History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-10-13 | 2025-10-09 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-10-10 | 2025-10-08 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-10-09 | 2025-10-06 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-10-08 | 2025-10-03 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-10-06 | 2025-10-02 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-10-03 | 2025-09-30 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-10-02 | 2025-09-29 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-30 | 2025-09-26 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-29 | 2025-09-25 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-26 | 2025-09-24 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-25 | 2025-09-23 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-24 | 2025-09-22 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-23 | 2025-09-19 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-22 | 2025-09-18 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-19 | 2025-09-17 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-18 | 2025-09-16 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-17 | 2025-09-15 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-16 | 2025-09-12 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-15 | 2025-09-11 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-12 | 2025-09-10 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-11 | 2025-09-09 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-10 | 2025-09-08 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-09 | 2025-09-05 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-08 | 2025-09-04 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-05 | 2025-09-03 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-04 | 2025-09-02 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-03 | 2025-09-01 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-02 | 2025-08-29 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-09-01 | 2025-08-28 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-29 | 2025-08-27 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-28 | 2025-08-26 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-27 | 2025-08-25 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-26 | 2025-08-22 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-25 | 2025-08-21 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-22 | 2025-08-20 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-21 | 2025-08-19 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-20 | 2025-08-18 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-19 | 2025-08-15 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-18 | 2025-08-14 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-15 | 2025-08-13 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-14 | 2025-08-12 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-13 | 2025-08-11 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-12 | 2025-08-08 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-11 | 2025-08-07 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-08 | 2025-08-06 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-07 | 2025-08-05 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-06 | 2025-08-04 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-05 | 2025-08-01 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-04 | 2025-07-31 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-08-01 | 2025-07-30 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-31 | 2025-07-29 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-30 | 2025-07-28 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-29 | 2025-07-25 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-28 | 2025-07-24 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-25 | 2025-07-23 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-24 | 2025-07-22 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-23 | 2025-07-21 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-22 | 2025-07-18 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-21 | 2025-07-17 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-18 | 2025-07-16 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-17 | 2025-07-15 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-16 | 2025-07-14 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-15 | 2025-07-11 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-14 | 2025-07-10 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-11 | 2025-07-09 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-10 | 2025-07-08 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-09 | 2025-07-07 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-08 | 2025-07-04 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-07 | 2025-07-03 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-04 | 2025-07-02 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-03 | 2025-06-30 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-07-02 | 2025-06-27 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-30 | 2025-06-26 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-27 | 2025-06-25 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-26 | 2025-06-24 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-25 | 2025-06-23 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-24 | 2025-06-20 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-23 | 2025-06-19 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-20 | 2025-06-18 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-19 | 2025-06-17 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-18 | 2025-06-16 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-17 | 2025-06-13 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-16 | 2025-06-12 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-13 | 2025-06-11 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-12 | 2025-06-10 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-11 | 2025-06-09 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-10 | 2025-06-06 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-09 | 2025-06-05 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-06 | 2025-06-04 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-05 | 2025-06-03 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-04 | 2025-06-02 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-03 | 2025-05-30 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-06-02 | 2025-05-29 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-30 | 2025-05-28 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-29 | 2025-05-27 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-28 | 2025-05-26 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-27 | 2025-05-23 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-26 | 2025-05-22 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-23 | 2025-05-21 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-22 | 2025-05-20 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-21 | 2025-05-19 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-20 | 2025-05-16 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-19 | 2025-05-15 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-16 | 2025-05-14 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-15 | 2025-05-13 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-14 | 2025-05-12 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-13 | 2025-05-09 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-12 | 2025-05-08 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-09 | 2025-05-07 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-08 | 2025-05-06 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-07 | 2025-05-02 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-06 | 2025-04-30 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-05-02 | 2025-04-29 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-30 | 2025-04-28 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-29 | 2025-04-25 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-28 | 2025-04-24 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-25 | 2025-04-23 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-24 | 2025-04-22 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-23 | 2025-04-17 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-22 | 2025-04-16 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-17 | 2025-04-15 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-16 | 2025-04-14 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-15 | 2025-04-11 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-14 | 2025-04-10 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-11 | 2025-04-09 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-10 | 2025-04-08 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-09 | 2025-04-07 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-08 | 2025-04-03 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-07 | 2025-04-02 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-03 | 2025-04-01 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-02 | 2025-03-31 | 0.020 | 852,200 | +0 | 0.02% | 17,044 |
| 2025-04-01 | 2025-03-28 | 0.023 | 852,200 | +0 | 0.02% | 19,601 |
| 2025-03-31 | 2025-03-27 | 0.022 | 852,200 | +0 | 0.02% | 18,748 |
| 2025-03-28 | 2025-03-26 | 0.022 | 852,200 | +0 | 0.02% | 18,748 |
| 2025-03-27 | 2025-03-25 | 0.023 | 852,200 | +0 | 0.02% | 19,601 |
| 2025-03-26 | 2025-03-24 | 0.024 | 852,200 | +0 | 0.02% | 20,453 |
| 2025-03-25 | 2025-03-21 | 0.021 | 852,200 | +0 | 0.02% | 17,896 |
| 2025-03-24 | 2025-03-20 | 0.022 | 852,200 | +0 | 0.02% | 18,748 |
| 2025-03-21 | 2025-03-19 | 0.022 | 852,200 | +0 | 0.02% | 18,748 |
| 2025-03-20 | 2025-03-18 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2025-03-19 | 2025-03-17 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2025-03-18 | 2025-03-14 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2025-03-17 | 2025-03-13 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2025-03-14 | 2025-03-12 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2025-03-13 | 2025-03-11 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2025-03-12 | 2025-03-10 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2025-03-11 | 2025-03-07 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2025-03-10 | 2025-03-06 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2025-03-07 | 2025-03-05 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2025-03-06 | 2025-03-04 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2025-03-05 | 2025-03-03 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2025-03-04 | 2025-02-28 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2025-03-03 | 2025-02-27 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2025-02-28 | 2025-02-26 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2025-02-27 | 2025-02-25 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2025-02-26 | 2025-02-24 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2025-02-25 | 2025-02-21 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2025-02-24 | 2025-02-20 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2025-02-21 | 2025-02-19 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2025-02-20 | 2025-02-18 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2025-02-19 | 2025-02-17 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2025-02-18 | 2025-02-14 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2025-02-17 | 2025-02-13 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2025-02-14 | 2025-02-12 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2025-02-13 | 2025-02-11 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2025-02-12 | 2025-02-10 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2025-02-11 | 2025-02-07 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2025-02-10 | 2025-02-06 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2025-02-07 | 2025-02-05 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2025-02-06 | 2025-02-04 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2025-02-05 | 2025-02-03 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2025-02-04 | 2025-01-28 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2025-02-03 | 2025-01-24 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2025-01-27 | 2025-01-23 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2025-01-24 | 2025-01-22 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2025-01-23 | 2025-01-21 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2025-01-22 | 2025-01-20 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2025-01-21 | 2025-01-17 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2025-01-20 | 2025-01-16 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2025-01-17 | 2025-01-15 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2025-01-16 | 2025-01-14 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2025-01-15 | 2025-01-13 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2025-01-14 | 2025-01-10 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2025-01-13 | 2025-01-09 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2025-01-10 | 2025-01-08 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2025-01-09 | 2025-01-07 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2025-01-08 | 2025-01-06 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2025-01-07 | 2025-01-03 | 0.034 | 852,200 | +0 | 0.02% | 28,975 |
| 2025-01-06 | 2025-01-02 | 0.034 | 852,200 | +0 | 0.02% | 28,975 |
| 2025-01-03 | 2024-12-31 | 0.032 | 852,200 | +0 | 0.02% | 27,270 |
| 2025-01-02 | 2024-12-27 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2024-12-30 | 2024-12-24 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-12-27 | 2024-12-20 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-12-23 | 2024-12-19 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-12-20 | 2024-12-18 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2024-12-19 | 2024-12-17 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-12-18 | 2024-12-16 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-12-17 | 2024-12-13 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-12-16 | 2024-12-12 | 0.034 | 852,200 | +0 | 0.02% | 28,975 |
| 2024-12-13 | 2024-12-11 | 0.032 | 852,200 | +0 | 0.02% | 27,270 |
| 2024-12-12 | 2024-12-10 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-12-11 | 2024-12-09 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-12-10 | 2024-12-06 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-12-09 | 2024-12-05 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-12-06 | 2024-12-04 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-12-05 | 2024-12-03 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-12-04 | 2024-12-02 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-12-03 | 2024-11-29 | 0.032 | 852,200 | +0 | 0.02% | 27,270 |
| 2024-12-02 | 2024-11-28 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2024-11-29 | 2024-11-27 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-11-28 | 2024-11-26 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2024-11-27 | 2024-11-25 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2024-11-26 | 2024-11-22 | 0.032 | 852,200 | +0 | 0.02% | 27,270 |
| 2024-11-25 | 2024-11-21 | 0.032 | 852,200 | +0 | 0.02% | 27,270 |
| 2024-11-22 | 2024-11-20 | 0.032 | 852,200 | +0 | 0.02% | 27,270 |
| 2024-11-21 | 2024-11-19 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2024-11-20 | 2024-11-18 | 0.034 | 852,200 | +0 | 0.02% | 28,975 |
| 2024-11-19 | 2024-11-15 | 0.034 | 852,200 | +0 | 0.02% | 28,975 |
| 2024-11-18 | 2024-11-14 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-11-15 | 2024-11-13 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-11-14 | 2024-11-12 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-11-13 | 2024-11-11 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-11-12 | 2024-11-08 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-11-11 | 2024-11-07 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-11-08 | 2024-11-06 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-11-07 | 2024-11-05 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-11-06 | 2024-11-04 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-11-05 | 2024-11-01 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-11-04 | 2024-10-31 | 0.036 | 852,200 | +0 | 0.02% | 30,679 |
| 2024-11-01 | 2024-10-30 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-10-31 | 2024-10-29 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-10-30 | 2024-10-28 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-10-29 | 2024-10-25 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-10-28 | 2024-10-24 | 0.037 | 852,200 | +0 | 0.02% | 31,531 |
| 2024-10-25 | 2024-10-23 | 0.037 | 852,200 | +0 | 0.02% | 31,531 |
| 2024-10-24 | 2024-10-22 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-10-23 | 2024-10-21 | 0.040 | 852,200 | +0 | 0.02% | 34,088 |
| 2024-10-22 | 2024-10-18 | 0.037 | 852,200 | +0 | 0.02% | 31,531 |
| 2024-10-21 | 2024-10-17 | 0.036 | 852,200 | +0 | 0.02% | 30,679 |
| 2024-10-18 | 2024-10-16 | 0.037 | 852,200 | +0 | 0.02% | 31,531 |
| 2024-10-17 | 2024-10-15 | 0.040 | 852,200 | +0 | 0.02% | 34,088 |
| 2024-10-16 | 2024-10-14 | 0.040 | 852,200 | +0 | 0.02% | 34,088 |
| 2024-10-15 | 2024-10-10 | 0.043 | 852,200 | +0 | 0.02% | 36,645 |
| 2024-10-14 | 2024-10-09 | 0.044 | 852,200 | +0 | 0.02% | 37,497 |
| 2024-10-10 | 2024-10-08 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-10-09 | 2024-10-07 | 0.046 | 852,200 | +0 | 0.02% | 39,201 |
| 2024-10-08 | 2024-10-04 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-10-07 | 2024-10-03 | 0.041 | 852,200 | +0 | 0.02% | 34,940 |
| 2024-10-04 | 2024-10-02 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-10-03 | 2024-09-30 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-10-02 | 2024-09-27 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2024-09-30 | 2024-09-26 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2024-09-27 | 2024-09-25 | 0.023 | 852,200 | +0 | 0.02% | 19,601 |
| 2024-09-26 | 2024-09-24 | 0.023 | 852,200 | +0 | 0.02% | 19,601 |
| 2024-09-25 | 2024-09-23 | 0.023 | 852,200 | +0 | 0.02% | 19,601 |
| 2024-09-24 | 2024-09-20 | 0.023 | 852,200 | +0 | 0.02% | 19,601 |
| 2024-09-23 | 2024-09-19 | 0.023 | 852,200 | +0 | 0.02% | 19,601 |
| 2024-09-20 | 2024-09-17 | 0.024 | 852,200 | +0 | 0.02% | 20,453 |
| 2024-09-19 | 2024-09-16 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2024-09-17 | 2024-09-13 | 0.024 | 852,200 | +0 | 0.02% | 20,453 |
| 2024-09-16 | 2024-09-12 | 0.024 | 852,200 | +0 | 0.02% | 20,453 |
| 2024-09-13 | 2024-09-11 | 0.025 | 852,200 | +0 | 0.02% | 21,305 |
| 2024-09-12 | 2024-09-10 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2024-09-11 | 2024-09-09 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2024-09-10 | 2024-09-05 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2024-09-09 | 2024-09-04 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2024-09-05 | 2024-09-03 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2024-09-04 | 2024-09-02 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2024-09-03 | 2024-08-30 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-09-02 | 2024-08-29 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2024-08-30 | 2024-08-28 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-08-29 | 2024-08-27 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2024-08-28 | 2024-08-26 | 0.026 | 852,200 | +0 | 0.02% | 22,157 |
| 2024-08-27 | 2024-08-23 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2024-08-26 | 2024-08-22 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2024-08-23 | 2024-08-21 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2024-08-22 | 2024-08-20 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-08-21 | 2024-08-19 | 0.032 | 852,200 | +0 | 0.02% | 27,270 |
| 2024-08-20 | 2024-08-16 | 0.028 | 852,200 | +0 | 0.02% | 23,862 |
| 2024-08-19 | 2024-08-15 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-08-16 | 2024-08-14 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-08-15 | 2024-08-13 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-08-14 | 2024-08-12 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-08-13 | 2024-08-09 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-08-12 | 2024-08-08 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-08-09 | 2024-08-07 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-08-08 | 2024-08-06 | 0.036 | 852,200 | +0 | 0.02% | 30,679 |
| 2024-08-07 | 2024-08-05 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2024-08-06 | 2024-08-02 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-08-05 | 2024-08-01 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-08-02 | 2024-07-31 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-08-01 | 2024-07-30 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-07-31 | 2024-07-29 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-07-30 | 2024-07-26 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-07-29 | 2024-07-25 | 0.027 | 852,200 | +0 | 0.02% | 23,009 |
| 2024-07-26 | 2024-07-24 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-07-25 | 2024-07-23 | 0.031 | 852,200 | +0 | 0.02% | 26,418 |
| 2024-07-24 | 2024-07-22 | 0.032 | 852,200 | +0 | 0.02% | 27,270 |
| 2024-07-23 | 2024-07-19 | 0.029 | 852,200 | +0 | 0.02% | 24,714 |
| 2024-07-22 | 2024-07-18 | 0.032 | 852,200 | +0 | 0.02% | 27,270 |
| 2024-07-19 | 2024-07-17 | 0.030 | 852,200 | +0 | 0.02% | 25,566 |
| 2024-07-18 | 2024-07-16 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-07-17 | 2024-07-15 | 0.033 | 852,200 | +0 | 0.02% | 28,123 |
| 2024-07-16 | 2024-07-12 | 0.032 | 852,200 | +0 | 0.02% | 27,270 |
| 2024-07-15 | 2024-07-11 | 0.034 | 852,200 | +0 | 0.02% | 28,975 |
| 2024-07-12 | 2024-07-10 | 0.034 | 852,200 | +0 | 0.02% | 28,975 |
| 2024-07-11 | 2024-07-09 | 0.034 | 852,200 | +0 | 0.02% | 28,975 |
| 2024-07-10 | 2024-07-08 | 0.036 | 852,200 | +0 | 0.02% | 30,679 |
| 2024-07-09 | 2024-07-05 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-07-08 | 2024-07-04 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-07-05 | 2024-07-03 | 0.037 | 852,200 | +0 | 0.02% | 31,531 |
| 2024-07-04 | 2024-07-02 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-07-03 | 2024-06-28 | 0.037 | 852,200 | +0 | 0.02% | 31,531 |
| 2024-07-02 | 2024-06-27 | 0.036 | 852,200 | +0 | 0.02% | 30,679 |
| 2024-06-28 | 2024-06-26 | 0.037 | 852,200 | +0 | 0.02% | 31,531 |
| 2024-06-27 | 2024-06-25 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-06-26 | 2024-06-24 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-06-25 | 2024-06-21 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-06-24 | 2024-06-20 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-06-21 | 2024-06-19 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-06-20 | 2024-06-18 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-06-19 | 2024-06-17 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-06-18 | 2024-06-14 | 0.036 | 852,200 | +0 | 0.02% | 30,679 |
| 2024-06-17 | 2024-06-13 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-06-14 | 2024-06-12 | 0.037 | 852,200 | +0 | 0.02% | 31,531 |
| 2024-06-13 | 2024-06-11 | 0.037 | 852,200 | +0 | 0.02% | 31,531 |
| 2024-06-12 | 2024-06-07 | 0.038 | 852,200 | +0 | 0.02% | 32,384 |
| 2024-06-11 | 2024-06-06 | 0.041 | 852,200 | +0 | 0.02% | 34,940 |
| 2024-06-07 | 2024-06-05 | 0.050 | 852,200 | +0 | 0.02% | 42,610 |
| 2024-06-06 | 2024-06-04 | 0.053 | 852,200 | +0 | 0.02% | 45,167 |
| 2024-06-05 | 2024-06-03 | 0.050 | 852,200 | +0 | 0.02% | 42,610 |
| 2024-06-04 | 2024-05-31 | 0.043 | 852,200 | +0 | 0.02% | 36,645 |
| 2024-06-03 | 2024-05-30 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-05-31 | 2024-05-29 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-05-30 | 2024-05-28 | 0.035 | 852,200 | +0 | 0.02% | 29,827 |
| 2024-05-29 | 2024-05-27 | 0.037 | 852,200 | +0 | 0.02% | 31,531 |
| 2024-05-28 | 2024-05-24 | 0.039 | 852,200 | +0 | 0.02% | 33,236 |
| 2024-05-27 | 2024-05-23 | 0.042 | 852,200 | +100,000 | 0.02% | 35,792 |
| 2023-12-29 | 2023-12-27 | 0.023 | 752,200 | -4,000 | 0.02% | 17,301 |
| 2023-12-28 | 2023-12-22 | 0.023 | 756,200 | +4,000 | 0.02% | 17,393 |
| 2023-11-22 | 2023-11-20 | 0.025 | 752,200 | +74,000 | 0.02% | 18,805 |
| 2023-11-21 | 2023-11-17 | 0.022 | 678,200 | +26,000 | 0.01% | 14,920 |
| 2023-11-17 | 2023-11-15 | 0.026 | 652,200 | -70,000 | 0.01% | 16,957 |
| 2023-11-15 | 2023-11-13 | 0.024 | 722,200 | -150,000 | 0.02% | 17,333 |
| 2023-11-09 | 2023-11-07 | 0.023 | 872,200 | +220,000 | 0.02% | 20,061 |
| 2023-11-07 | 2023-11-03 | 0.028 | 652,200 | -46,000 | 0.01% | 18,262 |
| 2023-11-03 | 2023-11-01 | 0.024 | 698,200 | +46,000 | 0.01% | 16,757 |
| 2023-11-02 | 2023-10-31 | 0.024 | 652,200 | -82,000 | 0.01% | 15,653 |
| 2023-11-01 | 2023-10-30 | 0.024 | 734,200 | -62,000 | 0.02% | 17,621 |
| 2023-10-30 | 2023-10-26 | 0.023 | 796,200 | +144,000 | 0.02% | 18,313 |
| 2023-10-26 | 2023-10-24 | 0.026 | 652,200 | -220,000 | 0.01% | 16,957 |
| 2023-10-24 | 2023-10-19 | 0.024 | 872,200 | +220,000 | 0.02% | 20,933 |
| 2023-10-16 | 2023-10-12 | 0.026 | 652,200 | -82,000 | 0.01% | 16,957 |
| 2023-10-13 | 2023-10-11 | 0.027 | 734,200 | +4,000 | 0.02% | 19,823 |
| 2023-10-12 | 2023-10-10 | 0.027 | 730,200 | +78,000 | 0.02% | 19,715 |
| 2023-09-28 | 2023-09-26 | 0.023 | 652,200 | -126,000 | 0.01% | 15,001 |
| 2023-09-27 | 2023-09-25 | 0.024 | 778,200 | +126,000 | 0.02% | 18,677 |
| 2023-09-22 | 2023-09-20 | 0.024 | 652,200 | -16,000 | 0.01% | 15,653 |
| 2023-09-21 | 2023-09-19 | 0.025 | 668,200 | +16,000 | 0.01% | 16,705 |
| 2022-08-22 | 2022-08-18 | 0.073 | 652,200 | +30,000 | 0.01% | 47,611 |
| 2022-08-19 | 2022-08-17 | 0.071 | 622,200 | +30,000 | 0.01% | 44,176 |
| 2022-07-19 | 2022-07-15 | 0.077 | 592,200 | +52,000 | 0.01% | 45,599 |
| 2022-07-18 | 2022-07-14 | 0.081 | 540,200 | +148,000 | 0.01% | 43,756 |
| 2020-12-18 | 2020-12-16 | 0.112 | 392,200 | +70,000 | 0.01% | 43,926 |
| 2018-11-21 | 2018-11-19 | 0.166 | 322,200 | -40,000 | 0.01% | 53,485 |
| 2018-01-23 | 2018-01-19 | 0.285 | 362,200 | -6,000 | 0.02% | 103,227 |
| 2017-10-19 | 2017-10-17 | 0.390 | 368,200 | -4,000 | 0.02% | 143,598 |
| 2017-04-12 | 2017-04-10 | 0.425 | 372,200 | -16,000 | 0.02% | 158,185 |
| 2017-03-20 | 2017-03-16 | 0.445 | 388,200 | -1,500 | 0.02% | 172,749 |
| 2016-12-20 | 2016-12-16 | 0.460 | 389,700 | -16,000 | 0.02% | 179,262 |
| 2016-12-09 | 2016-12-07 | 0.475 | 405,700 | +30,000 | 0.02% | 192,708 |
| 2016-10-31 | 2016-10-27 | 0.540 | 375,700 | -10,000 | 0.02% | 202,878 |
| 2016-10-27 | 2016-10-25 | 0.520 | 385,700 | -8,000 | 0.02% | 200,564 |
| 2016-10-11 | 2016-10-06 | 0.510 | 393,700 | -50,000 | 0.02% | 200,787 |
| 2016-09-30 | 2016-09-28 | 0.460 | 443,700 | +30,000 | 0.02% | 204,102 |
| 2016-09-27 | 2016-09-23 | 0.480 | 413,700 | +30,000 | 0.02% | 198,576 |
| 2016-06-29 | 2016-06-27 | 0.470 | 383,700 | +20,000 | 0.02% | 180,339 |
| 2016-06-22 | 2016-06-20 | 0.510 | 363,700 | -20,000 | 0.02% | 185,487 |
| 2016-06-10 | 2016-06-07 | 0.590 | 383,700 | -20,000 | 0.02% | 226,383 |
| 2016-04-06 | 2016-04-01 | 0.790 | 403,700 | +20,000 | 0.02% | 318,923 |
| 2016-04-05 | 2016-03-31 | 0.880 | 383,700 | +20,000 | 0.02% | 337,656 |
| 2016-03-17 | 2016-03-15 | 1.185 | 363,700 | -20,000 | 0.02% | 430,984 |
| 2016-03-16 | 2016-03-14 | 1.110 | 383,700 | +20,000 | 0.02% | 425,907 |
| 2016-03-15 | 2016-03-11 | 1.230 | 363,700 | -14,000 | 0.02% | 447,351 |
| 2016-03-14 | 2016-03-10 | 1.045 | 377,700 | -106,000 | 0.02% | 394,696 |
| 2016-03-11 | 2016-03-09 | 0.940 | 483,700 | -100 | 0.02% | 454,678 |
| 2016-03-10 | 2016-03-08 | 0.945 | 483,800 | -60,100 | 0.02% | 457,191 |
| 2016-02-22 | 2016-02-18 | 1.200 | 543,900 | -48,000 | 0.03% | 652,680 |
| 2016-02-11 | 2016-02-04 | 1.175 | 591,900 | +44,000 | 0.03% | 695,482 |
| 2016-02-05 | 2016-02-03 | 1.235 | 547,900 | -40,000 | 0.03% | 676,656 |
| 2016-02-04 | 2016-02-02 | 1.230 | 587,900 | -4,000 | 0.03% | 723,117 |
| 2016-02-03 | 2016-02-01 | 1.225 | 591,900 | -16,000 | 0.03% | 725,077 |
| 2016-02-01 | 2016-01-28 | 1.045 | 607,900 | -4,000 | 0.03% | 635,255 |
| 2016-01-28 | 2016-01-26 | 0.780 | 611,900 | +4,000 | 0.03% | 477,282 |
| 2015-12-28 | 2015-12-22 | 1.230 | 607,900 | +8,000 | 0.03% | 747,717 |
| 2015-12-10 | 2015-12-08 | 1.375 | 599,900 | -8,000 | 0.03% | 824,862 |
| 2015-12-02 | 2015-11-30 | 1.475 | 607,900 | -2,000 | 0.03% | 896,652 |
| 2015-12-01 | 2015-11-27 | 1.500 | 609,900 | +16,000 | 0.03% | 914,850 |
| 2015-10-29 | 2015-10-27 | 1.650 | 593,900 | +8,000 | 0.03% | 979,935 |
| 2015-10-23 | 2015-10-20 | 1.700 | 585,900 | -1,200 | 0.03% | 996,030 |
| 2015-10-16 | 2015-10-14 | 1.725 | 587,100 | -4,000 | 0.03% | 1,012,747 |
| 2015-09-25 | 2015-09-23 | 1.700 | 591,100 | -10,000 | 0.03% | 1,004,870 |
| 2015-09-24 | 2015-09-22 | 1.750 | 601,100 | +10,000 | 0.03% | 1,051,925 |
| 2015-08-31 | 2015-08-27 | 1.700 | 591,100 | +1,200 | 0.03% | 1,004,870 |
| 2015-08-26 | 2015-08-24 | 1.625 | 589,900 | -4,000 | 0.03% | 958,587 |
| 2015-08-25 | 2015-08-21 | 1.825 | 593,900 | -2,400 | 0.03% | 1,083,867 |
| 2015-08-19 | 2015-08-17 | 2.000 | 596,300 | +4,000 | 0.03% | 1,192,600 |
| 2015-08-12 | 2015-08-10 | 2.250 | 592,300 | +4,000 | 0.03% | 1,332,675 |
| 2015-08-06 | 2015-08-04 | 2.300 | 588,300 | +4,000 | 0.03% | 1,353,090 |
| 2015-08-03 | 2015-07-30 | 2.400 | 584,300 | +10,000 | 0.03% | 1,402,320 |
| 2015-07-31 | 2015-07-29 | 2.425 | 574,300 | +40,000 | 0.03% | 1,392,677 |
| 2015-07-30 | 2015-07-28 | 2.350 | 534,300 | +600 | 0.03% | 1,255,605 |
| 2015-07-29 | 2015-07-27 | 2.600 | 533,700 | +4,000 | 0.03% | 1,387,620 |
| 2015-07-28 | 2015-07-24 | 2.850 | 529,700 | +14,000 | 0.02% | 1,509,645 |
| 2015-07-27 | 2015-07-23 | 2.900 | 515,700 | +600 | 0.02% | 1,495,530 |
| 2015-07-24 | 2015-07-22 | 3.050 | 515,100 | -4,000 | 0.02% | 1,571,055 |
| 2015-07-21 | 2015-07-17 | 3.050 | 519,100 | +4,000 | 0.02% | 1,583,255 |
| 2015-07-20 | 2015-07-16 | 3.050 | 515,100 | +40,000 | 0.02% | 1,571,055 |
| 2015-07-15 | 2015-07-13 | 2.950 | 475,100 | -2,000 | 0.02% | 1,401,545 |
| 2015-07-14 | 2015-07-10 | 2.475 | 477,100 | -4,000 | 0.02% | 1,180,822 |
| 2015-07-13 | 2015-07-09 | 2.300 | 481,100 | +5,000 | 0.02% | 1,106,530 |
| 2015-07-09 | 2015-07-07 | 2.250 | 476,100 | -7,900 | 0.02% | 1,071,225 |
| 2015-06-30 | 2015-06-26 | 3.700 | 484,000 | +8,600 | 0.02% | 1,790,800 |
| 2015-06-29 | 2015-06-25 | 3.850 | 475,400 | +6,000 | 0.02% | 1,830,290 |
| 2015-06-19 | 2015-06-17 | 4.100 | 469,400 | +4,000 | 0.02% | 1,924,540 |
| 2015-06-15 | 2015-06-11 | 4.400 | 465,400 | +100 | 0.02% | 2,047,760 |
| 2015-06-12 | 2015-06-10 | 4.350 | 465,300 | -14,000 | 0.02% | 2,024,055 |
| 2015-06-11 | 2015-06-09 | 4.350 | 479,300 | +12,000 | 0.02% | 2,084,955 |
| 2015-06-04 | 2015-06-02 | 4.800 | 467,300 | +121,000 | 0.02% | 2,243,040 |
| 2015-06-03 | 2015-06-01 | 4.550 | 346,300 | -10,000 | 0.02% | 1,575,665 |
| 2015-06-02 | 2015-05-29 | 4.400 | 356,300 | -12,000 | 0.02% | 1,567,720 |
| 2015-06-01 | 2015-05-28 | 4.300 | 368,300 | +10,000 | 0.02% | 1,583,690 |
| 2015-05-28 | 2015-05-26 | 4.450 | 358,300 | +8,000 | 0.02% | 1,594,435 |
| 2015-05-27 | 2015-05-22 | 4.750 | 350,300 | +6,000 | 0.02% | 1,663,925 |
| 2015-05-22 | 2015-05-20 | 4.900 | 344,300 | +18,000 | 0.02% | 1,687,070 |
| 2015-05-21 | 2015-05-19 | 5.000 | 326,300 | -4,000 | 0.02% | 1,631,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 330,300 | +4,000 | 0.02% | 1,601,955 |
| 2015-05-19 | 2015-05-15 | 5.050 | 326,300 | -8,000 | 0.02% | 1,647,815 |
| 2015-05-15 | 2015-05-13 | 5.150 | 334,300 | -2,000 | 0.02% | 1,721,645 |
| 2015-05-14 | 2015-05-12 | 4.500 | 336,300 | +6,000 | 0.02% | 1,513,350 |
| 2015-05-08 | 2015-05-06 | 5.000 | 330,300 | +44,400 | 0.02% | 1,651,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 285,900 | +4,000 | 0.01% | 1,472,385 |
| 2015-05-06 | 2015-05-04 | 5.350 | 281,900 | -26,800 | 0.01% | 1,508,165 |
| 2015-05-05 | 2015-04-30 | 5.200 | 308,700 | -32,800 | 0.02% | 1,605,240 |
| 2015-05-04 | 2015-04-29 | 5.400 | 341,500 | +60,000 | 0.02% | 1,844,100 |
| 2015-04-30 | 2015-04-28 | 5.250 | 281,500 | +4,600 | 0.01% | 1,477,875 |
| 2015-04-29 | 2015-04-27 | 5.550 | 276,900 | +7,200 | 0.01% | 1,536,795 |
| 2015-04-28 | 2015-04-24 | 5.700 | 269,700 | +14,000 | 0.01% | 1,537,290 |
| 2015-04-27 | 2015-04-23 | 6.050 | 255,700 | -13,400 | 0.01% | 1,546,985 |
| 2015-04-24 | 2015-04-22 | 4.850 | 269,100 | -16,800 | 0.01% | 1,305,135 |
| 2015-04-22 | 2015-04-20 | 4.050 | 285,900 | -110,000 | 0.02% | 1,157,895 |
| 2015-04-21 | 2015-04-17 | 4.300 | 395,900 | +8,000 | 0.02% | 1,702,370 |
| 2015-04-20 | 2015-04-16 | 4.400 | 387,900 | -1,000 | 0.02% | 1,706,760 |
| 2015-04-17 | 2015-04-15 | 4.350 | 388,900 | +15,000 | 0.02% | 1,691,715 |
| 2015-04-16 | 2015-04-14 | 4.450 | 373,900 | -33,700 | 0.02% | 1,663,855 |
| 2015-04-15 | 2015-04-13 | 4.250 | 407,600 | -2,000 | 0.02% | 1,732,300 |
| 2015-04-14 | 2015-04-10 | 3.700 | 409,600 | +4,000 | 0.02% | 1,515,520 |
| 2015-04-13 | 2015-04-09 | 3.550 | 405,600 | -8,000 | 0.02% | 1,439,880 |
| 2015-04-10 | 2015-04-08 | 3.650 | 413,600 | +20,000 | 0.02% | 1,509,640 |
| 2015-03-24 | 2015-03-20 | 3.550 | 393,600 | -1,000 | 0.02% | 1,397,280 |
| 2015-03-23 | 2015-03-19 | 3.600 | 394,600 | +8,000 | 0.02% | 1,420,560 |
| 2015-03-20 | 2015-03-18 | 3.650 | 386,600 | -120,000 | 0.02% | 1,411,090 |
| 2015-03-19 | 2015-03-17 | 3.600 | 506,600 | -10,000 | 0.03% | 1,823,760 |
| 2015-02-06 | 2015-02-04 | 3.950 | 516,600 | -40,000 | 0.03% | 2,040,570 |
| 2015-02-05 | 2015-02-03 | 3.700 | 556,600 | -2,000 | 0.03% | 2,059,420 |
| 2015-02-02 | 2015-01-29 | 3.550 | 558,600 | +48,000 | 0.03% | 1,983,030 |
| 2015-01-30 | 2015-01-28 | 3.650 | 510,600 | +2,000 | 0.03% | 1,863,690 |
| 2015-01-29 | 2015-01-27 | 3.750 | 508,600 | +4,000 | 0.03% | 1,907,250 |
| 2015-01-28 | 2015-01-26 | 3.900 | 504,600 | +12,000 | 0.03% | 1,967,940 |
| 2015-01-26 | 2015-01-22 | 4.200 | 492,600 | -6,000 | 0.03% | 2,068,920 |
| 2015-01-19 | 2015-01-15 | 4.100 | 498,600 | +58,000 | 0.03% | 2,044,260 |
| 2015-01-14 | 2015-01-12 | 4.400 | 440,600 | +5,000 | 0.02% | 1,938,640 |
| 2015-01-12 | 2015-01-08 | 4.550 | 435,600 | +18,000 | 0.02% | 1,981,980 |
| 2015-01-09 | 2015-01-07 | 4.750 | 417,600 | +46,000 | 0.02% | 1,983,600 |
| 2015-01-07 | 2015-01-05 | 4.600 | 371,600 | -28,000 | 0.02% | 1,709,360 |
| 2015-01-06 | 2015-01-02 | 3.750 | 399,600 | +4,000 | 0.02% | 1,498,500 |
| 2014-12-29 | 2014-12-22 | 3.500 | 395,600 | -100 | 0.02% | 1,384,600 |
| 2014-12-23 | 2014-12-19 | 3.550 | 395,700 | +2,000 | 0.02% | 1,404,735 |
| 2014-12-19 | 2014-12-17 | 3.850 | 393,700 | +22,000 | 0.02% | 1,515,745 |
| 2014-12-16 | 2014-12-12 | 4.300 | 371,700 | -4,000 | 0.02% | 1,598,310 |
| 2014-12-15 | 2014-12-11 | 4.250 | 375,700 | -120,000 | 0.02% | 1,596,725 |
| 2014-12-12 | 2014-12-10 | 4.150 | 495,700 | +6,000 | 0.03% | 2,057,155 |
| 2014-12-08 | 2014-12-04 | 4.400 | 489,700 | +3,000 | 0.03% | 2,154,680 |
| 2014-12-04 | 2014-12-02 | 4.650 | 486,700 | +14,000 | 0.03% | 2,263,155 |
| 2014-12-03 | 2014-12-01 | 5.100 | 472,700 | +2,000 | 0.02% | 2,410,770 |
| 2014-11-21 | 2014-11-19 | 5.300 | 470,700 | -2,000 | 0.03% | 2,494,710 |
| 2014-11-20 | 2014-11-18 | 5.250 | 472,700 | +2,000 | 0.03% | 2,481,675 |
| 2014-11-19 | 2014-11-17 | 5.550 | 470,700 | -4,000 | 0.03% | 2,612,385 |
| 2014-11-18 | 2014-11-14 | 5.250 | 474,700 | +2,000 | 0.03% | 2,492,175 |
| 2014-11-12 | 2014-11-10 | 5.250 | 472,700 | -1,000 | 0.03% | 2,481,675 |
| 2014-11-11 | 2014-11-07 | 5.450 | 473,700 | +2,000 | 0.03% | 2,581,665 |
| 2014-11-10 | 2014-11-06 | 5.750 | 471,700 | +5,200 | 0.03% | 2,712,275 |
| 2014-11-04 | 2014-10-31 | 6.200 | 466,500 | +40,000 | 0.03% | 2,892,300 |
| 2014-11-03 | 2014-10-30 | 6.450 | 426,500 | +64,000 | 0.02% | 2,750,925 |
| 2014-09-01 | 2014-08-28 | 6.800 | 362,500 | -2,000 | 0.02% | 2,465,000 |
| 2014-08-29 | 2014-08-27 | 6.850 | 364,500 | +2,000 | 0.03% | 2,496,825 |
| 2014-08-12 | 2014-08-08 | 7.850 | 362,500 | -2,000 | 0.03% | 2,845,625 |
| 2014-07-22 | 2014-07-18 | 8.500 | 364,500 | +4,000 | 0.03% | 3,098,250 |
| 2014-07-18 | 2014-07-16 | 8.800 | 360,500 | -1,200 | 0.03% | 3,172,400 |
| 2014-07-15 | 2014-07-11 | 8.650 | 361,700 | +60,000 | 0.03% | 3,128,705 |
| 2014-07-14 | 2014-07-10 | 8.650 | 301,700 | +40,000 | 0.02% | 2,609,705 |
| 2014-07-11 | 2014-07-09 | 8.650 | 261,700 | +40,000 | 0.02% | 2,263,705 |
| 2014-07-10 | 2014-07-08 | 8.850 | 221,700 | -4,000 | 0.02% | 1,962,045 |
| 2014-07-07 | 2014-07-03 | 8.700 | 225,700 | +4,000 | 0.02% | 1,963,590 |
| 2014-07-04 | 2014-07-02 | 8.750 | 221,700 | -4,000 | 0.02% | 1,939,875 |
| 2014-07-03 | 2014-06-30 | 8.350 | 225,700 | +4,000 | 0.02% | 1,884,595 |
| 2014-06-18 | 2014-06-16 | 9.000 | 221,700 | -4,000 | 0.02% | 1,995,300 |
| 2014-06-12 | 2014-06-10 | 8.850 | 225,700 | -2,000 | 0.02% | 1,997,445 |
| 2014-06-11 | 2014-06-09 | 8.850 | 227,700 | -8,000 | 0.02% | 2,015,145 |
| 2014-05-29 | 2014-05-27 | 8.250 | 235,700 | +4,000 | 0.02% | 1,944,525 |
| 2014-05-26 | 2014-05-22 | 8.100 | 231,700 | +4,000 | 0.02% | 1,876,770 |
| 2014-05-19 | 2014-05-15 | 9.500 | 227,700 | -4,000 | 0.02% | 2,163,150 |
| 2014-05-15 | 2014-05-13 | 8.850 | 231,700 | +2,000 | 0.02% | 2,050,545 |
| 2014-05-13 | 2014-05-09 | 7.450 | 229,700 | -1,800 | 0.02% | 1,711,265 |
| 2014-04-04 | 2014-04-02 | 6.750 | 231,500 | -400 | 0.02% | 1,562,625 |
| 2014-03-27 | 2014-03-25 | 6.650 | 231,900 | +500 | 0.02% | 1,542,135 |
| 2014-03-24 | 2014-03-20 | 6.850 | 231,400 | +400 | 0.02% | 1,585,090 |
| 2014-03-21 | 2014-03-19 | 7.050 | 231,000 | -200 | 0.02% | 1,628,550 |
| 2014-03-14 | 2014-03-12 | 7.100 | 231,200 | -2,000 | 0.02% | 1,641,520 |
| 2014-03-11 | 2014-03-07 | 7.500 | 233,200 | +4,000 | 0.02% | 1,749,000 |
| 2014-03-05 | 2014-03-03 | 7.550 | 229,200 | -5,000 | 0.02% | 1,730,460 |
| 2014-03-04 | 2014-02-28 | 7.650 | 234,200 | -6,000 | 0.02% | 1,791,630 |
| 2014-03-03 | 2014-02-27 | 7.400 | 240,200 | -2,000 | 0.02% | 1,777,480 |
| 2014-02-28 | 2014-02-26 | 7.200 | 242,200 | +20,000 | 0.02% | 1,743,840 |
| 2014-02-25 | 2014-02-21 | 7.200 | 222,200 | +10,000 | 0.02% | 1,599,840 |
| 2014-02-19 | 2014-02-17 | 7.550 | 212,200 | -2,000 | 0.02% | 1,602,110 |
| 2014-02-14 | 2014-02-12 | 7.200 | 214,200 | +1,000 | 0.02% | 1,542,240 |
| 2014-02-13 | 2014-02-11 | 7.250 | 213,200 | +40,000 | 0.02% | 1,545,700 |
| 2014-02-11 | 2014-02-07 | 7.200 | 173,200 | -4,200 | 0.01% | 1,247,040 |
| 2014-02-07 | 2014-02-05 | 6.600 | 177,400 | +40,000 | 0.01% | 1,170,840 |
| 2014-01-28 | 2014-01-24 | 6.600 | 137,400 | +60,000 | 0.01% | 906,840 |
| 2014-01-27 | 2014-01-23 | 6.400 | 77,400 | -6,000 | 0.01% | 495,360 |
| 2014-01-24 | 2014-01-22 | 6.150 | 83,400 | +2,000 | 0.01% | 512,910 |
| 2014-01-21 | 2014-01-17 | 6.550 | 81,400 | -2,000 | 0.01% | 533,170 |
| 2014-01-14 | 2014-01-10 | 7.000 | 83,400 | +4,000 | 0.01% | 583,800 |
| 2014-01-10 | 2014-01-08 | 7.000 | 79,400 | -38,000 | 0.01% | 555,800 |
| 2014-01-09 | 2014-01-07 | 6.550 | 117,400 | +4,000 | 0.01% | 768,970 |
| 2014-01-08 | 2014-01-06 | 6.800 | 113,400 | -5,200 | 0.01% | 771,120 |
| 2014-01-07 | 2014-01-03 | 6.600 | 118,600 | +27,200 | 0.01% | 782,760 |
| 2013-12-30 | 2013-12-24 | 6.150 | 91,400 | +4,000 | 0.01% | 562,110 |
| 2013-12-20 | 2013-12-18 | 6.100 | 87,400 | -1,200 | 0.01% | 533,140 |
| 2013-12-18 | 2013-12-16 | 5.550 | 88,600 | +1,200 | 0.01% | 491,730 |
| 2013-12-12 | 2013-12-10 | 6.100 | 87,400 | +4,000 | 0.01% | 533,140 |
| 2013-12-09 | 2013-12-05 | 5.500 | 83,400 | -2,000 | 0.01% | 458,700 |
| 2013-11-28 | 2013-11-26 | 5.400 | 85,400 | +2,000 | 0.01% | 461,160 |
| 2013-11-25 | 2013-11-21 | 5.650 | 83,400 | -5,000 | 0.01% | 471,210 |
| 2013-11-22 | 2013-11-20 | 5.800 | 88,400 | -6,000 | 0.01% | 512,720 |
| 2013-11-20 | 2013-11-18 | 4.800 | 94,400 | +2,000 | 0.01% | 453,120 |
| 2013-11-19 | 2013-11-15 | 4.800 | 92,400 | -16,000 | 0.01% | 443,520 |
| 2013-11-18 | 2013-11-14 | 4.750 | 108,400 | -2,300 | 0.01% | 514,900 |
| 2013-11-12 | 2013-11-08 | 4.600 | 110,700 | +20,000 | 0.01% | 509,220 |
| 2013-11-05 | 2013-11-01 | 4.600 | 90,700 | +2,000 | 0.01% | 417,220 |
| 2013-10-31 | 2013-10-29 | 4.650 | 88,700 | +2,000 | 0.01% | 412,455 |
| 2013-10-28 | 2013-10-24 | 4.700 | 86,700 | +4,000 | 0.01% | 407,490 |
| 2013-10-21 | 2013-10-17 | 5.200 | 82,700 | -2,000 | 0.01% | 430,040 |
| 2013-10-16 | 2013-10-11 | 4.950 | 84,700 | -2,400 | 0.01% | 419,265 |
| 2013-09-26 | 2013-09-24 | 4.650 | 87,100 | -4,000 | 0.01% | 405,015 |
| 2013-09-12 | 2013-09-10 | 4.850 | 91,100 | +2,800 | 0.01% | 441,835 |
| 2013-09-09 | 2013-09-05 | 4.800 | 88,300 | +2,400 | 0.01% | 423,840 |
| 2013-09-02 | 2013-08-29 | 4.600 | 85,900 | -2,000 | 0.01% | 395,140 |
| 2013-08-30 | 2013-08-28 | 4.800 | 87,900 | +2,000 | 0.01% | 421,920 |
| 2013-08-26 | 2013-08-22 | 5.200 | 85,900 | +1,200 | 0.01% | 446,680 |
| 2013-08-22 | 2013-08-20 | 5.200 | 84,700 | +2,000 | 0.01% | 440,440 |
| 2013-08-20 | 2013-08-16 | 5.500 | 82,700 | -1,000 | 0.01% | 454,850 |
| 2013-08-19 | 2013-08-15 | 5.450 | 83,700 | +2,000 | 0.01% | 456,165 |
| 2013-08-16 | 2013-08-13 | 5.550 | 81,700 | -1,000 | 0.01% | 453,435 |
| 2013-08-13 | 2013-08-09 | 5.250 | 82,700 | -100,000 | 0.01% | 434,175 |
| 2013-08-09 | 2013-08-07 | 5.200 | 182,700 | +100,000 | 0.01% | 950,040 |
| 2013-08-08 | 2013-08-06 | 5.400 | 82,700 | -6,000 | 0.01% | 446,580 |
| 2013-08-07 | 2013-08-05 | 5.050 | 88,700 | +2,000 | 0.01% | 447,935 |
| 2013-08-06 | 2013-08-02 | 4.800 | 86,700 | +6,000 | 0.01% | 416,160 |
| 2013-08-05 | 2013-08-01 | 4.600 | 80,700 | +4,000 | 0.01% | 371,220 |
| 2013-07-29 | 2013-07-25 | 4.250 | 76,700 | -8,000 | 0.01% | 325,975 |
| 2013-07-26 | 2013-07-24 | 3.950 | 84,700 | -2,000 | 0.01% | 334,565 |
| 2013-07-25 | 2013-07-23 | 3.850 | 86,700 | +2,000 | 0.01% | 333,795 |
| 2013-07-19 | 2013-07-17 | 3.900 | 84,700 | +4,000 | 0.01% | 330,330 |
| 2013-07-17 | 2013-07-15 | 4.050 | 80,700 | +4,000 | 0.01% | 326,835 |
| 2013-07-15 | 2013-07-11 | 4.100 | 76,700 | +2,000 | 0.01% | 314,470 |
| 2013-07-10 | 2013-07-08 | 3.950 | 74,700 | +2,000 | 0.01% | 295,065 |
| 2013-07-09 | 2013-07-05 | 4.450 | 72,700 | +4,800 | 0.01% | 323,515 |
| 2013-06-14 | 2013-06-11 | 6.100 | 67,900 | +1,200 | 0.00% | 414,190 |
| 2013-06-10 | 2013-06-06 | 6.350 | 66,700 | +4,000 | 0.00% | 423,545 |
| 2013-06-06 | 2013-06-04 | 6.350 | 62,700 | -2,000 | 0.00% | 398,145 |
| 2013-06-03 | 2013-05-30 | 6.900 | 64,700 | +2,000 | 0.00% | 446,430 |
| 2013-05-31 | 2013-05-29 | 7.100 | 62,700 | +2,000 | 0.00% | 445,170 |
| 2013-05-30 | 2013-05-28 | 6.900 | 60,700 | -4,000 | 0.00% | 418,830 |
| 2013-05-28 | 2013-05-24 | 6.700 | 64,700 | -1,200 | 0.00% | 433,490 |
| 2013-05-21 | 2013-05-16 | 6.250 | 65,900 | -4,000 | 0.00% | 411,875 |
| 2013-05-20 | 2013-05-15 | 6.100 | 69,900 | +12,000 | 0.00% | 426,390 |
| 2013-05-06 | 2013-05-02 | 5.650 | 57,900 | -400 | 0.00% | 327,135 |
| 2013-04-22 | 2013-04-18 | 5.500 | 58,300 | -2,000 | 0.00% | 320,650 |
| 2013-04-11 | 2013-04-09 | 5.700 | 60,300 | -80,000 | 0.00% | 343,710 |
| 2013-04-10 | 2013-04-08 | 5.600 | 140,300 | -2,000 | 0.01% | 785,680 |
| 2013-04-09 | 2013-04-05 | 5.500 | 142,300 | +82,000 | 0.01% | 782,650 |
| 2013-04-03 | 2013-03-28 | 6.300 | 60,300 | -82,000 | 0.00% | 379,890 |
| 2013-03-27 | 2013-03-25 | 6.600 | 142,300 | +2,000 | 0.01% | 939,180 |
| 2013-03-26 | 2013-03-22 | 6.700 | 140,300 | +4,000 | 0.01% | 940,010 |
| 2013-03-25 | 2013-03-21 | 6.850 | 136,300 | -4,000 | 0.01% | 933,655 |
| 2013-03-22 | 2013-03-20 | 6.750 | 140,300 | +44,000 | 0.01% | 947,025 |
| 2013-03-21 | 2013-03-19 | 6.550 | 96,300 | +40,000 | 0.01% | 630,765 |
| 2013-03-15 | 2013-03-13 | 6.950 | 56,300 | -80,000 | 0.00% | 391,285 |
| 2013-03-14 | 2013-03-12 | 7.050 | 136,300 | +2,000 | 0.01% | 960,915 |
| 2013-03-12 | 2013-03-08 | 7.500 | 134,300 | +1,200 | 0.01% | 1,007,250 |
| 2013-03-11 | 2013-03-07 | 7.600 | 133,100 | -5,000 | 0.01% | 1,011,560 |
| 2013-03-05 | 2013-03-01 | 7.050 | 138,100 | -4,000 | 0.01% | 973,605 |
| 2013-02-28 | 2013-02-26 | 6.850 | 142,100 | +4,000 | 0.01% | 973,385 |
| 2013-02-26 | 2013-02-22 | 7.150 | 138,100 | +2,000 | 0.01% | 987,415 |
| 2013-02-19 | 2013-02-15 | 7.600 | 136,100 | -1,200 | 0.01% | 1,034,360 |
| 2013-02-08 | 2013-02-06 | 7.100 | 137,300 | -6,000 | 0.01% | 974,830 |
| 2013-02-07 | 2013-02-05 | 7.100 | 143,300 | +1,200 | 0.01% | 1,017,430 |
| 2013-01-25 | 2013-01-23 | 8.250 | 142,100 | +1,000 | 0.01% | 1,172,325 |
| 2013-01-23 | 2013-01-21 | 8.400 | 141,100 | +79,000 | 0.01% | 1,185,240 |
| 2013-01-22 | 2013-01-18 | 8.400 | 62,100 | +6,000 | 0.00% | 521,640 |
| 2013-01-21 | 2013-01-17 | 8.450 | 56,100 | -1,000 | 0.00% | 474,045 |
| 2013-01-18 | 2013-01-16 | 8.500 | 57,100 | -32,200 | 0.00% | 485,350 |
| 2013-01-17 | 2013-01-15 | 8.000 | 89,300 | -300,000 | 0.01% | 714,400 |
| 2013-01-16 | 2013-01-14 | 8.000 | 389,300 | -376,000 | 0.03% | 3,114,400 |
| 2013-01-15 | 2013-01-11 | 8.000 | 765,300 | -104,000 | 0.05% | 6,122,400 |
| 2013-01-14 | 2013-01-10 | 8.200 | 869,300 | -1,000 | 0.06% | 7,128,260 |
| 2013-01-11 | 2013-01-09 | 8.000 | 870,300 | +10,000 | 0.06% | 6,962,400 |
| 2013-01-10 | 2013-01-08 | 7.750 | 860,300 | +7,200 | 0.06% | 6,667,325 |
| 2013-01-09 | 2013-01-07 | 8.150 | 853,100 | +180,800 | 0.06% | 6,952,765 |
| 2013-01-08 | 2013-01-04 | 7.750 | 672,300 | +330,800 | 0.05% | 5,210,325 |
| 2013-01-07 | 2013-01-03 | 7.100 | 341,500 | +204,000 | 0.02% | 2,424,650 |
| 2013-01-04 | 2013-01-02 | 6.650 | 137,500 | +4,800 | 0.01% | 914,375 |
| 2013-01-03 | 2012-12-31 | 6.200 | 132,700 | +61,200 | 0.01% | 822,740 |
| 2013-01-02 | 2012-12-27 | 6.250 | 71,500 | -6,000 | 0.01% | 446,875 |
| 2012-12-27 | 2012-12-20 | 7.050 | 77,500 | +1,800 | 0.01% | 546,375 |
| 2012-12-21 | 2012-12-19 | 6.950 | 75,700 | -5,200 | 0.01% | 526,115 |
| 2012-12-19 | 2012-12-17 | 6.550 | 80,900 | +6,000 | 0.01% | 529,895 |
| 2012-12-17 | 2012-12-13 | 6.500 | 74,900 | -9,000 | 0.01% | 486,850 |
| 2012-12-14 | 2012-12-12 | 6.450 | 83,900 | +6,000 | 0.01% | 541,155 |
| 2012-12-13 | 2012-12-11 | 6.550 | 77,900 | -7,200 | 0.01% | 510,245 |
| 2012-12-12 | 2012-12-10 | 6.500 | 85,100 | -36,800 | 0.01% | 553,150 |
| 2012-12-07 | 2012-12-05 | 6.350 | 121,900 | +2,000 | 0.01% | 774,065 |
| 2012-12-06 | 2012-12-04 | 6.150 | 119,900 | +44,000 | 0.01% | 737,385 |
| 2012-12-04 | 2012-11-30 | 6.350 | 75,900 | +7,200 | 0.01% | 481,965 |
| 2012-12-03 | 2012-11-29 | 7.000 | 68,700 | +1,200 | 0.00% | 480,900 |
| 2012-11-29 | 2012-11-27 | 7.000 | 67,500 | +2,800 | 0.00% | 472,500 |
| 2012-11-27 | 2012-11-23 | 7.500 | 64,700 | -2,000 | 0.00% | 485,250 |
| 2012-11-21 | 2012-11-19 | 7.300 | 66,700 | -6,000 | 0.00% | 486,910 |
| 2012-11-16 | 2012-11-14 | 7.400 | 72,700 | +2,000 | 0.01% | 537,980 |
| 2012-11-15 | 2012-11-13 | 7.250 | 70,700 | -3,400 | 0.01% | 512,575 |
| 2012-11-14 | 2012-11-12 | 7.200 | 74,100 | +2,000 | 0.01% | 533,520 |
| 2012-11-13 | 2012-11-09 | 7.800 | 72,100 | -1,000 | 0.01% | 562,380 |
| 2012-11-12 | 2012-11-08 | 7.700 | 73,100 | +4,600 | 0.01% | 562,870 |
| 2012-11-09 | 2012-11-07 | 8.300 | 68,500 | -1,200 | 0.00% | 568,550 |
| 2012-11-08 | 2012-11-06 | 8.150 | 69,700 | -1,000 | 0.00% | 568,055 |
| 2012-11-07 | 2012-11-05 | 8.300 | 70,700 | +3,200 | 0.01% | 586,810 |
| 2012-11-06 | 2012-11-02 | 8.150 | 67,500 | +8,800 | 0.00% | 550,125 |
| 2012-11-02 | 2012-10-31 | 8.350 | 58,700 | -7,600 | 0.00% | 490,145 |
| 2012-11-01 | 2012-10-30 | 7.900 | 66,300 | +2,000 | 0.00% | 523,770 |
| 2012-10-31 | 2012-10-29 | 8.100 | 64,300 | -18,000 | 0.00% | 520,830 |
| 2012-10-30 | 2012-10-26 | 7.450 | 82,300 | +18,000 | 0.01% | 613,135 |
| 2012-10-29 | 2012-10-25 | 7.850 | 64,300 | -2,000 | 0.00% | 504,755 |
| 2012-10-26 | 2012-10-24 | 8.350 | 66,300 | +6,600 | 0.00% | 553,605 |
| 2012-10-25 | 2012-10-22 | 7.900 | 59,700 | +6,000 | 0.00% | 471,630 |
| 2012-10-24 | 2012-10-19 | 6.900 | 53,700 | +2,000 | 0.00% | 370,530 |
| 2012-10-17 | 2012-10-15 | 6.450 | 51,700 | -2,600 | 0.00% | 333,465 |
| 2012-10-16 | 2012-10-12 | 6.000 | 54,300 | -4,000 | 0.00% | 325,800 |
| 2012-10-11 | 2012-10-09 | 5.350 | 58,300 | +2,600 | 0.00% | 311,905 |
| 2012-10-09 | 2012-10-05 | 5.550 | 55,700 | -4,000 | 0.00% | 309,135 |
| 2012-10-05 | 2012-10-03 | 5.200 | 59,700 | +2,000 | 0.00% | 310,440 |
| 2012-09-20 | 2012-09-18 | 5.500 | 57,700 | +2,000 | 0.00% | 317,350 |
| 2012-09-18 | 2012-09-14 | 5.800 | 55,700 | -2,400 | 0.00% | 323,060 |
| 2012-09-03 | 2012-08-30 | 5.300 | 58,100 | -2,000 | 0.00% | 307,930 |
| 2012-08-30 | 2012-08-28 | 5.350 | 60,100 | -2,100 | 0.00% | 321,535 |
| 2012-08-29 | 2012-08-27 | 5.350 | 62,200 | +4,000 | 0.00% | 332,770 |
| 2012-08-28 | 2012-08-24 | 5.450 | 58,200 | +1,300 | 0.00% | 317,190 |
| 2012-08-27 | 2012-08-23 | 5.600 | 56,900 | +1,200 | 0.00% | 318,640 |
| 2012-08-24 | 2012-08-22 | 5.400 | 55,700 | -4,000 | 0.00% | 300,780 |
| 2012-08-22 | 2012-08-20 | 5.650 | 59,700 | -800 | 0.00% | 337,305 |
| 2012-08-20 | 2012-08-16 | 5.400 | 60,500 | +800 | 0.00% | 326,700 |
| 2012-08-14 | 2012-08-10 | 5.700 | 59,700 | -3,000 | 0.00% | 340,290 |
| 2012-08-13 | 2012-08-09 | 5.950 | 62,700 | -1,000 | 0.00% | 373,065 |
| 2012-08-10 | 2012-08-08 | 5.800 | 63,700 | +1,000 | 0.00% | 369,460 |
| 2012-08-09 | 2012-08-07 | 5.950 | 62,700 | -3,600 | 0.00% | 373,065 |
| 2012-08-08 | 2012-08-06 | 5.350 | 66,300 | -2,000 | 0.00% | 354,705 |
| 2012-08-07 | 2012-08-03 | 5.300 | 68,300 | +4,000 | 0.00% | 361,990 |
| 2012-08-06 | 2012-08-02 | 5.450 | 64,300 | +2,000 | 0.00% | 350,435 |
| 2012-08-02 | 2012-07-31 | 5.350 | 62,300 | +800 | 0.00% | 333,305 |
| 2012-08-01 | 2012-07-30 | 5.850 | 61,500 | +3,000 | 0.00% | 359,775 |
| 2012-07-13 | 2012-07-11 | 8.700 | 58,500 | +1,000 | 0.00% | 508,950 |
| 2012-07-12 | 2012-07-10 | 8.750 | 57,500 | +4,000 | 0.00% | 503,125 |
| 2012-06-19 | 2012-06-15 | 9.450 | 53,500 | +1,200 | 0.00% | 505,575 |
| 2012-06-06 | 2012-06-04 | 10.000 | 52,300 | +800 | 0.00% | 523,000 |
| 2012-06-04 | 2012-05-31 | 10.650 | 51,500 | -800 | 0.00% | 548,475 |
| 2012-06-01 | 2012-05-30 | 10.200 | 52,300 | +800 | 0.00% | 533,460 |
| 2012-05-28 | 2012-05-24 | 10.265 | 51,500 | -677 | 0.00% | 528,648 |
| 2012-05-24 | 2012-05-22 | 10.265 | 52,177 | -811 | 0.00% | 535,598 |
| 2012-05-22 | 2012-05-18 | 10.117 | 52,988 | -608 | 0.00% | 536,078 |
| 2012-05-11 | 2012-05-09 | 8.735 | 53,596 | -12,157 | 0.00% | 468,168 |
| 2012-05-10 | 2012-05-08 | 8.735 | 65,753 | +4,052 | 0.00% | 574,361 |
| 2012-05-09 | 2012-05-07 | 9.031 | 61,701 | +4,053 | 0.00% | 557,236 |
| 2012-05-08 | 2012-05-04 | 9.673 | 57,648 | +4,052 | 0.00% | 557,618 |
| 2012-05-07 | 2012-05-03 | 9.920 | 53,596 | -202 | 0.00% | 531,649 |
| 2012-05-03 | 2012-04-30 | 9.574 | 53,798 | +4,052 | 0.00% | 515,067 |
| 2012-04-27 | 2012-04-25 | 9.475 | 49,746 | -5,065 | 0.00% | 471,363 |
| 2012-04-05 | 2012-04-02 | 9.673 | 54,811 | +2,026 | 0.00% | 530,176 |
| 2012-03-28 | 2012-03-26 | 10.364 | 52,785 | +2,026 | 0.00% | 547,049 |
| 2012-03-26 | 2012-03-22 | 10.610 | 50,759 | -4,052 | 0.00% | 538,577 |
| 2012-03-22 | 2012-03-20 | 11.647 | 54,811 | +6,078 | 0.00% | 638,375 |
| 2012-03-19 | 2012-03-15 | 12.634 | 48,733 | +2,027 | 0.00% | 615,686 |
| 2012-03-13 | 2012-03-09 | 13.029 | 46,706 | -2,027 | 0.00% | 608,517 |
| 2012-03-09 | 2012-03-07 | 12.338 | 48,733 | -6,078 | 0.00% | 601,256 |
| 2012-03-08 | 2012-03-06 | 12.338 | 54,811 | +5,673 | 0.00% | 676,245 |
| 2012-03-07 | 2012-03-05 | 13.572 | 49,138 | -7,092 | 0.00% | 666,878 |
| 2012-03-05 | 2012-03-01 | 13.473 | 56,230 | +4,053 | 0.00% | 757,577 |
| 2012-03-02 | 2012-02-29 | 13.868 | 52,177 | +405 | 0.00% | 723,572 |
| 2012-03-01 | 2012-02-28 | 13.868 | 51,772 | +3,039 | 0.00% | 717,955 |
| 2012-02-28 | 2012-02-24 | 13.966 | 48,733 | -202 | 0.00% | 680,622 |
| 2012-02-27 | 2012-02-23 | 13.917 | 48,935 | -4,458 | 0.00% | 681,028 |
| 2012-02-24 | 2012-02-22 | 14.016 | 53,393 | -1,216 | 0.00% | 748,340 |
| 2012-02-23 | 2012-02-21 | 13.423 | 54,609 | +405 | 0.00% | 733,043 |
| 2012-02-21 | 2012-02-17 | 13.621 | 54,204 | +811 | 0.00% | 738,306 |
| 2012-02-17 | 2012-02-15 | 13.769 | 53,393 | +2,026 | 0.00% | 735,165 |
| 2012-02-16 | 2012-02-14 | 13.572 | 51,367 | +1,419 | 0.00% | 697,129 |
| 2012-02-15 | 2012-02-13 | 13.818 | 49,948 | +1,418 | 0.00% | 690,196 |
| 2012-02-14 | 2012-02-10 | 13.621 | 48,530 | -3,647 | 0.00% | 661,022 |
| 2012-02-13 | 2012-02-09 | 14.509 | 52,177 | +2,026 | 0.00% | 757,047 |
| 2012-02-10 | 2012-02-08 | 14.559 | 50,151 | -5,674 | 0.00% | 730,126 |
| 2012-02-09 | 2012-02-07 | 13.670 | 55,825 | +3,648 | 0.00% | 763,141 |
| 2012-02-08 | 2012-02-06 | 13.572 | 52,177 | +4,052 | 0.00% | 708,122 |
| 2012-02-07 | 2012-02-03 | 12.881 | 48,125 | +608 | 0.00% | 619,880 |
| 2012-02-06 | 2012-02-02 | 12.436 | 47,517 | -608 | 0.00% | 590,943 |
| 2012-01-30 | 2012-01-26 | 12.338 | 48,125 | -6,079 | 0.00% | 593,755 |
| 2012-01-27 | 2012-01-20 | 11.894 | 54,204 | +4,053 | 0.00% | 644,681 |
| 2012-01-26 | 2012-01-19 | 11.795 | 50,151 | +1,216 | 0.00% | 591,526 |
| 2011-12-14 | 2011-12-12 | 11.351 | 48,935 | +1,013 | 0.00% | 555,448 |
| 2011-12-12 | 2011-12-08 | 12.190 | 47,922 | -5,471 | 0.00% | 584,155 |
| 2011-12-09 | 2011-12-07 | 11.943 | 53,393 | -4,660 | 0.00% | 637,670 |
| 2011-11-16 | 2011-11-14 | 12.239 | 58,053 | -608 | 0.00% | 710,514 |
| 2011-11-15 | 2011-11-11 | 11.844 | 58,661 | +1,722 | 0.00% | 694,795 |
| 2011-11-10 | 2011-11-08 | 12.486 | 56,939 | -3,039 | 0.00% | 710,930 |
| 2011-11-09 | 2011-11-07 | 12.881 | 59,978 | +4,052 | 0.00% | 772,554 |
| 2011-11-08 | 2011-11-04 | 13.029 | 55,926 | +3,647 | 0.00% | 728,642 |
| 2011-11-07 | 2011-11-03 | 12.930 | 52,279 | -202 | 0.00% | 675,966 |
| 2011-11-04 | 2011-11-02 | 13.325 | 52,481 | -405 | 0.00% | 699,298 |
| 2011-11-03 | 2011-11-01 | 12.930 | 52,886 | +3,850 | 0.00% | 683,814 |
| 2011-11-02 | 2011-10-31 | 13.621 | 49,036 | -2,432 | 0.00% | 667,914 |
| 2011-11-01 | 2011-10-28 | 12.930 | 51,468 | +2,432 | 0.00% | 665,480 |
| 2011-10-31 | 2011-10-27 | 13.621 | 49,036 | -6,079 | 0.00% | 667,914 |
| 2011-10-27 | 2011-10-25 | 11.894 | 55,115 | +2,026 | 0.00% | 655,516 |
| 2011-10-24 | 2011-10-20 | 11.449 | 53,089 | -1,013 | 0.00% | 607,839 |
| 2011-10-20 | 2011-10-18 | 11.844 | 54,102 | -203 | 0.00% | 640,798 |
| 2011-10-19 | 2011-10-17 | 13.177 | 54,305 | +405 | 0.00% | 715,562 |
| 2011-10-18 | 2011-10-14 | 12.535 | 53,900 | +1,621 | 0.00% | 675,645 |
| 2011-10-17 | 2011-10-13 | 13.423 | 52,279 | +7,295 | 0.00% | 701,766 |
| 2011-10-14 | 2011-10-12 | 12.140 | 44,984 | +2,026 | 0.00% | 546,122 |
| 2011-10-11 | 2011-10-07 | 11.548 | 42,958 | -5,065 | 0.00% | 496,085 |
| 2011-10-10 | 2011-10-06 | 10.709 | 48,023 | -2,027 | 0.00% | 514,287 |
| 2011-09-26 | 2011-09-22 | 10.660 | 50,050 | +2,027 | 0.00% | 533,524 |
| 2011-09-21 | 2011-09-19 | 12.042 | 48,023 | -2,027 | 0.00% | 578,276 |
| 2011-09-20 | 2011-09-16 | 12.930 | 50,050 | -1,621 | 0.00% | 647,145 |
| 2011-09-16 | 2011-09-14 | 12.782 | 51,671 | -2,026 | 0.00% | 660,454 |
| 2011-09-15 | 2011-09-12 | 13.226 | 53,697 | +6,079 | 0.00% | 710,201 |
| 2011-09-14 | 2011-09-09 | 14.016 | 47,618 | -3,040 | 0.00% | 667,399 |
| 2011-09-12 | 2011-09-08 | 14.657 | 50,658 | +2,027 | 0.00% | 742,507 |
| 2011-09-08 | 2011-09-06 | 14.745 | 48,631 | -1,011 | 0.00% | 717,086 |
| 2011-09-07 | 2011-09-05 | 14.649 | 49,642 | +5,378 | 0.00% | 727,194 |
| 2011-09-06 | 2011-09-02 | 15.374 | 44,264 | -9,722 | 0.00% | 680,512 |
| 2011-09-05 | 2011-09-01 | 15.954 | 53,986 | -2,069 | 0.00% | 861,298 |
| 2011-09-01 | 2011-08-30 | 15.132 | 56,055 | -1,241 | 0.00% | 848,237 |
| 2011-08-31 | 2011-08-29 | 15.326 | 57,296 | +828 | 0.00% | 878,096 |
| 2011-08-30 | 2011-08-26 | 14.842 | 56,468 | +2,068 | 0.00% | 838,106 |
| 2011-08-29 | 2011-08-25 | 15.084 | 54,400 | +12,824 | 0.00% | 820,563 |
| 2011-08-25 | 2011-08-23 | 15.132 | 41,576 | +1,035 | 0.00% | 629,137 |
| 2011-08-24 | 2011-08-22 | 14.987 | 40,541 | -1,035 | 0.00% | 607,595 |
| 2011-08-23 | 2011-08-19 | 16.438 | 41,576 | +2,689 | 0.00% | 683,408 |
| 2011-08-18 | 2011-08-16 | 19.048 | 38,887 | +2,069 | 0.00% | 740,728 |
| 2011-08-16 | 2011-08-12 | 17.840 | 36,818 | +207 | 0.00% | 656,818 |
| 2011-08-15 | 2011-08-11 | 17.936 | 36,611 | +620 | 0.00% | 656,665 |
| 2011-08-09 | 2011-08-05 | 19.580 | 35,991 | +2,069 | 0.00% | 704,705 |
| 2011-08-08 | 2011-08-04 | 21.079 | 33,922 | -414 | 0.00% | 715,033 |
| 2011-08-05 | 2011-08-03 | 20.740 | 34,336 | +1,034 | 0.00% | 712,140 |
| 2011-08-02 | 2011-07-29 | 23.013 | 33,302 | +1,345 | 0.00% | 766,365 |
| 2011-07-29 | 2011-07-27 | 24.318 | 31,957 | +2,482 | 0.00% | 777,127 |
| 2011-07-25 | 2011-07-21 | 24.753 | 29,475 | -4,137 | 0.00% | 729,595 |
| 2011-07-22 | 2011-07-20 | 25.188 | 33,612 | -11,376 | 0.00% | 846,624 |
| 2011-07-21 | 2011-07-19 | 25.430 | 44,988 | +413 | 0.00% | 1,144,039 |
| 2011-07-20 | 2011-07-18 | 25.140 | 44,575 | +1,034 | 0.00% | 1,120,606 |
| 2011-07-19 | 2011-07-15 | 25.913 | 43,541 | -1,447 | 0.00% | 1,128,292 |
| 2011-07-18 | 2011-07-14 | 25.236 | 44,988 | +13,031 | 0.00% | 1,135,339 |
| 2011-07-14 | 2011-07-12 | 22.916 | 31,957 | -1,035 | 0.00% | 732,323 |
| 2011-07-12 | 2011-07-08 | 24.995 | 32,992 | +1,242 | 0.00% | 824,627 |
| 2011-07-11 | 2011-07-07 | 24.850 | 31,750 | -9,515 | 0.00% | 788,978 |
| 2011-07-08 | 2011-07-06 | 23.593 | 41,265 | +4,137 | 0.00% | 973,554 |
| 2011-07-06 | 2011-07-04 | 24.173 | 37,128 | +1,034 | 0.00% | 897,490 |
| 2011-07-05 | 2011-06-30 | 22.723 | 36,094 | -1,034 | 0.00% | 820,146 |
| 2011-07-04 | 2011-06-29 | 22.868 | 37,128 | -7,447 | 0.00% | 849,026 |
| 2011-06-30 | 2011-06-28 | 20.305 | 44,575 | +5,171 | 0.00% | 905,105 |
| 2011-06-28 | 2011-06-24 | 19.870 | 39,404 | -827 | 0.00% | 782,962 |
| 2011-06-27 | 2011-06-23 | 19.435 | 40,231 | +827 | 0.00% | 781,889 |
| 2011-06-24 | 2011-06-22 | 19.918 | 39,404 | +1,035 | 0.00% | 784,867 |
| 2011-06-23 | 2011-06-21 | 19.580 | 38,369 | -414 | 0.00% | 751,266 |
| 2011-06-20 | 2011-06-16 | 18.710 | 38,783 | +1,448 | 0.00% | 725,622 |
| 2011-06-17 | 2011-06-15 | 19.677 | 37,335 | +2,482 | 0.00% | 734,630 |
| 2011-06-09 | 2011-06-07 | 20.982 | 34,853 | -1,034 | 0.00% | 731,288 |
| 2011-06-08 | 2011-06-03 | 22.239 | 35,887 | +1,034 | 0.00% | 798,093 |
| 2011-06-03 | 2011-06-01 | 22.964 | 34,853 | +310 | 0.00% | 800,372 |
| 2011-05-31 | 2011-05-27 | 22.771 | 34,543 | +621 | 0.00% | 786,573 |
| 2011-05-30 | 2011-05-26 | 23.158 | 33,922 | +7,860 | 0.00% | 785,553 |
| 2011-05-27 | 2011-05-25 | 24.366 | 26,062 | +413 | 0.00% | 635,033 |
| 2011-05-24 | 2011-05-20 | 26.445 | 25,649 | -206 | 0.00% | 678,291 |
| 2011-05-18 | 2011-05-16 | 27.267 | 25,855 | +2,482 | 0.00% | 704,988 |
| 2011-05-16 | 2011-05-12 | 29.201 | 23,373 | +620 | 0.00% | 682,511 |
| 2011-05-13 | 2011-05-11 | 29.539 | 22,753 | -1,034 | 0.00% | 672,107 |
| 2011-05-12 | 2011-05-09 | 29.346 | 23,787 | +1,034 | 0.00% | 698,050 |
| 2011-05-09 | 2011-05-05 | 29.588 | 22,753 | +2,482 | 0.00% | 673,207 |
| 2011-05-03 | 2011-04-28 | 31.715 | 20,271 | -620 | 0.00% | 642,891 |
| 2011-04-27 | 2011-04-21 | 33.745 | 20,891 | -2,069 | 0.00% | 704,974 |
| 2011-04-26 | 2011-04-20 | 32.537 | 22,960 | -1,241 | 0.00% | 747,042 |
| 2011-04-21 | 2011-04-19 | 32.682 | 24,201 | +1,241 | 0.00% | 790,930 |
| 2011-04-20 | 2011-04-18 | 32.580 | 22,960 | -1,654 | 0.00% | 748,036 |
| 2011-04-19 | 2011-04-15 | 32.293 | 24,614 | -715 | 0.00% | 794,868 |
| 2011-04-18 | 2011-04-14 | 32.437 | 25,329 | -419 | 0.00% | 821,588 |
| 2011-04-14 | 2011-04-12 | 31.959 | 25,748 | +3,768 | 0.00% | 822,878 |
| 2011-04-13 | 2011-04-11 | 32.484 | 21,980 | +628 | 0.00% | 714,007 |
| 2011-04-12 | 2011-04-08 | 32.198 | 21,352 | +3,978 | 0.00% | 687,487 |
| 2011-04-11 | 2011-04-07 | 32.771 | 17,374 | +837 | 0.00% | 569,364 |
| 2011-04-08 | 2011-04-06 | 32.771 | 16,537 | +418 | 0.00% | 541,935 |
| 2011-04-07 | 2011-04-04 | 33.297 | 16,119 | +628 | 0.00% | 536,707 |
| 2011-04-06 | 2011-04-01 | 33.058 | 15,491 | +210 | 0.00% | 512,096 |
| 2011-04-04 | 2011-03-31 | 32.580 | 15,281 | +628 | 0.00% | 497,854 |
| 2011-04-01 | 2011-03-30 | 32.867 | 14,653 | -419 | 0.00% | 481,594 |
| 2011-03-29 | 2011-03-25 | 32.580 | 15,072 | +837 | 0.00% | 491,045 |
| 2011-03-23 | 2011-03-21 | 33.535 | 14,235 | -1,465 | 0.00% | 477,376 |
| 2011-03-22 | 2011-03-18 | 32.962 | 15,700 | -2,930 | 0.00% | 517,505 |
| 2011-03-21 | 2011-03-17 | 31.529 | 18,630 | +1,046 | 0.00% | 587,385 |
| 2011-03-18 | 2011-03-16 | 32.484 | 17,584 | -523 | 0.00% | 571,206 |
| 2011-03-16 | 2011-03-14 | 32.341 | 18,107 | -419 | 0.00% | 585,600 |
| 2011-03-15 | 2011-03-11 | 32.532 | 18,526 | +628 | 0.00% | 602,691 |
| 2011-03-14 | 2011-03-10 | 33.726 | 17,898 | +2,303 | 0.00% | 603,636 |
| 2011-03-11 | 2011-03-09 | 34.252 | 15,595 | +1,256 | 0.00% | 534,159 |
| 2011-03-10 | 2011-03-08 | 32.867 | 14,339 | +418 | 0.00% | 471,274 |
| 2011-03-09 | 2011-03-07 | 33.440 | 13,921 | +1,047 | 0.00% | 465,516 |
| 2011-03-03 | 2011-03-01 | 34.252 | 12,874 | -209 | 0.00% | 440,960 |
| 2011-03-02 | 2011-02-28 | 32.962 | 13,083 | -2,094 | 0.00% | 431,243 |
| 2011-02-24 | 2011-02-22 | 33.058 | 15,177 | +210 | 0.00% | 501,716 |
| 2011-02-23 | 2011-02-21 | 34.204 | 14,967 | +1,046 | 0.00% | 511,934 |
| 2011-02-22 | 2011-02-18 | 34.300 | 13,921 | +1,884 | 0.00% | 477,486 |
| 2011-02-21 | 2011-02-17 | 34.777 | 12,037 | +2,094 | 0.00% | 418,616 |
| 2011-02-18 | 2011-02-16 | 35.542 | 9,943 | -1,047 | 0.00% | 353,392 |
| 2011-02-17 | 2011-02-15 | 35.016 | 10,990 | +1,047 | 0.00% | 384,829 |
| 2011-02-16 | 2011-02-14 | 35.590 | 9,943 | -2,094 | 0.00% | 353,867 |
| 2011-02-11 | 2011-02-09 | 34.443 | 12,037 | +2,094 | 0.00% | 414,591 |
| 2011-02-10 | 2011-02-08 | 35.398 | 9,943 | +628 | 0.00% | 351,967 |
| 2011-02-08 | 2011-02-02 | 36.927 | 9,315 | -2,931 | 0.00% | 343,976 |
| 2011-02-07 | 2011-01-31 | 33.918 | 12,246 | +209 | 0.00% | 415,354 |
| 2011-02-01 | 2011-01-28 | 34.777 | 12,037 | +2,094 | 0.00% | 418,616 |
| 2011-01-31 | 2011-01-27 | 34.204 | 9,943 | +628 | 0.00% | 340,092 |
| 2011-01-27 | 2011-01-25 | 36.688 | 9,315 | +418 | 0.00% | 341,751 |
| 2011-01-24 | 2011-01-20 | 38.121 | 8,897 | +1,256 | 0.00% | 339,166 |
| 2011-01-21 | 2011-01-19 | 39.841 | 7,641 | -4,396 | 0.00% | 304,426 |
| 2011-01-19 | 2011-01-17 | 38.074 | 12,037 | +733 | 0.00% | 458,292 |
| 2011-01-18 | 2011-01-14 | 38.742 | 11,304 | -1,465 | 0.00% | 437,945 |
| 2011-01-17 | 2011-01-13 | 37.644 | 12,769 | -524 | 0.00% | 480,672 |
| 2011-01-14 | 2011-01-12 | 35.351 | 13,293 | +105 | 0.00% | 469,917 |
| 2011-01-12 | 2011-01-10 | 34.634 | 13,188 | +628 | 0.00% | 456,755 |
| 2011-01-10 | 2011-01-06 | 35.733 | 12,560 | -628 | 0.00% | 448,805 |
| 2011-01-07 | 2011-01-05 | 34.443 | 13,188 | -1,884 | 0.00% | 454,235 |
| 2011-01-04 | 2010-12-31 | 32.007 | 15,072 | -2,093 | 0.00% | 482,405 |
| 2011-01-03 | 2010-12-29 | 30.478 | 17,165 | +2,198 | 0.00% | 523,155 |
| 2010-12-29 | 2010-12-24 | 32.867 | 14,967 | +418 | 0.00% | 491,914 |
| 2010-12-22 | 2010-12-20 | 33.726 | 14,549 | -418 | 0.00% | 490,686 |
| 2010-12-21 | 2010-12-17 | 32.819 | 14,967 | +2,930 | 0.00% | 491,199 |
| 2010-12-20 | 2010-12-16 | 33.726 | 12,037 | +628 | 0.00% | 405,965 |
| 2010-12-16 | 2010-12-14 | 35.207 | 11,409 | -628 | 0.00% | 401,681 |
| 2010-12-14 | 2010-12-10 | 35.590 | 12,037 | -418 | 0.00% | 428,391 |
| 2010-12-13 | 2010-12-09 | 33.822 | 12,455 | +628 | 0.00% | 421,253 |
| 2010-12-10 | 2010-12-08 | 34.252 | 11,827 | +418 | 0.00% | 405,098 |
| 2010-12-09 | 2010-12-07 | 35.064 | 11,409 | -418 | 0.00% | 400,046 |
| 2010-12-08 | 2010-12-06 | 34.682 | 11,827 | +418 | 0.00% | 410,183 |
| 2010-12-02 | 2010-11-30 | 36.067 | 11,409 | -104 | 0.00% | 411,491 |
| 2010-12-01 | 2010-11-29 | 35.303 | 11,513 | -2,094 | 0.00% | 406,442 |
| 2010-11-30 | 2010-11-26 | 33.392 | 13,607 | +838 | 0.00% | 454,366 |
| 2010-11-29 | 2010-11-25 | 33.726 | 12,769 | -210 | 0.00% | 430,653 |
| 2010-11-26 | 2010-11-24 | 33.679 | 12,979 | +105 | 0.00% | 437,116 |
| 2010-11-25 | 2010-11-23 | 35.494 | 12,874 | +2,512 | 0.00% | 456,950 |
| 2010-11-24 | 2010-11-22 | 37.835 | 10,362 | +4,187 | 0.00% | 392,044 |
| 2010-11-23 | 2010-11-19 | 38.026 | 6,175 | 0.00% | 234,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy