 9,103,694 +1,104,639 0.42% 9,513,360
2016-01-29 2016-01-27 0.825 7,999,055 -17,000 0.37% 6,599,220
2016-01-28 2016-01-26 0.780 8,016,055 +114,200 0.37% 6,252,523
2016-01-27 2016-01-25 0.840 7,901,855 -3,300 0.36% 6,637,558
2016-01-26 2016-01-22 0.770 7,905,155 -102,700 0.36% 6,086,969
2016-01-25 2016-01-21 0.765 8,007,855 +248,900 0.37% 6,126,009
2016-01-22 2016-01-20 0.810 7,758,955 -389,900 0.36% 6,284,754
2016-01-21 2016-01-19 0.800 8,148,855 -225,239 0.38% 6,519,084
2016-01-20 2016-01-18 0.810 8,374,094 -1,147,700 0.39% 6,783,016
2016-01-19 2016-01-15 0.825 9,521,794 +154,200 0.44% 7,855,480
2016-01-18 2016-01-14 0.860 9,367,594 +90,100 0.43% 8,056,131
2016-01-15 2016-01-13 0.895 9,277,494 +1,618,400 0.43% 8,303,357
2016-01-12 2016-01-08 0.990 7,659,094 -11,200 0.35% 7,582,503
2016-01-11 2016-01-07 0.930 7,670,294 -69,500 0.35% 7,133,373
2016-01-08 2016-01-06 1.085 7,739,794 +6,000 0.36% 8,397,676
2016-01-07 2016-01-05 1.140 7,733,794 -147,900 0.36% 8,816,525
2016-01-06 2016-01-04 1.160 7,881,694 -377,600 0.36% 9,142,765
2016-01-05 2015-12-31 1.220 8,259,294 +419,600 0.38% 10,076,339
2016-01-04 2015-12-29 1.220 7,839,694 +60,700 0.36% 9,564,427
2015-12-30 2015-12-28 1.240 7,778,994 -4,100 0.36% 9,645,953
2015-12-29 2015-12-24 1.240 7,783,094 -407,400 0.36% 9,651,037
2015-12-28 2015-12-22 1.230 8,190,494 -22,400 0.38% 10,074,308
2015-12-23 2015-12-21 1.210 8,212,894 +171,600 0.38% 9,937,602
2015-12-22 2015-12-18 1.250 8,041,294 +120,900 0.37% 10,051,617
2015-12-21 2015-12-17 1.225 7,920,394 +209,800 0.36% 9,702,483
2015-12-18 2015-12-16 1.170 7,710,594 +9,500 0.36% 9,021,395
2015-12-17 2015-12-15 1.205 7,701,094 -66,800 0.35% 9,279,818
2015-12-16 2015-12-14 1.220 7,767,894 +75,500 0.36% 9,476,831
2015-12-15 2015-12-11 1.325 7,692,394 -71,700 0.35% 10,192,422
2015-12-14 2015-12-10 1.400 7,764,094 +12,500 0.36% 10,869,732
2015-12-11 2015-12-09 1.400 7,751,594 -5,700 0.36% 10,852,232
2015-12-10 2015-12-08 1.375 7,757,294 -46,500 0.36% 10,666,279
2015-12-09 2015-12-07 1.350 7,803,794 -440,000 0.36% 10,535,122
2015-12-08 2015-12-04 1.400 8,243,794 -1,096,868 0.38% 11,541,312
2015-12-07 2015-12-03 1.400 9,340,662 +61,100 0.43% 13,076,927
2015-12-04 2015-12-02 1.475 9,279,562 +3,700 0.43% 13,687,354
2015-12-03 2015-12-01 1.475 9,275,862 -34,500 0.43% 13,681,896
2015-12-02 2015-11-30 1.475 9,310,362 -41,600 0.43% 13,732,784
2015-12-01 2015-11-27 1.500 9,351,962 +32,300 0.43% 14,027,943
2015-11-30 2015-11-26 1.550 9,319,662 -100,500 0.43% 14,445,476
2015-11-27 2015-11-25 1.525 9,420,162 +44,100 0.43% 14,365,747
2015-11-26 2015-11-24 1.525 9,376,062 -9,900 0.43% 14,298,495
2015-11-25 2015-11-23 1.550 9,385,962 -102,838 0.43% 14,548,241
2015-11-24 2015-11-20 1.575 9,488,800 +23,400 0.44% 14,944,860
2015-11-23 2015-11-19 1.550 9,465,400 -93,400 0.44% 14,671,370
2015-11-20 2015-11-18 1.600 9,558,800 +1,763,600 0.44% 15,294,080
2015-11-19 2015-11-17 1.600 7,795,200 -2,000 0.36% 12,472,320
2015-11-18 2015-11-16 1.475 7,797,200 +2,000 0.36% 11,500,870
2015-11-17 2015-11-13 1.500 7,795,200 +129,100 0.36% 11,692,800
2015-11-16 2015-11-12 1.550 7,666,100 +100,000 0.35% 11,882,455
2015-11-13 2015-11-11 1.500 7,566,100 -65,500 0.35% 11,349,150
2015-11-12 2015-11-10 1.500 7,631,600 -37,800 0.35% 11,447,400
2015-11-11 2015-11-09 1.550 7,669,400 -6,600 0.35% 11,887,570
2015-11-10 2015-11-06 1.600 7,676,000 -96,500 0.35% 12,281,600
2015-11-09 2015-11-05 1.575 7,772,500 +26,100 0.36% 12,241,687
2015-11-06 2015-11-04 1.600 7,746,400 -12,000 0.36% 12,394,240
2015-11-05 2015-11-03 1.575 7,758,400 -12,200 0.36% 12,219,480
2015-11-04 2015-11-02 1.575 7,770,600 -11,400 0.36% 12,238,695
2015-11-02 2015-10-29 1.625 7,782,000 +2,800 0.36% 12,645,750
2015-10-30 2015-10-28 1.625 7,779,200 -1,700 0.36% 12,641,200
2015-10-29 2015-10-27 1.650 7,780,900 +48,200 0.36% 12,838,485
2015-10-28 2015-10-26 1.675 7,732,700 +381,100 0.36% 12,952,272
2015-10-27 2015-10-23 1.700 7,351,600 +119,100 0.34% 12,497,720
2015-10-26 2015-10-22 1.675 7,232,500 -99,500 0.33% 12,114,437
2015-10-23 2015-10-20 1.700 7,332,000 +129,100 0.34% 12,464,400
2015-10-22 2015-10-19 1.725 7,202,900 +1,205,900 0.33% 12,425,002
2015-10-20 2015-10-16 1.725 5,997,000 +22,300 0.28% 10,344,825
2015-10-19 2015-10-15 1.725 5,974,700 +9,200 0.28% 10,306,357
2015-10-16 2015-10-14 1.725 5,965,500 +8,000 0.27% 10,290,487
2015-10-15 2015-10-13 1.700 5,957,500 +20,500 0.27% 10,127,750
2015-10-14 2015-10-12 1.750 5,937,000 +58,700 0.27% 10,389,750
2015-10-13 2015-10-09 1.700 5,878,300 +50,400 0.27% 9,993,110
2015-10-12 2015-10-08 1.675 5,827,900 +46,100 0.27% 9,761,732
2015-10-09 2015-10-07 1.650 5,781,800 -27,900 0.27% 9,539,970
2015-10-08 2015-10-06 1.575 5,809,700 -26,900 0.27% 9,150,277
2015-10-07 2015-10-05 1.600 5,836,600 +50,700 0.27% 9,338,560
2015-10-06 2015-10-02 1.650 5,785,900 -127,300 0.27% 9,546,735
2015-10-05 2015-09-30 1.550 5,913,200 -12,300 0.27% 9,165,460
2015-10-02 2015-09-29 1.550 5,925,500 -16,400 0.27% 9,184,525
2015-09-30 2015-09-25 1.650 5,941,900 +30,200 0.27% 9,804,135
2015-09-29 2015-09-24 1.625 5,911,700 -96,300 0.27% 9,606,512
2015-09-25 2015-09-23 1.700 6,008,000 -73,600 0.28% 10,213,600
2015-09-24 2015-09-22 1.750 6,081,600 -186,300 0.28% 10,642,800
2015-09-23 2015-09-21 1.700 6,267,900 -48,000 0.29% 10,655,430
2015-09-22 2015-09-18 1.675 6,315,900 +312,500 0.29% 10,579,132
2015-09-21 2015-09-17 1.550 6,003,400 +629,600 0.28% 9,305,270
2015-09-18 2015-09-16 1.550 5,373,800 -20,500 0.25% 8,329,390
2015-09-17 2015-09-15 1.525 5,394,300 +24,200 0.25% 8,226,307
2015-09-16 2015-09-14 1.525 5,370,100 -66,100 0.25% 8,189,402
2015-09-15 2015-09-11 1.550 5,436,200 -223,800 0.25% 8,426,110
2015-09-14 2015-09-10 1.525 5,660,000 +119,200 0.26% 8,631,500
2015-09-11 2015-09-09 1.550 5,540,800 -61,500 0.26% 8,588,240
2015-09-10 2015-09-08 1.525 5,602,300 -20,133 0.26% 8,543,507
2015-09-09 2015-09-07 1.500 5,622,433 +168,100 0.26% 8,433,649
2015-09-08 2015-09-04 1.500 5,454,333 -114,600 0.25% 8,181,499
2015-09-07 2015-09-02 1.525 5,568,933 +225,600 0.26% 8,492,623
2015-09-04 2015-09-01 1.525 5,343,333 +17,000 0.25% 8,148,583
2015-09-02 2015-08-31 1.550 5,326,333 -22,400 0.25% 8,255,816
2015-09-01 2015-08-28 1.650 5,348,733 -129,500 0.25% 8,825,409
2015-08-31 2015-08-27 1.700 5,478,233 -38,300 0.25% 9,312,996
2015-08-28 2015-08-26 1.575 5,516,533 -18,700 0.25% 8,688,539
2015-08-27 2015-08-25 1.600 5,535,233 +84,200 0.25% 8,856,373
2015-08-26 2015-08-24 1.625 5,451,033 -305,700 0.25% 8,857,929
2015-08-25 2015-08-21 1.825 5,756,733 -780,800 0.27% 10,506,038
2015-08-24 2015-08-20 1.875 6,537,533 +125,400 0.30% 12,257,874
2015-08-21 2015-08-19 1.925 6,412,133 -352,000 0.30% 12,343,356
2015-08-20 2015-08-18 1.975 6,764,133 -319,000 0.31% 13,359,163
2015-08-19 2015-08-17 2.000 7,083,133 -24,400 0.33% 14,166,266
2015-08-18 2015-08-14 2.025 7,107,533 -38,200 0.33% 14,392,754
2015-08-17 2015-08-13 2.150 7,145,733 +34,100 0.33% 15,363,326
2015-08-14 2015-08-12 2.150 7,111,633 +108,900 0.33% 15,290,011
2015-08-13 2015-08-11 2.225 7,002,733 +151,500 0.32% 15,581,081
2015-08-12 2015-08-10 2.250 6,851,233 +95,800 0.32% 15,415,274
2015-08-11 2015-08-07 2.250 6,755,433 +425,500 0.31% 15,199,724
2015-08-10 2015-08-06 2.250 6,329,933 +8,800 0.29% 14,242,349
2015-08-07 2015-08-05 2.300 6,321,133 +56,800 0.29% 14,538,606
2015-08-06 2015-08-04 2.300 6,264,333 +108,200 0.29% 14,407,966
2015-08-05 2015-08-03 2.250 6,156,133 -123,500 0.28% 13,851,299
2015-08-04 2015-07-31 2.400 6,279,633 +74,100 0.29% 15,071,119
2015-08-03 2015-07-30 2.400 6,205,533 +112,200 0.29% 14,893,279
2015-07-31 2015-07-29 2.425 6,093,333 -67,300 0.28% 14,776,333
2015-07-30 2015-07-28 2.350 6,160,633 +906,300 0.29% 14,477,488
2015-07-29 2015-07-27 2.600 5,254,333 -8,117 0.25% 13,661,266
2015-07-28 2015-07-24 2.850 5,262,450 +36,117 0.25% 14,997,982
2015-07-27 2015-07-23 2.900 5,226,333 -28,500 0.25% 15,156,366
2015-07-24 2015-07-22 3.050 5,254,833 -222,900 0.25% 16,027,241
2015-07-23 2015-07-21 2.950 5,477,733 +71,700 0.26% 16,159,312
2015-07-22 2015-07-20 2.950 5,406,033 -9,300 0.25% 15,947,797
2015-07-21 2015-07-17 3.050 5,415,333 -5,700 0.25% 16,516,766
2015-07-20 2015-07-16 3.050 5,421,033 -11,200 0.25% 16,534,151
2015-07-17 2015-07-15 3.050 5,432,233 -718,500 0.26% 16,568,311
2015-07-16 2015-07-14 3.000 6,150,733 -800,000 0.29% 18,452,199
2015-07-15 2015-07-13 2.950 6,950,733 -30,400 0.33% 20,504,662
2015-07-14 2015-07-10 2.475 6,981,133 +1,185,300 0.33% 17,278,304
2015-07-13 2015-07-09 2.300 5,795,833 +1,473,500 0.27% 13,330,416
2015-07-10 2015-07-08 1.775 4,322,333 -600 0.20% 7,672,141
2015-07-09 2015-07-07 2.250 4,322,933 -30,500 0.20% 9,726,599
2015-07-08 2015-07-06 2.550 4,353,433 -20,300 0.20% 11,101,254
2015-07-06 2015-07-02 3.250 4,373,733 -560 0.21% 14,214,632
2015-07-03 2015-06-30 3.350 4,374,293 -92,700 0.21% 14,653,882
2015-07-02 2015-06-29 3.400 4,466,993 +2,684,600 0.21% 15,187,776
2015-06-30 2015-06-26 3.700 1,782,393 +1,019,600 0.08% 6,594,854
2015-06-29 2015-06-25 3.850 762,793 -70,600 0.04% 2,936,753
2015-06-26 2015-06-24 3.900 833,393 +117,600 0.04% 3,250,233
2015-06-25 2015-06-23 3.950 715,793 -281,000 0.03% 2,827,382
2015-06-24 2015-06-22 4.000 996,793 -10,300 0.05% 3,987,172
2015-06-23 2015-06-19 3.900 1,007,093 +25,000 0.05% 3,927,663
2015-06-22 2015-06-18 4.000 982,093 -125,800 0.05% 3,928,372
2015-06-19 2015-06-17 4.100 1,107,893 -32,412 0.05% 4,542,361
2015-06-18 2015-06-16 4.150 1,140,305 +460,912 0.06% 4,732,266
2015-06-17 2015-06-15 4.350 679,393 -54,000 0.03% 2,955,360
2015-06-16 2015-06-12 4.500 733,393 +24,000 0.04% 3,300,268
2015-06-15 2015-06-11 4.400 709,393 +16,800 0.03% 3,121,329
2015-06-12 2015-06-10 4.350 692,593 -174,300 0.03% 3,012,780
2015-06-11 2015-06-09 4.350 866,893 +104,899 0.04% 3,770,985
2015-06-10 2015-06-08 4.500 761,994 +2,940 0.04% 3,428,973
2015-06-09 2015-06-05 4.500 759,054 +10,400 0.04% 3,415,743
2015-06-08 2015-06-04 4.550 748,654 +17,000 0.04% 3,406,376
2015-06-05 2015-06-03 4.750 731,654 +119,600 0.04% 3,475,356
2015-06-04 2015-06-02 4.800 612,054 -94,600 0.03% 2,937,859
2015-06-03 2015-06-01 4.550 706,654 -74,208 0.03% 3,215,276
2015-06-02 2015-05-29 4.400 780,862 +91,600 0.04% 3,435,793
2015-06-01 2015-05-28 4.300 689,262 -16,200 0.03% 2,963,827
2015-05-29 2015-05-27 4.450 705,462 -1,450,400 0.04% 3,139,306
2015-05-28 2015-05-26 4.450 2,155,862 -156,900 0.11% 9,593,586
2015-05-27 2015-05-22 4.750 2,312,762 -42,378 0.11% 10,985,619
2015-05-26 2015-05-21 4.850 2,355,140 -191,171 0.12% 11,422,429
2015-05-22 2015-05-20 4.900 2,546,311 +88,082 0.13% 12,476,924
2015-05-21 2015-05-19 5.000 2,458,229 -13,144 0.12% 12,291,145
2015-05-20 2015-05-18 4.850 2,471,373 +1,248,772 0.12% 11,986,159
2015-05-19 2015-05-15 5.050 1,222,601 +225,600 0.06% 6,174,135
2015-05-18 2015-05-14 5.000 997,001 +326,900 0.05% 4,985,005
2015-05-15 2015-05-13 5.150 670,101 +19,300 0.03% 3,451,020
2015-05-14 2015-05-12 4.500 650,801 +79,900 0.03% 2,928,604
2015-05-13 2015-05-11 4.650 570,901 -107,700 0.03% 2,654,690
2015-05-12 2015-05-08 4.700 678,601 -137,400 0.03% 3,189,425
2015-05-11 2015-05-07 4.600 816,001 -3,100 0.04% 3,753,605
2015-05-08 2015-05-06 5.000 819,101 +66,600 0.04% 4,095,505
2015-05-07 2015-05-05 5.150 752,501 +4,993 0.04% 3,875,380
2015-05-06 2015-05-04 5.350 747,508 -19,300 0.04% 3,999,168
2015-05-05 2015-04-30 5.200 766,808 +115,000 0.04% 3,987,402
2015-05-04 2015-04-29 5.400 651,808 -339,245 0.03% 3,519,763
2015-04-30 2015-04-28 5.250 991,053 -1,600,595 0.05% 5,203,028
2015-04-29 2015-04-27 5.550 2,591,648 +401,139 0.14% 14,383,646
2015-04-28 2015-04-24 5.700 2,190,509 +47,800 0.11% 12,485,901
2015-04-27 2015-04-23 6.050 2,142,709 -642,860 0.11% 12,963,389
2015-04-24 2015-04-22 4.850 2,785,569 -970,800 0.15% 13,510,010
2015-04-23 2015-04-21 4.200 3,756,369 -648 0.20% 15,776,750
2015-04-22 2015-04-20 4.050 3,757,017 +10,548 0.20% 15,215,919
2015-04-21 2015-04-17 4.300 3,746,469 +7,300 0.20% 16,109,817
2015-04-20 2015-04-16 4.400 3,739,169 +62,600 0.20% 16,452,344
2015-04-17 2015-04-15 4.350 3,676,569 -49,200 0.19% 15,993,075
2015-04-16 2015-04-14 4.450 3,725,769 +13,361 0.20% 16,579,672
2015-04-15 2015-04-13 4.250 3,712,408 -1,011,200 0.20% 15,777,734
2015-04-14 2015-04-10 3.700 4,723,608 +75,939 0.25% 17,477,350
2015-04-13 2015-04-09 3.550 4,647,669 +80,700 0.24% 16,499,225
2015-04-10 2015-04-08 3.650 4,566,969 -25,900 0.24% 16,669,437
2015-04-09 2015-04-02 3.350 4,592,869 -20,400 0.24% 15,386,111
2015-04-08 2015-04-01 3.250 4,613,269 +906,900 0.24% 14,993,124
2015-04-02 2015-03-31 3.400 3,706,369 -91,193 0.20% 12,601,655
2015-04-01 2015-03-30 3.450 3,797,562 -122,007 0.20% 13,101,589
2015-03-31 2015-03-27 3.500 3,919,569 -43,100 0.21% 13,718,491
2015-03-30 2015-03-26 3.500 3,962,669 -38,500 0.21% 13,869,341
2015-03-26 2015-03-24 3.550 4,001,169 -4,900 0.21% 14,204,150
2015-03-25 2015-03-23 3.500 4,006,069 -9,300 0.21% 14,021,241
2015-03-24 2015-03-20 3.550 4,015,369 -35,600 0.21% 14,254,560
2015-03-23 2015-03-19 3.600 4,050,969 -85,400 0.21% 14,583,488
2015-03-20 2015-03-18 3.650 4,136,369 +900 0.22% 15,097,747
2015-03-19 2015-03-17 3.600 4,135,469 +954,200 0.22% 14,887,688
2015-03-18 2015-03-16 3.750 3,181,269 -146,281 0.17% 11,929,759
2015-03-17 2015-03-13 3.750 3,327,550 +19,800 0.18% 12,478,312
2015-03-12 2015-03-10 3.750 3,307,750 -130,340 0.17% 12,404,062
2015-03-11 2015-03-09 3.750 3,438,090 -25,400 0.18% 12,892,837
2015-03-10 2015-03-06 3.600 3,463,490 -25,100 0.18% 12,468,564
2015-03-09 2015-03-05 3.650 3,488,590 +636,879 0.18% 12,733,353
2015-03-06 2015-03-04 3.700 2,851,711 -937,300 0.15% 10,551,331
2015-03-05 2015-03-03 3.650 3,789,011 +9,500 0.20% 13,829,890
2015-03-04 2015-03-02 3.650 3,779,511 -4,666,100 0.20% 13,795,215
2015-03-03 2015-02-27 3.800 8,445,611 +482,900 0.44% 32,093,322
2015-03-02 2015-02-26 3.900 7,962,711 -5,100 0.42% 31,054,573
2015-02-27 2015-02-25 3.850 7,967,811 -7,800 0.42% 30,676,072
2015-02-26 2015-02-24 3.900 7,975,611 -23,800 0.42% 31,104,883
2015-02-25 2015-02-23 3.950 7,999,411 +562,100 0.42% 31,597,673
2015-02-24 2015-02-18 3.850 7,437,311 +20,700 0.39% 28,633,647
2015-02-23 2015-02-16 3.750 7,416,611 +9,400 0.39% 27,812,291
2015-02-17 2015-02-13 3.700 7,407,211 +7,300 0.39% 27,406,681
2015-02-16 2015-02-12 3.600 7,399,911 -91,900 0.39% 26,639,680
2015-02-13 2015-02-11 3.650 7,491,811 +18,900 0.39% 27,345,110
2015-02-12 2015-02-10 3.650 7,472,911 -8,000 0.39% 27,276,125
2015-02-11 2015-02-09 3.650 7,480,911 +20,600 0.39% 27,305,325
2015-02-10 2015-02-06 3.750 7,460,311 +21,700 0.39% 27,976,166
2015-02-09 2015-02-05 3.750 7,438,611 +486,000 0.39% 27,894,791
2015-02-06 2015-02-04 3.950 6,952,611 +3,576,700 0.37% 27,462,813
2015-02-05 2015-02-03 3.700 3,375,911 -12,600 0.18% 12,490,871
2015-02-04 2015-02-02 3.400 3,388,511 -3,100 0.18% 11,520,937
2015-02-03 2015-01-30 3.550 3,391,611 -9,600 0.18% 12,040,219
2015-02-02 2015-01-29 3.550 3,401,211 +982,900 0.18% 12,074,299
2015-01-30 2015-01-28 3.650 2,418,311 +9,600 0.13% 8,826,835
2015-01-29 2015-01-27 3.750 2,408,711 +22,700 0.13% 9,032,666
2015-01-28 2015-01-26 3.900 2,386,011 +700 0.13% 9,305,443
2015-01-27 2015-01-23 4.100 2,385,311 -800 0.13% 9,779,775
2015-01-26 2015-01-22 4.200 2,386,111 -37,700 0.13% 10,021,666
2015-01-23 2015-01-21 4.000 2,423,811 -137,900 0.13% 9,695,244
2015-01-22 2015-01-20 3.950 2,561,711 -4,800 0.13% 10,118,758
2015-01-21 2015-01-19 3.850 2,566,511 +7,100 0.14% 9,881,067
2015-01-20 2015-01-16 4.050 2,559,411 +122,300 0.13% 10,365,615
2015-01-19 2015-01-15 4.100 2,437,111 -2,100 0.13% 9,992,155
2015-01-16 2015-01-14 4.300 2,439,211 -214,100 0.13% 10,488,607
2015-01-15 2015-01-13 4.400 2,653,311 -27,000 0.14% 11,674,568
2015-01-14 2015-01-12 4.400 2,680,311 +3,400 0.14% 11,793,368
2015-01-13 2015-01-09 4.650 2,676,911 -13,200 0.14% 12,447,636
2015-01-12 2015-01-08 4.550 2,690,111 -2,600 0.14% 12,240,005
2015-01-09 2015-01-07 4.750 2,692,711 -67,200 0.14% 12,790,377
2015-01-08 2015-01-06 4.500 2,759,911 +46,800 0.15% 12,419,599
2015-01-07 2015-01-05 4.600 2,713,111 -65,000 0.14% 12,480,311
2015-01-06 2015-01-02 3.750 2,778,111 -1,835,760 0.15% 10,417,916
2015-01-05 2014-12-31 3.450 4,613,871 +528,900 0.24% 15,917,855
2015-01-02 2014-12-29 3.550 4,084,971 -11,400 0.22% 14,501,647
2014-12-30 2014-12-24 3.500 4,096,371 -9,300 0.22% 14,337,298
2014-12-29 2014-12-22 3.500 4,105,671 +41,700 0.22% 14,369,848
2014-12-23 2014-12-19 3.550 4,063,971 +78,400 0.21% 14,427,097
2014-12-22 2014-12-18 3.600 3,985,571 -597,800 0.21% 14,348,056
2014-12-19 2014-12-17 3.850 4,583,371 -107,591 0.24% 17,645,978
2014-12-18 2014-12-16 4.050 4,690,962 -75,140 0.25% 18,998,396
2014-12-17 2014-12-15 4.200 4,766,102 -11,700 0.25% 20,017,628
2014-12-16 2014-12-12 4.300 4,777,802 -155,600 0.25% 20,544,549
2014-12-15 2014-12-11 4.250 4,933,402 -2,471,400 0.26% 20,966,958
2014-12-12 2014-12-10 4.150 7,404,802 -446,000 0.39% 30,729,928
2014-12-11 2014-12-09 3.950 7,850,802 -856,300 0.41% 31,010,668
2014-12-10 2014-12-08 4.200 8,707,102 +90,200 0.46% 36,569,828
2014-12-09 2014-12-05 4.350 8,616,902 +363,500 0.45% 37,483,524
2014-12-08 2014-12-04 4.400 8,253,402 -100,200 0.43% 36,314,969
2014-12-05 2014-12-03 4.550 8,353,602 -258,500 0.44% 38,008,889
2014-12-04 2014-12-02 4.650 8,612,102 +955,700 0.45% 40,046,274
2014-12-03 2014-12-01 5.100 7,656,402 +20,300 0.40% 39,047,650
2014-12-02 2014-11-28 5.300 7,636,102 -228,700 0.40% 40,471,341
2014-12-01 2014-11-27 5.250 7,864,802 -436,920 0.41% 41,290,210
2014-11-28 2014-11-26 5.450 8,301,722 -207,100 0.44% 45,244,385
2014-11-27 2014-11-25 5.500 8,508,822 +181,700 0.47% 46,798,521
2014-11-26 2014-11-24 5.400 8,327,122 -32,350 0.46% 44,966,459
2014-11-25 2014-11-21 5.350 8,359,472 -21,700 0.46% 44,723,175
2014-11-24 2014-11-20 5.400 8,381,172 +75,400 0.47% 45,258,329
2014-11-21 2014-11-19 5.300 8,305,772 +2,115,100 0.46% 44,020,592
2014-11-20 2014-11-18 5.250 6,190,672 +390,900 0.34% 32,501,028
2014-11-19 2014-11-17 5.550 5,799,772 -33,900 0.32% 32,188,735
2014-11-18 2014-11-14 5.250 5,833,672 +9,200 0.32% 30,626,778
2014-11-17 2014-11-13 5.200 5,824,472 +249,000 0.32% 30,287,254
2014-11-14 2014-11-12 5.300 5,575,472 +2,000 0.31% 29,550,002
2014-11-13 2014-11-11 5.250 5,573,472 -279,800 0.31% 29,260,728
2014-11-12 2014-11-10 5.250 5,853,272 +4,000 0.33% 30,729,678
2014-11-11 2014-11-07 5.450 5,849,272 +4,300 0.33% 31,878,532
2014-11-10 2014-11-06 5.750 5,844,972 +37,400 0.33% 33,608,589
2014-11-07 2014-11-05 6.000 5,807,572 +50,000 0.32% 34,845,432
2014-11-06 2014-11-04 6.000 5,757,572 +347,300 0.32% 34,545,432
2014-11-05 2014-11-03 6.050 5,410,272 -211,900 0.30% 32,732,146
2014-11-04 2014-10-31 6.200 5,622,172 -90,800 0.31% 34,857,466
2014-11-03 2014-10-30 6.450 5,712,972 +414,000 0.32% 36,848,669
2014-10-31 2014-10-29 6.800 5,298,972 +124,600 0.29% 36,033,010
2014-10-23 2014-10-21 6.800 5,174,372 -166,200 0.29% 35,185,730
2014-10-08 2014-10-06 6.800 5,340,572 +24,000 0.30% 36,315,890
2014-10-07 2014-10-03 6.800 5,316,572 +674,700 0.30% 36,152,690
2014-10-06 2014-09-30 6.800 4,641,872 +9,800 0.26% 31,564,730
2014-09-22 2014-09-18 6.800 4,632,072 +9,800 0.27% 31,498,090
2014-09-17 2014-09-15 6.800 4,622,272 -24,000 0.26% 31,431,450
2014-09-16 2014-09-12 6.800 4,646,272 +200,000 0.27% 31,594,650
2014-09-01 2014-08-28 6.800 4,446,272 -11,200 0.30% 30,234,650
2014-08-29 2014-08-27 6.850 4,457,472 -10,100 0.31% 30,533,683
2014-08-28 2014-08-26 6.950 4,467,572 -29,000 0.31% 31,049,625
2014-08-27 2014-08-25 7.100 4,496,572 +4,100 0.32% 31,925,661
2014-08-26 2014-08-22 7.500 4,492,472 -719,700 0.32% 33,693,540
2014-08-25 2014-08-21 6.950 5,212,172 +747,000 0.37% 36,224,595
2014-08-22 2014-08-20 7.500 4,465,172 +50,700 0.31% 33,488,790
2014-08-21 2014-08-19 7.650 4,414,472 -51,800 0.31% 33,770,711
2014-08-20 2014-08-18 7.700 4,466,272 -8,500 0.31% 34,390,294
2014-08-19 2014-08-15 7.800 4,474,772 +261,900 0.32% 34,903,222
2014-08-18 2014-08-14 7.700 4,212,872 +21,600 0.30% 32,439,114
2014-08-15 2014-08-13 7.850 4,191,272 +7,200 0.30% 32,901,485
2014-08-14 2014-08-12 7.800 4,184,072 +9,500 0.29% 32,635,762
2014-08-13 2014-08-11 7.900 4,174,572 +22,100 0.29% 32,979,119
2014-08-12 2014-08-08 7.850 4,152,472 -614,900 0.29% 32,596,905
2014-08-11 2014-08-07 7.900 4,767,372 +1,500 0.34% 37,662,239
2014-08-08 2014-08-06 7.650 4,765,872 +200 0.34% 36,458,921
2014-08-07 2014-08-05 7.700 4,765,672 -295,600 0.34% 36,695,674
2014-08-06 2014-08-04 7.950 5,061,272 -1,051,400 0.36% 40,237,112
2014-08-05 2014-08-01 7.700 6,112,672 -988,800 0.43% 47,067,574
2014-08-04 2014-07-31 7.900 7,101,472 +12,700 0.50% 56,101,629
2014-08-01 2014-07-30 8.150 7,088,772 +14,800 0.50% 57,773,492
2014-07-31 2014-07-29 8.200 7,073,972 +100,600 0.50% 58,006,570
2014-07-30 2014-07-28 8.200 6,973,372 +60,300 0.49% 57,181,650
2014-07-29 2014-07-25 8.400 6,913,072 -6,600 0.49% 58,069,805
2014-07-28 2014-07-24 8.450 6,919,672 -49,200 0.49% 58,471,228
2014-07-25 2014-07-23 8.250 6,968,872 +95,400 0.49% 57,493,194
2014-07-24 2014-07-22 8.200 6,873,472 +6,700 0.48% 56,362,470
2014-07-23 2014-07-21 8.400 6,866,772 +12,300 0.48% 57,680,885
2014-07-22 2014-07-18 8.500 6,854,472 +33,700 0.48% 58,263,012
2014-07-21 2014-07-17 8.600 6,820,772 +19,200 0.48% 58,658,639
2014-07-18 2014-07-16 8.800 6,801,572 -41,600 0.48% 59,853,834
2014-07-17 2014-07-15 8.700 6,843,172 +49,900 0.48% 59,535,596
2014-07-16 2014-07-14 8.600 6,793,272 -16,700 0.48% 58,422,139
2014-07-15 2014-07-11 8.650 6,809,972 -122,700 0.48% 58,906,258
2014-07-14 2014-07-10 8.650 6,932,672 -13,800 0.49% 59,967,613
2014-07-11 2014-07-09 8.650 6,946,472 -68,500 0.49% 60,086,983
2014-07-10 2014-07-08 8.850 7,014,972 -28,900 0.49% 62,082,502
2014-07-09 2014-07-07 8.800 7,043,872 -55,700 0.50% 61,986,074
2014-07-08 2014-07-04 8.900 7,099,572 -11,300 0.50% 63,186,191
2014-07-07 2014-07-03 8.700 7,110,872 +107,500 0.50% 61,864,586
2014-07-04 2014-07-02 8.750 7,003,372 -50,300 0.49% 61,279,505
2014-07-03 2014-06-30 8.350 7,053,672 +60,200 0.50% 58,898,161
2014-07-02 2014-06-27 8.450 6,993,472 +2,400 0.49% 59,094,838
2014-06-30 2014-06-26 8.450 6,991,072 +600 0.49% 59,074,558
2014-06-27 2014-06-25 8.400 6,990,472 -28,900 0.50% 58,719,965
2014-06-26 2014-06-24 8.450 7,019,372 -4,200 0.50% 59,313,693
2014-06-25 2014-06-23 8.450 7,023,572 +49,500 0.50% 59,349,183
2014-06-24 2014-06-20 8.650 6,974,072 +457,900 0.50% 60,325,723
2014-06-23 2014-06-19 8.350 6,516,172 +46,400 0.47% 54,410,036
2014-06-20 2014-06-18 8.650 6,469,772 +23,300 0.46% 55,963,528
2014-06-19 2014-06-17 8.750 6,446,472 +69,400 0.46% 56,406,630
2014-06-18 2014-06-16 9.000 6,377,072 +68,100 0.46% 57,393,648
2014-06-17 2014-06-13 8.950 6,308,972 -35,800 0.45% 56,465,299
2014-06-16 2014-06-12 8.750 6,344,772 -39,100 0.45% 55,516,755
2014-06-13 2014-06-11 8.900 6,383,872 -12,300 0.46% 56,816,461
2014-06-12 2014-06-10 8.850 6,396,172 -191,200 0.46% 56,606,122
2014-06-11 2014-06-09 8.850 6,587,372 -922,300 0.47% 58,298,242
2014-06-10 2014-06-06 8.100 7,509,672 -230,300 0.54% 60,828,343
2014-06-09 2014-06-05 8.100 7,739,972 -25,400 0.55% 62,693,773
2014-06-06 2014-06-04 8.150 7,765,372 +25,900 0.55% 63,287,782
2014-06-05 2014-06-03 8.200 7,739,472 -21,300 0.55% 63,463,670
2014-06-04 2014-05-30 8.150 7,760,772 -152,300 0.55% 63,250,292
2014-06-03 2014-05-29 8.150 7,913,072 +1,159,000 0.57% 64,491,537
2014-05-30 2014-05-28 8.250 6,754,072 -17,300 0.48% 55,721,094
2014-05-29 2014-05-27 8.250 6,771,372 -167,400 0.48% 55,863,819
2014-05-28 2014-05-26 8.250 6,938,772 -924,600 0.50% 57,244,869
2014-05-27 2014-05-23 7.650 7,863,372 +813,500 0.56% 60,154,796
2014-05-26 2014-05-22 8.100 7,049,872 +377,600 0.50% 57,103,963
2014-05-23 2014-05-21 8.750 6,672,272 +114,400 0.48% 58,382,380
2014-05-22 2014-05-20 9.000 6,557,872 -73,500 0.47% 59,020,848
2014-05-21 2014-05-19 8.900 6,631,372 -10,300 0.47% 59,019,211
2014-05-20 2014-05-16 9.000 6,641,672 +133,820 0.47% 59,775,048
2014-05-19 2014-05-15 9.500 6,507,852 -1,730,085 0.46% 61,824,594
2014-05-16 2014-05-14 9.050 8,237,937 +142,000 0.59% 74,553,330
2014-05-15 2014-05-13 8.850 8,095,937 +621,865 0.58% 71,649,042
2014-05-14 2014-05-12 8.850 7,474,072 +1,012,020 0.53% 66,145,537
2014-05-13 2014-05-09 7.450 6,462,052 -354,700 0.46% 48,142,287
2014-05-12 2014-05-08 7.100 6,816,752 +406,625 0.49% 48,398,939
2014-05-09 2014-05-07 6.850 6,410,127 +825,900 0.46% 43,909,370
2014-05-08 2014-05-05 6.700 5,584,227 +58,200 0.40% 37,414,321
2014-05-07 2014-05-02 6.550 5,526,027 -27,700 0.39% 36,195,477
2014-05-05 2014-04-30 6.700 5,553,727 +24,900 0.40% 37,209,971
2014-05-02 2014-04-29 6.700 5,528,827 -40,601 0.39% 37,043,141
2014-04-30 2014-04-28 6.600 5,569,428 -139,772 0.40% 36,758,225
2014-04-29 2014-04-25 6.900 5,709,200 +94,800 0.41% 39,393,480
2014-04-28 2014-04-24 6.800 5,614,400 -4,300 0.40% 38,177,920
2014-04-25 2014-04-23 6.800 5,618,700 +39,700 0.40% 38,207,160
2014-04-24 2014-04-22 6.750 5,579,000 -293,428 0.40% 37,658,250
2014-04-23 2014-04-17 6.600 5,872,428 +68,300 0.42% 38,758,025
2014-04-22 2014-04-16 6.700 5,804,128 +4,128 0.41% 38,887,658
2014-04-17 2014-04-15 6.850 5,800,000 -108,700 0.41% 39,730,000
2014-04-16 2014-04-14 6.900 5,908,700 +108,700 0.42% 40,770,030
2014-04-15 2014-04-11 7.050 5,800,000 -15,019 0.41% 40,890,000
2014-04-14 2014-04-10 6.850 5,815,019 +35,700 0.42% 39,832,880
2014-04-11 2014-04-09 6.750 5,779,319 +448,800 0.41% 39,010,403
2014-04-10 2014-04-08 6.750 5,330,519 -597,600 0.38% 35,981,003
2014-04-09 2014-04-07 6.750 5,928,119 +128,119 0.42% 40,014,803
2014-04-08 2014-04-04 6.850 5,800,000 -23,900 0.41% 39,730,000
2014-04-07 2014-04-03 6.800 5,823,900 -374,600 0.42% 39,602,520
2014-04-04 2014-04-02 6.750 6,198,500 -627,800 0.44% 41,839,875
2014-04-03 2014-04-01 6.400 6,826,300 +131,800 0.49% 43,688,320
2014-04-02 2014-03-31 6.150 6,694,500 +163,500 0.48% 41,171,175
2014-04-01 2014-03-28 6.000 6,531,000 +423,400 0.47% 39,186,000
2014-03-31 2014-03-27 6.100 6,107,600 +259,300 0.44% 37,256,360
2014-03-28 2014-03-26 6.500 5,848,300 +16,500 0.42% 38,013,950
2014-03-27 2014-03-25 6.650 5,831,800 -7,000 0.42% 38,781,470
2014-03-26 2014-03-24 6.850 5,838,800 -16,300 0.42% 39,995,780
2014-03-25 2014-03-21 6.850 5,855,100 -71,600 0.42% 40,107,435
2014-03-24 2014-03-20 6.850 5,926,700 -46,400 0.42% 40,597,895
2014-03-21 2014-03-19 7.050 5,973,100 -919,600 0.43% 42,110,355
2014-03-20 2014-03-18 6.750 6,892,700 +1,000 0.49% 46,525,725
2014-03-19 2014-03-17 6.700 6,891,700 +1,040,400 0.49% 46,174,390
2014-03-18 2014-03-14 6.950 5,851,300 +2,084,800 0.42% 40,666,535
2014-03-17 2014-03-13 6.850 3,766,500 +3,093,010 0.27% 25,800,525
2014-03-14 2014-03-12 7.100 673,490 +10,290 0.05% 4,781,779
2014-03-13 2014-03-11 7.050 663,200 +150,600 0.05% 4,675,560
2014-03-12 2014-03-10 7.200 512,600 +64,700 0.04% 3,690,720
2014-03-11 2014-03-07 7.500 447,900 +19,300 0.03% 3,359,250
2014-03-10 2014-03-06 7.550 428,600 +28,600 0.03% 3,235,930
2014-03-07 2014-03-05 7.550 400,000 -19,400 0.03% 3,020,000
2014-03-06 2014-03-04 7.550 419,400 +11,000 0.03% 3,166,470
2014-03-05 2014-03-03 7.550 408,400 -48,500 0.03% 3,083,420
2014-03-04 2014-02-28 7.650 456,900 -9,900 0.03% 3,495,285
2014-03-03 2014-02-27 7.400 466,800 +7,300 0.03% 3,454,320
2014-02-28 2014-02-26 7.200 459,500 -3,000 0.03% 3,308,400
2014-02-27 2014-02-25 7.200 462,500 +61,100 0.03% 3,330,000
2014-02-26 2014-02-24 7.050 401,400 -8,800 0.03% 2,829,870
2014-02-25 2014-02-21 7.200 410,200 +7,100 0.03% 2,953,440
2014-02-24 2014-02-20 7.350 403,100 -3,700 0.03% 2,962,785
2014-02-21 2014-02-19 7.400 406,800 -47,900 0.03% 3,010,320
2014-02-20 2014-02-18 7.350 454,700 -171,400 0.03% 3,342,045
2014-02-19 2014-02-17 7.550 626,100 +221,500 0.04% 4,727,055
2014-02-18 2014-02-14 7.250 404,600 -51,800 0.03% 2,933,350
2014-02-17 2014-02-13 7.200 456,400 +6,500 0.03% 3,286,080
2014-02-14 2014-02-12 7.200 449,900 +22,200 0.03% 3,239,280
2014-02-13 2014-02-11 7.250 427,700 +3,200 0.03% 3,100,825
2014-02-12 2014-02-10 7.400 424,500 -217,900 0.03% 3,141,300
2014-02-11 2014-02-07 7.200 642,400 +42,700 0.05% 4,625,280
2014-02-10 2014-02-06 6.700 599,700 +10,800 0.04% 4,017,990
2014-02-07 2014-02-05 6.600 588,900 -1,032,100 0.04% 3,886,740
2014-02-06 2014-02-04 6.750 1,621,000 +32,000 0.12% 10,941,750
2014-02-05 2014-01-30 6.750 1,589,000 -46,200 0.11% 10,725,750
2014-02-04 2014-01-28 6.550 1,635,200 -13,300 0.12% 10,710,560
2014-01-29 2014-01-27 6.400 1,648,500 -35,500 0.12% 10,550,400
2014-01-28 2014-01-24 6.600 1,684,000 -67,100 0.12% 11,114,400
2014-01-27 2014-01-23 6.400 1,751,100 +99,200 0.13% 11,207,040
2014-01-24 2014-01-22 6.150 1,651,900 +63,000 0.12% 10,159,185
2014-01-23 2014-01-21 6.500 1,588,900 -170,300 0.11% 10,327,850
2014-01-22 2014-01-20 6.700 1,759,200 +200 0.13% 11,786,640
2014-01-21 2014-01-17 6.550 1,759,000 +39,700 0.13% 11,521,450
2014-01-20 2014-01-16 6.750 1,719,300 -19,000 0.12% 11,605,275
2014-01-17 2014-01-15 6.800 1,738,300 -56,300 0.12% 11,820,440
2014-01-16 2014-01-14 6.650 1,794,600 +78,200 0.13% 11,934,090
2014-01-15 2014-01-13 6.750 1,716,400 +99,400 0.12% 11,585,700
2014-01-14 2014-01-10 7.000 1,617,000 -42,900 0.12% 11,319,000
2014-01-13 2014-01-09 7.000 1,659,900 +179,900 0.12% 11,619,300
2014-01-10 2014-01-08 7.000 1,480,000 -51,600 0.11% 10,360,000
2014-01-09 2014-01-07 6.550 1,531,600 -705,600 0.11% 10,031,980
2014-01-08 2014-01-06 6.800 2,237,200 +1,154,100 0.16% 15,212,960
2014-01-07 2014-01-03 6.600 1,083,100 +621,600 0.08% 7,148,460
2014-01-06 2014-01-02 6.150 461,500 +4,500 0.03% 2,838,225
2014-01-03 2013-12-31 6.050 457,000 +22,900 0.03% 2,764,850
2014-01-02 2013-12-27 6.000 434,100 +34,100 0.03% 2,604,600
2013-12-30 2013-12-24 6.150 400,000 -14,100 0.03% 2,460,000
2013-12-27 2013-12-20 5.900 414,100 +13,700 0.03% 2,443,190
2013-12-23 2013-12-19 5.750 400,400 -40,100 0.03% 2,302,300
2013-12-20 2013-12-18 6.100 440,500 +6,800 0.03% 2,687,050
2013-12-19 2013-12-17 5.550 433,700 -386,000 0.03% 2,407,035
2013-12-18 2013-12-16 5.550 819,700 +14,200 0.06% 4,549,335
2013-12-17 2013-12-13 5.800 805,500 +5,500 0.06% 4,671,900
2013-12-16 2013-12-12 5.700 800,000 -100,000 0.06% 4,560,000
2013-12-13 2013-12-11 5.900 900,000 -81,400 0.06% 5,310,000
2013-12-12 2013-12-10 6.100 981,400 +487,200 0.07% 5,986,540
2013-12-11 2013-12-09 5.600 494,200 -53,500 0.04% 2,767,520
2013-12-10 2013-12-06 5.550 547,700 +42,700 0.04% 3,039,735
2013-12-09 2013-12-05 5.500 505,000 +66,100 0.04% 2,777,500
2013-12-06 2013-12-04 5.750 438,900 -11,700 0.03% 2,523,675
2013-12-05 2013-12-03 5.850 450,600 +1,200 0.03% 2,636,010
2013-12-04 2013-12-02 5.800 449,400 -146,200 0.03% 2,606,520
2013-12-03 2013-11-29 5.800 595,600 -168,500 0.04% 3,454,480
2013-12-02 2013-11-28 5.500 764,100 -17,400 0.05% 4,202,550
2013-11-29 2013-11-27 5.550 781,500 +6,500 0.06% 4,337,325
2013-11-28 2013-11-26 5.400 775,000 -26,900 0.06% 4,185,000
2013-11-27 2013-11-25 5.450 801,900 -521,700 0.06% 4,370,355
2013-11-26 2013-11-22 5.400 1,323,600 +348,600 0.09% 7,147,440
2013-11-25 2013-11-21 5.650 975,000 +61,000 0.07% 5,508,750
2013-11-22 2013-11-20 5.800 914,000 +567,200 0.07% 5,301,200
2013-11-21 2013-11-19 4.800 346,800 -1,800 0.02% 1,664,640
2013-11-20 2013-11-18 4.800 348,600 +79,200 0.02% 1,673,280
2013-11-18 2013-11-14 4.750 269,400 +267,600 0.02% 1,279,650
2013-11-14 2013-11-12 4.550 1,800 +1,800 0.00% 8,190
2013-11-13 2013-11-11 4.600 0 -967,100
2013-11-12 2013-11-08 4.600 967,100 -18,300 0.07% 4,448,660
2013-11-11 2013-11-07 4.600 985,400 +949,200 0.07% 4,532,840
2013-11-08 2013-11-06 4.650 36,200 -20,900 0.00% 168,330
2013-11-06 2013-11-04 4.750 57,100 -238,400 0.00% 271,225
2013-11-05 2013-11-01 4.600 295,500 +7,800 0.02% 1,359,300
2013-11-04 2013-10-31 4.650 287,700 +272,500 0.02% 1,337,805
2013-10-30 2013-10-28 4.650 15,200 -7,900 0.00% 70,680
2013-10-29 2013-10-25 4.700 23,100 -1,700 0.00% 108,570
2013-10-28 2013-10-24 4.700 24,800 -32,600 0.00% 116,560
2013-10-25 2013-10-23 4.800 57,400 -30,400 0.00% 275,520
2013-10-24 2013-10-22 4.900 87,800 +23,900 0.01% 430,220
2013-10-23 2013-10-21 5.150 63,900 +15,500 0.00% 329,085
2013-10-22 2013-10-18 5.200 48,400 +2,900 0.00% 251,680
2013-10-21 2013-10-17 5.200 45,500 +13,500 0.00% 236,600
2013-10-18 2013-10-16 4.850 32,000 -800 0.00% 155,200
2013-10-16 2013-10-11 4.950 32,800 +21,500 0.00% 162,360
2013-10-15 2013-10-10 4.600 11,300 -10,000 0.00% 51,980
2013-10-11 2013-10-09 4.650 21,300 +10,000 0.00% 99,045
2013-10-09 2013-10-07 4.650 11,300 +3,500 0.00% 52,545
2013-10-07 2013-10-03 4.700 7,800 -1,236,900 0.00% 36,660
2013-10-04 2013-10-02 4.550 1,244,700 +1,200,000 0.09% 5,663,385
2013-10-03 2013-09-30 4.550 44,700 +36,500 0.00% 203,385
2013-09-30 2013-09-26 4.500 8,200 +8,200 0.00% 36,900
2013-09-27 2013-09-25 4.650 0 -2,800
2013-09-26 2013-09-24 4.650 2,800 +2,000 0.00% 13,020
2013-09-25 2013-09-23 4.650 800 -48,800 0.00% 3,720
2013-09-23 2013-09-18 4.750 49,600 +3,200 0.00% 235,600
2013-09-19 2013-09-17 4.850 46,400 +5,000 0.00% 225,040
2013-09-17 2013-09-13 4.700 41,400 -7,100 0.00% 194,580
2013-09-16 2013-09-12 4.800 48,500 +22,700 0.00% 232,800
2013-09-11 2013-09-09 4.850 25,800 -240,619 0.00% 125,130
2013-09-10 2013-09-06 4.750 266,419 -3,200 0.02% 1,265,490
2013-09-09 2013-09-05 4.800 269,619 -200,000 0.02% 1,294,171
2013-09-06 2013-09-04 4.650 469,619 +369,300 0.03% 2,183,728
2013-09-05 2013-09-03 4.800 100,319 -3,946,200 0.01% 481,531
2013-09-04 2013-09-02 4.600 4,046,519 +35,300 0.29% 18,613,987
2013-09-03 2013-08-30 4.550 4,011,219 +43,700 0.29% 18,251,046
2013-09-02 2013-08-29 4.600 3,967,519 +9,700 0.28% 18,250,587
2013-08-30 2013-08-28 4.800 3,957,819 -8,100 0.28% 18,997,531
2013-08-29 2013-08-27 5.100 3,965,919 -3,800 0.28% 20,226,187
2013-08-26 2013-08-22 5.200 3,969,719 +24,700 0.28% 20,642,539
2013-08-22 2013-08-20 5.200 3,945,019 +120,000 0.28% 20,514,099
2013-08-20 2013-08-16 5.500 3,825,019 -60,400 0.27% 21,037,604
2013-08-19 2013-08-15 5.450 3,885,419 -5,500 0.28% 21,175,534
2013-08-16 2013-08-13 5.550 3,890,919 -17,600 0.28% 21,594,600
2013-08-15 2013-08-12 5.200 3,908,519 +50,200 0.28% 20,324,299
2013-08-13 2013-08-09 5.250 3,858,319 +23,900 0.28% 20,256,175
2013-08-09 2013-08-07 5.200 3,834,419 +280,000 0.27% 19,938,979
2013-08-08 2013-08-06 5.400 3,554,419 +200,000 0.25% 19,193,863
2013-08-07 2013-08-05 5.050 3,354,419 +1,853,400 0.24% 16,939,816
2013-08-06 2013-08-02 4.800 1,501,019 +751,520 0.11% 7,204,891
2013-08-05 2013-08-01 4.600 749,499 +618,080 0.05% 3,447,695
2013-08-02 2013-07-31 4.100 131,419 +53,500 0.01% 538,818
2013-08-01 2013-07-30 4.050 77,919 -37,000 0.01% 315,572
2013-07-31 2013-07-29 4.050 114,919 -32,400 0.01% 465,422
2013-07-30 2013-07-26 4.200 147,319 -32,200 0.01% 618,740
2013-07-29 2013-07-25 4.250 179,519 -64,900 0.01% 762,956
2013-07-25 2013-07-23 3.850 244,419 +3,200 0.02% 941,013
2013-07-24 2013-07-22 3.800 241,219 +3,200 0.02% 916,632
2013-07-23 2013-07-19 3.750 238,019 -316,180 0.02% 892,571
2013-07-22 2013-07-18 3.800 554,199 -267,420 0.04% 2,105,956
2013-07-17 2013-07-15 4.050 821,619 -122,300 0.06% 3,327,557
2013-07-15 2013-07-11 4.100 943,919 +46,408 0.07% 3,870,068
2013-07-11 2013-07-09 4.100 897,511 +92 0.06% 3,679,795
2013-07-10 2013-07-08 3.950 897,419 -2,600 0.06% 3,544,805
2013-07-09 2013-07-05 4.450 900,019 -2,300 0.06% 4,005,085
2013-07-08 2013-07-04 5.300 902,319 +900,000 0.06% 4,782,291
2013-07-05 2013-07-03 5.300 2,319 -13,400 0.00% 12,291
2013-07-04 2013-07-02 5.900 15,719 +15,700 0.00% 92,742
2013-07-03 2013-06-28 5.650 19 -50,000 0.00% 107
2013-07-02 2013-06-27 5.700 50,019 +400 0.00% 285,108
2013-06-28 2013-06-26 5.750 49,619 -2,000 0.00% 285,309
2013-06-27 2013-06-25 5.500 51,619 +2,000 0.00% 283,904
2013-06-25 2013-06-21 6.000 49,619 -16,300 0.00% 297,714
2013-06-24 2013-06-20 5.900 65,919 -40,400 0.00% 388,922
2013-06-21 2013-06-19 6.050 106,319 -8,500 0.01% 643,230
2013-06-20 2013-06-18 6.200 114,819 -427,900 0.01% 711,878
2013-06-19 2013-06-17 6.050 542,719 +2,700 0.04% 3,283,450
2013-06-18 2013-06-14 5.950 540,019 -10,300 0.04% 3,213,113
2013-06-17 2013-06-13 6.000 550,319 +29,400 0.04% 3,301,914
2013-06-14 2013-06-11 6.100 520,919 -11,500 0.04% 3,177,606
2013-06-13 2013-06-10 6.250 532,419 -64,800 0.04% 3,327,619
2013-06-11 2013-06-07 6.350 597,219 -10,000 0.04% 3,792,341
2013-06-10 2013-06-06 6.350 607,219 -112,900 0.04% 3,855,841
2013-06-07 2013-06-05 6.300 720,119 -49,900 0.05% 4,536,750
2013-06-06 2013-06-04 6.350 770,019 +51,900 0.06% 4,889,621
2013-06-05 2013-06-03 6.550 718,119 -26,200 0.05% 4,703,679
2013-06-04 2013-05-31 6.800 744,319 +7,600 0.05% 5,061,369
2013-06-03 2013-05-30 6.900 736,719 +74,300 0.05% 5,083,361
2013-05-31 2013-05-29 7.100 662,419 -44,900 0.05% 4,703,175
2013-05-30 2013-05-28 6.900 707,319 +8,200 0.05% 4,880,501
2013-05-29 2013-05-27 7.000 699,119 -223,500 0.05% 4,893,833
2013-05-27 2013-05-23 6.300 922,619 -644,200 0.07% 5,812,500
2013-05-24 2013-05-22 6.600 1,566,819 +1,470,154 0.11% 10,341,005
2013-05-22 2013-05-20 6.200 96,665 +36,400 0.01% 599,323
2013-05-21 2013-05-16 6.250 60,265 -1,200 0.00% 376,656
2013-05-20 2013-05-15 6.100 61,465 -5,700 0.00% 374,936
2013-05-15 2013-05-13 6.100 67,165 +6,900 0.00% 409,706
2013-05-14 2013-05-10 6.300 60,265 -1,482,000 0.00% 379,669
2013-05-13 2013-05-09 6.300 1,542,265 +128,700 0.11% 9,716,269
2013-05-07 2013-05-03 5.700 1,413,565 +2,800 0.10% 8,057,320
2013-05-06 2013-05-02 5.650 1,410,765 -2,800 0.10% 7,970,822
2013-05-03 2013-04-30 5.650 1,413,565 +44,500 0.10% 7,986,642
2013-05-02 2013-04-29 5.600 1,369,065 -3,500 0.10% 7,666,764
2013-04-30 2013-04-26 5.700 1,372,565 -33,500 0.10% 7,823,620
2013-04-29 2013-04-25 5.700 1,406,065 -7,500 0.10% 8,014,570
2013-04-26 2013-04-24 5.850 1,413,565 +1,600 0.10% 8,269,355
2013-04-25 2013-04-23 5.600 1,411,965 +138,400 0.10% 7,907,004
2013-04-23 2013-04-19 5.700 1,273,565 +65,664 0.09% 7,259,320
2013-04-22 2013-04-18 5.500 1,207,901 +744,372 0.09% 6,643,455
2013-04-19 2013-04-17 5.600 463,529 +144,000 0.03% 2,595,762
2013-04-18 2013-04-16 5.700 319,529 -7,100 0.02% 1,821,315
2013-04-17 2013-04-15 5.600 326,629 -16,800 0.02% 1,829,122
2013-04-15 2013-04-11 5.750 343,429 +2,800 0.02% 1,974,717
2013-04-12 2013-04-10 5.850 340,629 -98,500 0.02% 1,992,680
2013-04-11 2013-04-09 5.700 439,129 -10,600 0.03% 2,503,035
2013-04-10 2013-04-08 5.600 449,729 -3,800 0.03% 2,518,482
2013-04-08 2013-04-03 5.800 453,529 -46,600 0.03% 2,630,468
2013-04-05 2013-04-02 5.950 500,129 -77,000 0.04% 2,975,768
2013-04-03 2013-03-28 6.300 577,129 -12,874 0.04% 3,635,913
2013-04-02 2013-03-27 6.500 590,003 +6,428 0.04% 3,835,019
2013-03-28 2013-03-26 6.700 583,575 -1,505,500 0.04% 3,909,952
2013-03-27 2013-03-25 6.600 2,089,075 +56,300 0.15% 13,787,895
2013-03-26 2013-03-22 6.700 2,032,775 +30,400 0.15% 13,619,592
2013-03-25 2013-03-21 6.850 2,002,375 +7,600 0.14% 13,716,269
2013-03-22 2013-03-20 6.750 1,994,775 +127,200 0.14% 13,464,731
2013-03-21 2013-03-19 6.550 1,867,575 -99,790 0.13% 12,232,616
2013-03-20 2013-03-18 6.750 1,967,365 +116,000 0.14% 13,279,714
2013-03-19 2013-03-15 6.900 1,851,365 -177,000 0.13% 12,774,418
2013-03-18 2013-03-14 7.150 2,028,365 -111,400 0.14% 14,502,810
2013-03-15 2013-03-13 6.950 2,139,765 -220,200 0.15% 14,871,367
2013-03-14 2013-03-12 7.050 2,359,965 -425,700 0.17% 16,637,753
2013-03-13 2013-03-11 7.400 2,785,665 -88,600 0.20% 20,613,921
2013-03-12 2013-03-08 7.500 2,874,265 +55,100 0.21% 21,556,987
2013-03-11 2013-03-07 7.600 2,819,165 -189,100 0.20% 21,425,654
2013-03-08 2013-03-06 7.150 3,008,265 +490,500 0.21% 21,509,095
2013-03-07 2013-03-05 6.900 2,517,765 +231,600 0.18% 17,372,578
2013-03-06 2013-03-04 6.850 2,286,165 +502,400 0.16% 15,660,230
2013-03-05 2013-03-01 7.050 1,783,765 +560,800 0.13% 12,575,543
2013-03-04 2013-02-28 7.000 1,222,965 +59,500 0.09% 8,560,755
2013-03-01 2013-02-27 6.700 1,163,465 +126,100 0.08% 7,795,215
2013-02-28 2013-02-26 6.850 1,037,365 +146,300 0.07% 7,105,950
2013-02-27 2013-02-25 6.900 891,065 -18,710 0.06% 6,148,348
2013-02-26 2013-02-22 7.150 909,775 +28,500 0.06% 6,504,891
2013-02-25 2013-02-21 7.200 881,275 +96,600 0.06% 6,345,180
2013-02-22 2013-02-20 7.400 784,675 +86,700 0.06% 5,806,595
2013-02-21 2013-02-19 7.200 697,975 +190,927 0.05% 5,025,420
2013-02-20 2013-02-18 7.450 507,048 -10,800 0.04% 3,777,508
2013-02-19 2013-02-15 7.600 517,848 +34,974 0.04% 3,935,645
2013-02-18 2013-02-14 7.400 482,874 +2,800 0.03% 3,573,268
2013-02-15 2013-02-08 7.200 480,074 -64,900 0.03% 3,456,533
2013-02-14 2013-02-07 7.000 544,974 +48,700 0.04% 3,814,818
2013-02-08 2013-02-06 7.100 496,274 +64,000 0.04% 3,523,545
2013-02-07 2013-02-05 7.100 432,274 -86,293 0.03% 3,069,145
2013-02-06 2013-02-04 7.350 518,567 -71,300 0.04% 3,811,467
2013-02-05 2013-02-01 7.500 589,867 -197,500 0.04% 4,424,002
2013-02-04 2013-01-31 7.450 787,367 -3,100 0.06% 5,865,884
2013-02-01 2013-01-30 7.550 790,467 +41,300 0.06% 5,968,026
2013-01-31 2013-01-29 7.500 749,167 -328,200 0.05% 5,618,752
2013-01-30 2013-01-28 7.450 1,077,367 +519,300 0.08% 8,026,384
2013-01-29 2013-01-25 7.600 558,067 -70,900 0.04% 4,241,309
2013-01-28 2013-01-24 8.050 628,967 -31,700 0.04% 5,063,184
2013-01-25 2013-01-23 8.250 660,667 +16,600 0.05% 5,450,503
2013-01-24 2013-01-22 8.350 644,067 +157,800 0.05% 5,377,959
2013-01-23 2013-01-21 8.400 486,267 +58,600 0.03% 4,084,643
2013-01-22 2013-01-18 8.400 427,667 -351,700 0.03% 3,592,403
2013-01-21 2013-01-17 8.450 779,367 -20,300 0.06% 6,585,651
2013-01-18 2013-01-16 8.500 799,667 -92,600 0.06% 6,797,169
2013-01-17 2013-01-15 8.000 892,267 -83,800 0.06% 7,138,136
2013-01-16 2013-01-14 8.000 976,067 +393,600 0.07% 7,808,536
2013-01-15 2013-01-11 8.000 582,467 +88,400 0.04% 4,659,736
2013-01-14 2013-01-10 8.200 494,067 +74,800 0.04% 4,051,349
2013-01-11 2013-01-09 8.000 419,267 -129,600 0.03% 3,354,136
2013-01-10 2013-01-08 7.750 548,867 +117,700 0.04% 4,253,719
2013-01-09 2013-01-07 8.150 431,167 +41,000 0.03% 3,514,011
2013-01-08 2013-01-04 7.750 390,167 +186,300 0.03% 3,023,794
2013-01-07 2013-01-03 7.100 203,867 +109,500 0.01% 1,447,456
2013-01-04 2013-01-02 6.650 94,367 -217,600 0.01% 627,541
2013-01-03 2012-12-31 6.200 311,967 -615,900 0.02% 1,934,195
2013-01-02 2012-12-27 6.250 927,867 +496,900 0.07% 5,799,169
2012-12-28 2012-12-24 6.750 430,967 -16,200 0.03% 2,909,027
2012-12-27 2012-12-20 7.050 447,167 +159,100 0.03% 3,152,527
2012-12-21 2012-12-19 6.950 288,067 +150,700 0.02% 2,002,066
2012-12-20 2012-12-18 6.500 137,367 -179,900 0.01% 892,885
2012-12-19 2012-12-17 6.550 317,267 -112,611 0.02% 2,078,099
2012-12-18 2012-12-14 6.650 429,878 -213,400 0.03% 2,858,689
2012-12-17 2012-12-13 6.500 643,278 +4,100 0.05% 4,181,307
2012-12-14 2012-12-12 6.450 639,178 -72,000 0.05% 4,122,698
2012-12-13 2012-12-11 6.550 711,178 -1,034,689 0.05% 4,658,216
2012-12-12 2012-12-10 6.500 1,745,867 -387,400 0.12% 11,348,135
2012-12-11 2012-12-07 6.400 2,133,267 -513,200 0.15% 13,652,909
2012-12-10 2012-12-06 6.100 2,646,467 -410,700 0.19% 16,143,449
2012-12-07 2012-12-05 6.350 3,057,167 -141,200 0.22% 19,413,010
2012-12-06 2012-12-04 6.150 3,198,367 -500,622 0.23% 19,669,957
2012-12-05 2012-12-03 6.250 3,698,989 -542,880 0.26% 23,118,681
2012-12-04 2012-11-30 6.350 4,241,869 +3,700,880 0.30% 26,935,868
2012-12-03 2012-11-29 7.000 540,989 +117,200 0.04% 3,786,923
2012-11-30 2012-11-28 7.150 423,789 +9,000 0.03% 3,030,091
2012-11-29 2012-11-27 7.000 414,789 -956,200 0.03% 2,903,523
2012-11-28 2012-11-26 7.500 1,370,989 +917,500 0.10% 10,282,417
2012-11-27 2012-11-23 7.500 453,489 +400,000 0.03% 3,401,167
2012-11-26 2012-11-22 7.400 53,489 +52,700 0.00% 395,819
2012-11-23 2012-11-21 7.550 789 -1,556,500 0.00% 5,957
2012-11-22 2012-11-20 7.400 1,557,289 +709,000 0.11% 11,523,939
2012-11-21 2012-11-19 7.300 848,289 +491,000 0.06% 6,192,510
2012-11-20 2012-11-16 7.150 357,289 +270,200 0.03% 2,554,616
2012-11-19 2012-11-15 7.200 87,089 +6,400 0.01% 627,041
2012-11-16 2012-11-14 7.400 80,689 -127,100 0.01% 597,099
2012-11-15 2012-11-13 7.250 207,789 -66,100 0.01% 1,506,470
2012-11-14 2012-11-12 7.200 273,889 -1,987,800 0.02% 1,972,001
2012-11-13 2012-11-09 7.800 2,261,689 +107,300 0.16% 17,641,174
2012-11-12 2012-11-08 7.700 2,154,389 -694,400 0.15% 16,588,795
2012-11-09 2012-11-07 8.300 2,848,789 +378,200 0.20% 23,644,949
2012-11-08 2012-11-06 8.150 2,470,589 +347,100 0.18% 20,135,300
2012-11-07 2012-11-05 8.300 2,123,489 +313,800 0.15% 17,624,959
2012-11-06 2012-11-02 8.150 1,809,689 +1,126,600 0.13% 14,748,965
2012-11-05 2012-11-01 8.400 683,089 +41,300 0.05% 5,737,948
2012-11-02 2012-10-31 8.350 641,789 -17,200 0.05% 5,358,938
2012-11-01 2012-10-30 7.900 658,989 +94,900 0.05% 5,206,013
2012-10-31 2012-10-29 8.100 564,089 +130,500 0.04% 4,569,121
2012-10-30 2012-10-26 7.450 433,589 +76,400 0.03% 3,230,238
2012-10-29 2012-10-25 7.850 357,189 +50,900 0.03% 2,803,934
2012-10-26 2012-10-24 8.350 306,289 +57,100 0.02% 2,557,513
2012-10-25 2012-10-22 7.900 249,189 +51,600 0.02% 1,968,593
2012-10-24 2012-10-19 6.900 197,589 +500 0.01% 1,363,364
2012-10-22 2012-10-18 7.050 197,089 +3,000 0.01% 1,389,477
2012-10-18 2012-10-16 6.200 194,089 -3,100 0.01% 1,203,352
2012-10-17 2012-10-15 6.450 197,189 -350 0.01% 1,271,869
2012-10-16 2012-10-12 6.000 197,539 -1,166 0.01% 1,185,234
2012-10-15 2012-10-11 5.650 198,705 -117,300 0.01% 1,122,683
2012-10-11 2012-10-09 5.350 316,005 -916,500 0.02% 1,690,627
2012-10-10 2012-10-08 5.350 1,232,505 +4,266 0.09% 6,593,902
2012-10-09 2012-10-05 5.550 1,228,239 -40,600 0.09% 6,816,726
2012-10-08 2012-10-04 5.450 1,268,839 +9,500 0.09% 6,915,173
2012-10-05 2012-10-03 5.200 1,259,339 -200,000 0.09% 6,548,563
2012-10-04 2012-09-28 5.150 1,459,339 +116,200 0.10% 7,515,596
2012-10-03 2012-09-27 5.100 1,343,139 -5,700 0.10% 6,850,009
2012-09-28 2012-09-26 5.000 1,348,839 +139,800 0.10% 6,744,195
2012-09-27 2012-09-25 5.200 1,209,039 -848 0.09% 6,287,003
2012-09-26 2012-09-24 5.300 1,209,887 +166,900 0.09% 6,412,401
2012-09-25 2012-09-21 5.400 1,042,987 -244,800 0.07% 5,632,130
2012-09-24 2012-09-20 5.200 1,287,787 -73,900 0.09% 6,696,492
2012-09-21 2012-09-19 5.500 1,361,687 -6,500 0.10% 7,489,278
2012-09-20 2012-09-18 5.500 1,368,187 +256,500 0.10% 7,525,028
2012-09-19 2012-09-17 5.650 1,111,687 -65,574 0.08% 6,281,032
2012-09-18 2012-09-14 5.800 1,177,261 +188,300 0.08% 6,828,114
2012-09-17 2012-09-13 5.500 988,961 +356,500 0.07% 5,439,285
2012-09-14 2012-09-12 5.000 632,461 -572,600 0.05% 3,162,305
2012-09-13 2012-09-11 5.000 1,205,061 -668,666 0.09% 6,025,305
2012-09-12 2012-09-10 5.150 1,873,727 +921,550 0.13% 9,649,694
2012-09-11 2012-09-07 5.150 952,177 -148,700 0.07% 4,903,712
2012-09-10 2012-09-06 4.950 1,100,877 +140 0.08% 5,449,341
2012-09-06 2012-09-04 5.050 1,100,737 -72,200 0.08% 5,558,722
2012-09-05 2012-09-03 5.200 1,172,937 -76,800 0.08% 6,099,272
2012-09-04 2012-08-31 5.300 1,249,737 +1,800 0.09% 6,623,606
2012-09-03 2012-08-30 5.300 1,247,937 -114,700 0.09% 6,614,066
2012-08-31 2012-08-29 5.300 1,362,637 -91,200 0.10% 7,221,976
2012-08-30 2012-08-28 5.350 1,453,837 -7,900 0.10% 7,778,028
2012-08-29 2012-08-27 5.350 1,461,737 +60,700 0.10% 7,820,293
2012-08-27 2012-08-23 5.600 1,401,037 -40,300 0.10% 7,845,807
2012-08-24 2012-08-22 5.400 1,441,337 +245,700 0.10% 7,783,220
2012-08-23 2012-08-21 5.550 1,195,637 +431,637 0.09% 6,635,785
2012-08-21 2012-08-17 5.450 764,000 -7,400 0.05% 4,163,800
2012-08-20 2012-08-16 5.400 771,400 +27,400 0.06% 4,165,560
2012-08-17 2012-08-15 5.300 744,000 +7,600 0.05% 3,943,200
2012-08-16 2012-08-14 5.450 736,400 +136,100 0.05% 4,013,380
2012-08-15 2012-08-13 5.500 600,300 -58,600 0.04% 3,301,650
2012-08-14 2012-08-10 5.700 658,900 -8,000 0.05% 3,755,730
2012-08-13 2012-08-09 5.950 666,900 +151,700 0.05% 3,968,055
2012-08-10 2012-08-08 5.800 515,200 +137,040 0.04% 2,988,160
2012-08-09 2012-08-07 5.950 378,160 -810,100 0.03% 2,250,052
2012-08-08 2012-08-06 5.350 1,188,260 +6,600 0.08% 6,357,191
2012-08-07 2012-08-03 5.300 1,181,660 -452,200 0.08% 6,262,798
2012-08-06 2012-08-02 5.450 1,633,860 -220,760 0.12% 8,904,537
2012-08-03 2012-08-01 5.350 1,854,620 +138,000 0.13% 9,922,217
2012-08-02 2012-07-31 5.350 1,716,620 +30,500 0.12% 9,183,917
2012-08-01 2012-07-30 5.850 1,686,120 -151,902 0.12% 9,863,802
2012-07-31 2012-07-27 7.000 1,838,022 +1,418,000 0.13% 12,866,154
2012-07-30 2012-07-26 6.700 420,022 +23,700 0.03% 2,814,147
2012-07-27 2012-07-25 6.500 396,322 -4,407,638 0.03% 2,576,093
2012-07-26 2012-07-24 6.750 4,803,960 -9,500 0.34% 32,426,730
2012-07-25 2012-07-23 6.950 4,813,460 -647,740 0.34% 33,453,547
2012-07-24 2012-07-20 7.150 5,461,200 -212,362 0.39% 39,047,580
2012-07-23 2012-07-19 7.350 5,673,562 +200,262 0.41% 41,700,681
2012-07-20 2012-07-18 7.250 5,473,300 +1,323,803 0.39% 39,681,425
2012-07-19 2012-07-17 7.550 4,149,497 +120,200 0.30% 31,328,702
2012-07-18 2012-07-16 8.000 4,029,297 +374,700 0.29% 32,234,376
2012-07-17 2012-07-13 8.400 3,654,597 +214,500 0.26% 30,698,615
2012-07-16 2012-07-12 8.500 3,440,097 +213,500 0.25% 29,240,824
2012-07-13 2012-07-11 8.700 3,226,597 +1,715,945 0.23% 28,071,394
2012-07-12 2012-07-10 8.750 1,510,652 +1,166,200 0.11% 13,218,205
2012-07-10 2012-07-06 9.000 344,452 -3,268,303 0.02% 3,100,068
2012-07-09 2012-07-05 9.000 3,612,755 +1,300 0.26% 32,514,795
2012-07-06 2012-07-04 9.150 3,611,455 +29,700 0.26% 33,044,813
2012-07-05 2012-07-03 9.000 3,581,755 -85,400 0.26% 32,235,795
2012-07-04 2012-06-29 8.950 3,667,155 +57,900 0.26% 32,821,037
2012-07-03 2012-06-28 8.750 3,609,255 -23,800 0.26% 31,580,981
2012-06-29 2012-06-27 9.100 3,633,055 +1,400 0.26% 33,060,800
2012-06-28 2012-06-26 9.200 3,631,655 -8,800 0.26% 33,411,226
2012-06-27 2012-06-25 9.150 3,640,455 +21,776 0.26% 33,310,163
2012-06-26 2012-06-22 9.200 3,618,679 +17,600 0.26% 33,291,847
2012-06-25 2012-06-21 9.500 3,601,079 -27,400 0.26% 34,210,250
2012-06-22 2012-06-20 9.700 3,628,479 +7,600 0.26% 35,196,246
2012-06-21 2012-06-19 9.500 3,620,879 -24,400 0.26% 34,398,350
2012-06-20 2012-06-18 9.500 3,645,279 -13,700 0.26% 34,630,150
2012-06-19 2012-06-15 9.450 3,658,979 -7,500 0.26% 34,577,352
2012-06-18 2012-06-14 9.350 3,666,479 +44,700 0.26% 34,281,579
2012-06-15 2012-06-13 9.650 3,621,779 +195,200 0.26% 34,950,167
2012-06-14 2012-06-12 9.500 3,426,579 +68,100 0.24% 32,552,500
2012-06-13 2012-06-11 9.550 3,358,479 +123,700 0.24% 32,073,474
2012-06-12 2012-06-08 9.250 3,234,779 +394,252 0.23% 29,921,706
2012-06-11 2012-06-07 9.600 2,840,527 +231,800 0.20% 27,269,059
2012-06-08 2012-06-06 9.800 2,608,727 +115,500 0.19% 25,565,525
2012-06-07 2012-06-05 9.850 2,493,227 -80,773 0.18% 24,558,286
2012-06-06 2012-06-04 10.000 2,574,000 +662,700 0.18% 25,740,000
2012-06-05 2012-06-01 10.550 1,911,300 -208,700 0.14% 20,164,215
2012-06-04 2012-05-31 10.650 2,120,000 -2,335,086 0.15% 22,578,000
2012-06-01 2012-05-30 10.200 4,455,086 +480,500 0.32% 45,441,877
2012-05-31 2012-05-29 10.500 3,974,586 +33,700 0.28% 41,733,153
2012-05-30 2012-05-28 10.200 3,940,886 +243,300 0.28% 40,197,037
2012-05-29 2012-05-25 10.265 3,697,586 -72,800 0.26% 37,955,776
2012-05-28 2012-05-24 10.265 3,770,386 -9,662 0.27% 38,703,069
2012-05-25 2012-05-23 9.920 3,780,048 -87,131 0.27% 37,496,404
2012-05-24 2012-05-22 10.265 3,867,179 +5,775 0.27% 39,696,650
2012-05-23 2012-05-21 10.265 3,861,404 -223,096 0.27% 39,637,370
2012-05-22 2012-05-18 10.117 4,084,500 +182,165 0.29% 41,322,731
2012-05-21 2012-05-17 10.018 3,902,335 +120,666 0.28% 39,094,606
2012-05-18 2012-05-16 9.623 3,781,669 +1,435,066 0.27% 36,392,708
2012-05-17 2012-05-15 9.031 2,346,603 -221,373 0.17% 21,192,733
2012-05-16 2012-05-14 8.735 2,567,976 +379,526 0.18% 22,431,612
2012-05-15 2012-05-11 8.735 2,188,450 +97,363 0.15% 19,116,402
2012-05-14 2012-05-10 8.735 2,091,087 -420,153 0.15% 18,265,923
2012-05-11 2012-05-09 8.735 2,511,240 -4,762 0.18% 21,936,015
2012-05-10 2012-05-08 8.735 2,516,002 -588,336 0.18% 21,977,612
2012-05-09 2012-05-07 9.031 3,104,338 -237,510 0.22% 28,036,019
2012-05-08 2012-05-04 9.673 3,341,848 -182,597 0.24% 32,325,036
2012-05-07 2012-05-03 9.920 3,524,445 -40,020 0.25% 34,960,936
2012-05-04 2012-05-02 10.117 3,564,465 -40,019 0.25% 36,061,557
2012-05-03 2012-04-30 9.574 3,604,484 +17,730 0.25% 34,509,692
2012-05-02 2012-04-27 9.673 3,586,754 -181,252 0.25% 34,693,963
2012-04-30 2012-04-26 10.018 3,768,006 -464,631 0.27% 37,748,863
2012-04-27 2012-04-25 9.475 4,232,637 +776,073 0.30% 40,105,922
2012-04-26 2012-04-24 8.982 3,456,564 -320,257 0.24% 31,046,471
2012-04-25 2012-04-23 8.636 3,776,821 -201,819 0.27% 32,618,254
2012-04-24 2012-04-20 8.883 3,978,640 -481,652 0.28% 35,342,999
2012-04-23 2012-04-19 8.686 4,460,292 -245,283 0.31% 38,741,124
2012-04-20 2012-04-18 8.636 4,705,575 -492,797 0.33% 40,639,373
2012-04-19 2012-04-17 8.883 5,198,372 -159,976 0.37% 46,178,106
2012-04-18 2012-04-16 8.735 5,358,348 -27,963 0.38% 46,805,882
2012-04-17 2012-04-13 8.982 5,386,311 -191,789 0.38% 48,379,243
2012-04-16 2012-04-12 9.179 5,578,100 -436,567 0.39% 51,203,010
2012-04-13 2012-04-11 9.327 6,014,667 +136,370 0.42% 56,100,876
2012-04-12 2012-04-10 8.834 5,878,297 +539,705 0.41% 51,927,906
2012-04-11 2012-04-05 9.673 5,338,592 +14,212 0.38% 51,639,147
2012-04-10 2012-04-03 9.870 5,324,380 -141,334 0.38% 52,552,731
2012-04-05 2012-04-02 9.673 5,465,714 +1,504,985 0.39% 52,868,773
2012-04-03 2012-03-30 10.117 3,960,729 +207,291 0.28% 40,070,544
2012-04-02 2012-03-29 10.364 3,753,438 -2,706,529 0.26% 38,899,569
2012-03-30 2012-03-28 10.462 6,459,967 -286,604 0.46% 67,586,882
2012-03-29 2012-03-27 10.709 6,746,571 -138,514 0.48% 72,250,205
2012-03-28 2012-03-26 10.364 6,885,085 -623,188 0.49% 71,355,073
2012-03-27 2012-03-23 10.660 7,508,273 -185,600 0.53% 80,036,863
2012-03-26 2012-03-22 10.610 7,693,873 +810 0.54% 81,635,626
2012-03-23 2012-03-21 10.709 7,693,063 -607,190 0.54% 82,386,353
2012-03-22 2012-03-20 11.647 8,300,253 -417,519 0.59% 96,671,751
2012-03-21 2012-03-19 12.190 8,717,772 +24,316 0.61% 106,267,072
2012-03-20 2012-03-16 12.831 8,693,456 -162,206 0.61% 111,548,070
2012-03-19 2012-03-15 12.634 8,855,662 +5,775 0.62% 111,881,235
2012-03-16 2012-03-14 12.782 8,849,887 +90,069 0.62% 113,118,527
2012-03-15 2012-03-13 12.683 8,759,818 -390,873 0.62% 111,102,661
2012-03-14 2012-03-12 12.733 9,150,691 +49,645 0.65% 116,511,783
2012-03-13 2012-03-09 13.029 9,101,046 -48,024 0.64% 118,574,551
2012-03-12 2012-03-08 12.486 9,149,070 +65,450 0.65% 114,233,564
2012-03-09 2012-03-07 12.338 9,083,620 -9,828 0.64% 112,071,509
2012-03-08 2012-03-06 12.338 9,093,448 -66,868 0.64% 112,192,765
2012-03-07 2012-03-05 13.572 9,160,316 -98,478 0.65% 124,319,542
2012-03-06 2012-03-02 13.720 9,258,794 -8,004 0.65% 127,026,833
2012-03-05 2012-03-01 13.473 9,266,798 -6,180 0.65% 124,850,014
2012-03-02 2012-02-29 13.868 9,272,978 -17,528 0.65% 128,594,325
2012-03-01 2012-02-28 13.868 9,290,506 +47,517 0.65% 128,837,397
2012-02-29 2012-02-27 13.720 9,242,989 -6,585 0.65% 126,809,995
2012-02-28 2012-02-24 13.966 9,249,574 -116,816 0.65% 129,182,719
2012-02-27 2012-02-23 13.917 9,366,390 -52,988 0.66% 130,351,970
2012-02-24 2012-02-22 14.016 9,419,378 -160,281 0.66% 132,019,116
2012-02-23 2012-02-21 13.423 9,579,659 +2,432 0.68% 128,592,372
2012-02-22 2012-02-20 13.473 9,577,227 -11,043 0.68% 129,032,372
2012-02-21 2012-02-17 13.621 9,588,270 -28,065 0.68% 130,600,726
2012-02-20 2012-02-16 13.670 9,616,335 +42,147 0.68% 131,457,572
2012-02-17 2012-02-15 13.769 9,574,188 +320,764 0.67% 131,826,405
2012-02-16 2012-02-14 13.572 9,253,424 +390,974 0.65% 125,583,161
2012-02-15 2012-02-13 13.818 8,862,450 +59,776 0.62% 122,463,899
2012-02-14 2012-02-10 13.621 8,802,674 +339,507 0.62% 119,900,213
2012-02-13 2012-02-09 14.509 8,463,167 +334,327 0.60% 122,793,816
2012-02-10 2012-02-08 14.559 8,128,840 -408,591 0.57% 118,344,164
2012-02-09 2012-02-07 13.670 8,537,431 -63,423 0.60% 116,708,699
2012-02-08 2012-02-06 13.572 8,600,854 -34,447 0.61% 116,726,785
2012-02-07 2012-02-03 12.881 8,635,301 -67,780 0.61% 111,228,029
2012-02-06 2012-02-02 12.436 8,703,081 -676,379 0.61% 108,235,523
2012-02-03 2012-02-01 11.894 9,379,460 -55,825 0.66% 111,555,537
2012-02-02 2012-01-31 11.992 9,435,285 -11,144 0.67% 113,150,779
2012-02-01 2012-01-30 11.894 9,446,429 -402,423 0.67% 112,352,040
2012-01-31 2012-01-27 12.486 9,848,852 -509,514 0.69% 122,970,910
2012-01-30 2012-01-26 12.338 10,358,366 -10,638 0.73% 127,799,017
2012-01-27 2012-01-20 11.894 10,369,004 +422,686 0.73% 123,324,777
2012-01-26 2012-01-19 11.795 9,946,318 -52,481 0.70% 117,315,797
2012-01-20 2012-01-18 11.400 9,998,799 +6,788 0.70% 113,987,196
2012-01-19 2012-01-17 11.252 9,992,011 +25,228 0.70% 112,430,464
2012-01-18 2012-01-16 10.759 9,966,783 +1,017,912 0.70% 107,227,887
2012-01-17 2012-01-13 11.203 8,948,871 -34,792 0.63% 100,251,380
2012-01-16 2012-01-12 11.301 8,983,663 +25,228 0.63% 101,527,850
2012-01-13 2012-01-11 11.104 8,958,435 +207,391 0.63% 99,474,306
2012-01-12 2012-01-10 11.153 8,751,044 +815,080 0.62% 97,603,313
2012-01-11 2012-01-09 10.709 7,935,964 -1,103,523 0.56% 84,987,622
2012-01-10 2012-01-06 10.364 9,039,487 +195,031 0.64% 93,682,686
2012-01-09 2012-01-05 10.660 8,844,456 +31,104 0.62% 94,280,338
2012-01-06 2012-01-04 10.610 8,813,352 +14,285 0.62% 93,513,827
2012-01-05 2012-01-03 10.759 8,799,067 +13,756 0.62% 94,664,985
2012-01-04 2011-12-30 10.561 8,785,311 -41,293 0.62% 92,782,734
2012-01-03 2011-12-29 10.660 8,826,604 +10,840 0.62% 94,090,039
2011-12-30 2011-12-28 10.709 8,815,764 +59,067 0.62% 94,409,553
2011-12-29 2011-12-23 10.907 8,756,697 -1,925 0.62% 95,505,603
2011-12-28 2011-12-22 10.610 8,758,622 +25,025 0.62% 92,933,116
2011-12-23 2011-12-21 10.610 8,733,597 +1,114 0.62% 92,667,588
2011-12-22 2011-12-20 10.413 8,732,483 +110,028 0.62% 90,931,940
2011-12-21 2011-12-19 10.512 8,622,455 -21,276 0.61% 90,637,265
2011-12-20 2011-12-16 10.857 8,643,731 -36,980 0.61% 93,846,953
2011-12-19 2011-12-15 10.561 8,680,711 +120,464 0.61% 91,678,041
2011-12-16 2011-12-14 11.005 8,560,247 +67,982 0.60% 94,207,919
2011-12-15 2011-12-13 11.252 8,492,265 +13,271 0.60% 95,555,269
2011-12-14 2011-12-12 11.351 8,478,994 +610,828 0.60% 96,242,837
2011-12-13 2011-12-09 11.647 7,868,166 -37,487 0.55% 91,639,302
2011-12-12 2011-12-08 12.190 7,905,653 +356,933 0.56% 96,367,580
2011-12-09 2011-12-07 11.943 7,548,720 -175,579 0.53% 90,153,987
2011-12-08 2011-12-06 10.808 7,724,299 +131,000 0.54% 83,483,269
2011-12-07 2011-12-05 11.400 7,593,299 +436,060 0.54% 86,564,283
2011-12-06 2011-12-02 11.647 7,157,239 +2,163,582 0.50% 83,359,246
2011-12-05 2011-12-01 11.696 4,993,657 -125,732 0.35% 58,406,786
2011-12-02 2011-11-30 10.808 5,119,389 -365,544 0.36% 55,329,723
2011-12-01 2011-11-29 11.005 5,484,933 -203 0.39% 60,363,226
2011-11-30 2011-11-28 10.660 5,485,136 -18,743 0.39% 58,470,580
2011-11-29 2011-11-25 10.413 5,503,879 +4,387 0.39% 57,312,267
2011-11-28 2011-11-24 10.561 5,499,492 -45,015 0.39% 58,080,802
2011-11-25 2011-11-23 10.561 5,544,507 +50,658 0.39% 58,556,210
2011-11-24 2011-11-22 10.759 5,493,849 +280,541 0.39% 59,105,714
2011-11-23 2011-11-21 11.252 5,213,308 -17,933 0.37% 58,660,328
2011-11-22 2011-11-18 11.548 5,231,241 -9,827 0.37% 60,411,113
2011-11-21 2011-11-17 11.795 5,241,068 +52,380 0.37% 61,817,857
2011-11-18 2011-11-16 11.894 5,188,688 -285,405 0.37% 61,712,175
2011-11-17 2011-11-15 11.992 5,474,093 +2,837 0.39% 65,646,972
2011-11-16 2011-11-14 12.239 5,471,256 +440,113 0.39% 66,963,010
2011-11-15 2011-11-11 11.844 5,031,143 +47,618 0.35% 59,590,106
2011-11-14 2011-11-10 11.844 4,983,525 +132,925 0.35% 59,026,106
2011-11-11 2011-11-09 12.782 4,850,600 +109,947 0.34% 61,999,970
2011-11-10 2011-11-08 12.486 4,740,653 +53,879 0.33% 59,190,900
2011-11-09 2011-11-07 12.881 4,686,774 -10,638 0.33% 60,368,554
2011-11-08 2011-11-04 13.029 4,697,412 +14,792 0.33% 61,201,044
2011-11-07 2011-11-03 12.930 4,682,620 +34,143 0.33% 60,546,140
2011-11-04 2011-11-02 13.325 4,648,477 +24,924 0.33% 61,939,929
2011-11-03 2011-11-01 12.930 4,623,553 -54,609 0.33% 59,782,405
2011-11-02 2011-10-31 13.621 4,678,162 +192,802 0.33% 63,720,708
2011-11-01 2011-10-28 12.930 4,485,360 +9,220 0.32% 57,995,574
2011-10-31 2011-10-27 13.621 4,476,140 -388,239 0.32% 60,968,989
2011-10-28 2011-10-26 11.894 4,864,379 +142,956 0.34% 57,854,974
2011-10-27 2011-10-25 11.894 4,721,423 -124,415 0.33% 56,154,712
2011-10-26 2011-10-24 12.190 4,845,838 -405,260 0.34% 59,069,337
2011-10-25 2011-10-21 11.400 5,251,098 +106,380 0.37% 59,862,983
2011-10-24 2011-10-20 11.449 5,144,718 +831,898 0.36% 58,904,139
2011-10-21 2011-10-19 12.042 4,312,820 -21,378 0.30% 51,933,478
2011-10-20 2011-10-18 11.844 4,334,198 +23,404 0.31% 51,335,316
2011-10-19 2011-10-17 13.177 4,310,794 +120,362 0.30% 56,802,151
2011-10-18 2011-10-14 12.535 4,190,432 +710 0.30% 52,527,746
2011-10-17 2011-10-13 13.423 4,189,722 +269,700 0.30% 56,240,654
2011-10-14 2011-10-12 12.140 3,920,022 +1,347,743 0.28% 47,590,456
2011-10-13 2011-10-11 11.746 2,572,279 -159,672 0.18% 30,212,821
2011-10-12 2011-10-10 11.351 2,731,951 -7,295 0.19% 31,009,659
2011-10-11 2011-10-07 11.548 2,739,246 +165,103 0.19% 31,633,201
2011-10-10 2011-10-06 10.709 2,574,143 -162,104 0.18% 27,566,946
2011-10-07 2011-10-04 9.673 2,736,247 +435,958 0.19% 26,467,177
2011-10-06 2011-10-03 9.870 2,300,289 +26,342 0.16% 22,704,328
2011-10-04 2011-09-30 10.610 2,273,947 -1,459,594 0.16% 24,127,652
2011-10-03 2011-09-28 10.956 3,733,541 +49,948 0.26% 40,904,412
2011-09-30 2011-09-27 10.808 3,683,593 -618,326 0.26% 39,811,818
2011-09-28 2011-09-26 10.166 4,301,919 +63,525 0.30% 43,734,655
2011-09-27 2011-09-23 11.055 4,238,394 -135,904 0.30% 46,853,884
2011-09-26 2011-09-22 10.660 4,374,298 +240,927 0.31% 46,629,244
2011-09-23 2011-09-21 12.091 4,133,371 -86,422 0.29% 49,976,602
2011-09-22 2011-09-20 11.597 4,219,793 -514,173 0.30% 48,939,019
2011-09-21 2011-09-19 12.042 4,733,966 -46,301 0.33% 57,004,772
2011-09-20 2011-09-16 12.930 4,780,267 +95,438 0.34% 61,808,713
2011-09-19 2011-09-15 12.782 4,684,829 +62,512 0.33% 59,881,099
2011-09-16 2011-09-14 12.782 4,622,317 +62,613 0.33% 59,082,076
2011-09-15 2011-09-12 13.226 4,559,704 -87,030 0.32% 60,306,996
2011-09-14 2011-09-09 14.016 4,646,734 +807,481 0.33% 65,127,200
2011-09-12 2011-09-08 14.657 3,839,253 +76,796 0.27% 56,272,918
2011-09-09 2011-09-07 15.036 3,762,457 +22,999 0.27% 56,570,527
2011-09-08 2011-09-06 14.745 3,739,458 -79,308 0.26% 55,140,003
2011-09-07 2011-09-05 14.649 3,818,766 +896,769 0.26% 55,940,193
2011-09-06 2011-09-02 15.374 2,921,997 -65,155 0.20% 44,922,630
2011-09-05 2011-09-01 15.954 2,987,152 +291,649 0.21% 47,657,313
2011-09-02 2011-08-31 15.229 2,695,503 +28,441 0.19% 41,049,575
2011-09-01 2011-08-30 15.132 2,667,062 -106,214 0.18% 40,358,567
2011-08-31 2011-08-29 15.326 2,773,276 -130,829 0.19% 42,502,125
2011-08-30 2011-08-26 14.842 2,904,105 -82,220 0.20% 43,103,147
2011-08-29 2011-08-25 15.084 2,986,325 -372,939 0.21% 45,045,348
2011-08-26 2011-08-24 14.649 3,359,264 +222,254 0.23% 49,209,058
2011-08-25 2011-08-23 15.132 3,137,010 +227,527 0.22% 47,469,923
2011-08-24 2011-08-22 14.987 2,909,483 +480,601 0.20% 43,604,951
2011-08-23 2011-08-19 16.438 2,428,882 -40,231 0.17% 39,924,880
2011-08-22 2011-08-18 17.985 2,469,113 +50,159 0.17% 44,406,055
2011-08-19 2011-08-17 18.758 2,418,954 +98,665 0.17% 45,375,103
2011-08-18 2011-08-16 19.048 2,320,289 -82,427 0.16% 44,197,387
2011-08-17 2011-08-15 18.903 2,402,716 -32,268 0.17% 45,418,991
2011-08-16 2011-08-12 17.840 2,434,984 +44,989 0.17% 43,439,095
2011-08-15 2011-08-11 17.936 2,389,995 -54,504 0.17% 42,867,602
2011-08-12 2011-08-10 18.275 2,444,499 -112,419 0.17% 44,672,468
2011-08-11 2011-08-09 18.226 2,556,918 -15,410 0.18% 46,603,275
2011-08-10 2011-08-08 18.758 2,572,328 +86,667 0.18% 48,252,115
2011-08-09 2011-08-05 19.580 2,485,661 +155,236 0.17% 48,669,312
2011-08-08 2011-08-04 21.079 2,330,425 -93,906 0.16% 49,122,437
2011-08-05 2011-08-03 20.740 2,424,331 +218,426 0.17% 50,281,415
2011-08-04 2011-08-02 21.804 2,205,905 +321,567 0.15% 48,097,404
2011-08-03 2011-08-01 23.158 1,884,338 -48,426 0.13% 43,636,771
2011-08-02 2011-07-29 23.013 1,932,764 +680,476 0.13% 44,477,879
2011-08-01 2011-07-28 24.028 1,252,288 -277,996 0.09% 30,089,772
2011-07-29 2011-07-27 24.318 1,530,284 +137,998 0.11% 37,213,311
2011-07-28 2011-07-26 24.946 1,392,286 -205,809 0.10% 34,732,532
2011-07-27 2011-07-25 24.608 1,598,095 -201,983 0.11% 39,325,899
2011-07-26 2011-07-22 24.946 1,800,078 +7,033 0.12% 44,905,477
2011-07-25 2011-07-21 24.753 1,793,045 +92,872 0.12% 44,383,284
2011-07-22 2011-07-20 25.188 1,700,173 -50,056 0.12% 42,824,187
2011-07-21 2011-07-19 25.430 1,750,229 +164,826 0.12% 44,508,085
2011-07-20 2011-07-18 25.140 1,585,403 +38,783 0.11% 39,856,697
2011-07-19 2011-07-15 25.913 1,546,620 -61,407 0.11% 40,078,061
2011-07-18 2011-07-14 25.236 1,608,027 -189,080 0.11% 40,580,942
2011-07-15 2011-07-13 23.786 1,797,107 +41,749 0.12% 42,746,182
2011-07-14 2011-07-12 22.916 1,755,358 -7,221 0.12% 40,225,582
2011-07-13 2011-07-11 24.318 1,762,579 -294,339 0.12% 42,862,240
2011-07-12 2011-07-08 24.995 2,056,918 +4,049 0.14% 51,412,155
2011-07-11 2011-07-07 24.850 2,052,869 -38,473 0.14% 51,013,209
2011-07-08 2011-07-06 23.593 2,091,342 +44,058 0.14% 49,340,457
2011-07-07 2011-07-05 23.496 2,047,284 +372,628 0.14% 48,103,054
2011-07-06 2011-07-04 24.173 1,674,656 -560,545 0.12% 40,481,249
2011-07-05 2011-06-30 22.723 2,235,201 -79,676 0.15% 50,789,359
2011-07-04 2011-06-29 22.868 2,314,877 -1,030,908 0.16% 52,935,540
2011-06-30 2011-06-28 20.305 3,345,785 +56,365 0.23% 67,936,881
2011-06-29 2011-06-27 20.547 3,289,420 -1,133,088 0.23% 67,587,525
2011-06-28 2011-06-24 19.870 4,422,508 +591,365 0.31% 87,875,688
2011-06-27 2011-06-23 19.435 3,831,143 +556,409 0.26% 74,458,229
2011-06-24 2011-06-22 19.918 3,274,734 +407,998 0.23% 65,227,620
2011-06-23 2011-06-21 19.580 2,866,736 +56,675 0.20% 56,130,771
2011-06-22 2011-06-20 18.710 2,810,061 -27,096 0.19% 52,575,692
2011-06-21 2011-06-17 18.758 2,837,157 +408,061 0.20% 53,219,818
2011-06-20 2011-06-16 18.710 2,429,096 +52,538 0.17% 45,447,912
2011-06-16 2011-06-14 20.499 2,376,558 -3,310 0.16% 48,716,105
2011-06-15 2011-06-13 20.305 2,379,868 -67,120 0.16% 48,323,730
2011-06-14 2011-06-10 20.112 2,446,988 +270,861 0.17% 49,213,410
2011-06-13 2011-06-09 20.982 2,176,127 -471,293 0.15% 45,659,616
2011-06-10 2011-06-08 19.628 2,647,420 +208,710 0.18% 51,964,549
2011-06-09 2011-06-07 20.982 2,438,710 +630,045 0.17% 51,169,147
2011-06-08 2011-06-03 22.239 1,808,665 +169,198 0.12% 40,222,981
2011-06-07 2011-06-02 22.771 1,639,467 +642,145 0.11% 37,332,053
2011-06-03 2011-06-01 22.964 997,322 +319,573 0.07% 22,902,732
2011-06-02 2011-05-31 23.689 677,749 -313,160 0.05% 16,055,478
2011-06-01 2011-05-30 23.544 990,909 -3,103 0.07% 23,330,337
2011-05-31 2011-05-27 22.771 994,012 -37,852 0.07% 22,634,496
2011-05-30 2011-05-26 23.158 1,031,864 +271,585 0.07% 23,895,508
2011-05-27 2011-05-25 24.366 760,279 +4,344 0.05% 18,525,154
2011-05-26 2011-05-24 24.656 755,935 +23,063 0.05% 18,638,584
2011-05-25 2011-05-23 25.672 732,872 +3,930 0.05% 18,813,991
2011-05-24 2011-05-20 26.445 728,942 +166,467 0.05% 19,276,962
2011-05-23 2011-05-19 27.170 562,475 -2,678,001 0.04% 15,282,620
2011-05-20 2011-05-18 27.799 3,240,476 -27,614 0.22% 90,081,361
2011-05-19 2011-05-17 27.364 3,268,090 +28,027 0.23% 89,427,013
2011-05-17 2011-05-13 29.443 3,240,063 -39,507 0.22% 95,395,752
2011-05-16 2011-05-12 29.201 3,279,570 +2,083 0.23% 95,766,173
2011-05-13 2011-05-11 29.539 3,277,487 +53,366 0.23% 96,814,515
2011-05-12 2011-05-09 29.346 3,224,121 +36,907 0.22% 94,614,633
2011-05-11 2011-05-06 29.394 3,187,214 -10,260 0.22% 93,685,654
2011-05-09 2011-05-05 29.588 3,197,474 +2,069 0.22% 94,605,575
2011-05-06 2011-05-04 30.313 3,195,405 +222,667 0.22% 96,861,622
2011-05-05 2011-05-03 31.183 2,972,738 +5,171 0.21% 92,698,912
2011-05-04 2011-04-29 31.666 2,967,567 +112,419 0.20% 93,972,357
2011-05-03 2011-04-28 31.715 2,855,148 -4,964 0.20% 90,550,479
2011-04-29 2011-04-27 32.440 2,860,112 +96,182 0.20% 92,782,025
2011-04-28 2011-04-26 33.310 2,763,930 -6,515 0.19% 92,067,118
2011-04-27 2011-04-21 33.745 2,770,445 -15,534 0.19% 93,489,587
2011-04-26 2011-04-20 32.537 2,785,979 +219,047 0.19% 90,646,531
2011-04-21 2011-04-19 32.682 2,566,932 +70,120 0.18% 83,891,768
2011-04-20 2011-04-18 32.580 2,496,812 +62,877 0.17% 81,346,018
2011-04-19 2011-04-15 32.293 2,433,935 -39,321 0.17% 78,599,857
2011-04-14 2011-04-12 31.959 2,473,256 +5,547 0.17% 79,042,610
2011-04-13 2011-04-11 32.484 2,467,709 +1,989 0.17% 80,162,073
2011-04-12 2011-04-08 32.198 2,465,720 -4,522 0.17% 79,390,719
2011-04-08 2011-04-06 32.771 2,470,242 +837 0.17% 80,952,394
2011-04-07 2011-04-04 33.297 2,469,405 -46,157 0.17% 82,222,596
2011-04-06 2011-04-01 33.058 2,515,562 +10,571 0.17% 83,158,606
2011-04-04 2011-03-31 32.580 2,504,991 +38,517 0.17% 81,612,490
2011-04-01 2011-03-30 32.867 2,466,474 +39,773 0.17% 81,064,566
2011-03-31 2011-03-29 32.532 2,426,701 +10,362 0.17% 78,945,879
2011-03-30 2011-03-28 32.628 2,416,339 -163 0.16% 78,839,643
2011-03-29 2011-03-25 32.580 2,416,502 +109,957 0.16% 78,729,522
2011-03-28 2011-03-24 33.440 2,306,545 +6,594 0.16% 77,130,484
2011-03-25 2011-03-23 33.440 2,299,951 +1,884 0.16% 76,909,981
2011-03-24 2011-03-22 33.918 2,298,067 -488,579 0.16% 77,944,795
2011-03-23 2011-03-21 33.535 2,786,646 +469,321 0.19% 93,451,224
2011-03-22 2011-03-18 32.962 2,317,325 -470,054 0.16% 76,383,951
2011-03-21 2011-03-17 31.529 2,787,379 +480,101 0.19% 87,883,236
2011-03-18 2011-03-16 32.484 2,307,278 +2,931 0.16% 74,950,567
2011-03-17 2011-03-15 31.577 2,304,347 +301,646 0.16% 72,763,808
2011-03-16 2011-03-14 32.341 2,002,701 +7,118 0.14% 64,769,548
2011-03-15 2011-03-11 32.532 1,995,583 -628 0.14% 64,920,669
2011-03-14 2011-03-10 33.726 1,996,211 +9,210 0.14% 67,325,134
2011-03-11 2011-03-09 34.252 1,987,001 +8,687 0.14% 68,058,649
2011-03-10 2011-03-08 32.867 1,978,314 +23,131 0.14% 65,020,416
2011-03-09 2011-03-07 33.440 1,955,183 -31,475 0.13% 65,380,996
2011-03-08 2011-03-04 33.488 1,986,658 -11,408 0.14% 66,528,420
2011-03-07 2011-03-03 33.201 1,998,066 -4,605 0.14% 66,337,747
2011-03-04 2011-03-02 33.535 2,002,671 +10,466 0.14% 67,160,327
2011-03-03 2011-03-01 34.252 1,992,205 -29,202 0.14% 68,236,896
2011-03-02 2011-02-28 32.962 2,021,407 +43,437 0.14% 66,629,866
2011-03-01 2011-02-25 31.338 1,977,970 -6,029 0.13% 61,985,430
2011-02-28 2011-02-24 31.290 1,983,999 +224,298 0.14% 62,079,589
2011-02-25 2011-02-23 33.058 1,759,701 -94,199 0.12% 58,171,606
2011-02-24 2011-02-22 33.058 1,853,900 +148,730 0.13% 61,285,605
2011-02-23 2011-02-21 34.204 1,705,170 -127,797 0.12% 58,323,931
2011-02-21 2011-02-17 34.777 1,832,967 -104 0.13% 63,745,878
2011-02-18 2011-02-16 35.542 1,833,071 -105 0.13% 65,150,583
2011-02-17 2011-02-15 35.016 1,833,176 -209 0.13% 64,191,012
2011-02-16 2011-02-14 35.590 1,833,385 -314 0.13% 65,249,326
2011-02-15 2011-02-11 34.395 1,833,699 -196,499 0.13% 63,070,551
2011-02-14 2011-02-10 34.061 2,030,198 +553,157 0.14% 69,150,290
2011-02-11 2011-02-09 34.443 1,477,041 -523 0.10% 50,873,767
2011-02-10 2011-02-08 35.398 1,477,564 -314,730 0.10% 52,303,481
2011-02-09 2011-02-07 35.924 1,792,294 -183,164 0.12% 64,386,256
2011-02-08 2011-02-02 36.927 1,975,458 +94,303 0.13% 72,947,998
2011-02-07 2011-01-31 33.918 1,881,155 -6,803 0.13% 63,804,162
2011-02-01 2011-01-28 34.777 1,887,958 -8,164 0.13% 65,658,324
2011-01-31 2011-01-27 34.204 1,896,122 +124,866 0.13% 64,855,286
2011-01-28 2011-01-26 35.494 1,771,256 +4,815 0.12% 62,868,953
2011-01-27 2011-01-25 36.688 1,766,441 -7,536 0.12% 64,807,675
2011-01-26 2011-01-24 36.736 1,773,977 +38,308 0.12% 65,168,902
2011-01-25 2011-01-21 38.647 1,735,669 +837 0.12% 67,078,217
2011-01-24 2011-01-20 38.121 1,734,832 +1,151 0.12% 66,134,245
2011-01-21 2011-01-19 39.841 1,733,681 +319,900 0.12% 69,071,887
2011-01-20 2011-01-18 39.077 1,413,781 +460,215 0.10% 55,246,087
2011-01-19 2011-01-17 38.074 953,566 -29,035 0.07% 36,305,729
2011-01-18 2011-01-14 38.742 982,601 +384,919 0.07% 38,068,357
2011-01-17 2011-01-13 37.644 597,682 +30,185 0.04% 22,498,962
2011-01-14 2011-01-12 35.351 567,497 +69,289 0.04% 20,061,406
2011-01-13 2011-01-11 34.252 498,208 +20,200 0.03% 17,064,593
2011-01-12 2011-01-10 34.634 478,008 -51,809 0.03% 16,555,384
2011-01-10 2011-01-06 35.733 529,817 -288,249 0.04% 18,931,872
2011-01-07 2011-01-05 34.443 818,066 +12,560 0.06% 28,176,672
2011-01-06 2011-01-04 32.914 805,506 +213,413 0.05% 26,512,708
2011-01-03 2010-12-29 30.478 592,093 +8,373 0.04% 18,045,823
2010-12-29 2010-12-24 32.867 583,720 -1,989 0.04% 19,184,880
2010-12-28 2010-12-22 33.058 585,709 +3,664 0.04% 19,362,172
2010-12-23 2010-12-21 33.488 582,045 +30,667 0.04% 19,491,294
2010-12-22 2010-12-20 33.726 551,378 +25,119 0.04% 18,596,029
2010-12-20 2010-12-16 33.726 526,259 -219,274 0.04% 17,748,854
2010-12-17 2010-12-15 35.398 745,533 +33,179 0.05% 26,390,715
2010-12-16 2010-12-14 35.207 712,354 +246,069 0.05% 25,080,110
2010-12-14 2010-12-10 35.590 466,285 -82,163 0.03% 16,594,868
2010-12-13 2010-12-09 33.822 548,448 -588,011 0.04% 18,549,611
2010-12-10 2010-12-08 34.252 1,136,459 +238,428 0.08% 38,925,931
2010-12-09 2010-12-07 35.064 898,031 +55,138 0.06% 31,488,609
2010-12-08 2010-12-06 34.682 842,893 -58,822 0.06% 29,233,119
2010-12-07 2010-12-03 35.494 901,715 -2,054,104 0.06% 32,005,469
2010-12-06 2010-12-02 36.067 2,955,819 -587,488 0.20% 106,608,264
2010-12-03 2010-12-01 35.781 3,543,307 +203,051 0.24% 126,781,732
2010-12-02 2010-11-30 36.067 3,340,256 +2,234,778 0.23% 120,473,849
2010-12-01 2010-11-29 35.303 1,105,478 -230,264 0.08% 39,026,592
2010-11-30 2010-11-26 33.392 1,335,742 +648,403 0.09% 44,603,182
2010-11-29 2010-11-25 33.726 687,339 -130,204 0.05% 23,181,513
2010-11-26 2010-11-24 33.679 817,543 -286,763 0.06% 27,533,778
2010-11-25 2010-11-23 35.494 1,104,306 +147,035 0.08% 39,196,233
2010-11-24 2010-11-22 37.835 957,271 +124,970 0.07% 36,218,142
2010-11-23 2010-11-19 38.026 832,301 0.06% 31,648,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top