History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 80,931,968 +0 1.70% 1,618,639
2025-10-13 2025-10-09 0.020 80,931,968 +0 1.70% 1,618,639
2025-10-10 2025-10-08 0.020 80,931,968 +0 1.70% 1,618,639
2025-10-09 2025-10-06 0.020 80,931,968 +0 1.70% 1,618,639
2025-10-08 2025-10-03 0.020 80,931,968 +0 1.70% 1,618,639
2025-10-06 2025-10-02 0.020 80,931,968 +0 1.70% 1,618,639
2025-10-03 2025-09-30 0.020 80,931,968 +0 1.70% 1,618,639
2025-10-02 2025-09-29 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-30 2025-09-26 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-29 2025-09-25 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-26 2025-09-24 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-25 2025-09-23 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-24 2025-09-22 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-23 2025-09-19 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-22 2025-09-18 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-19 2025-09-17 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-18 2025-09-16 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-17 2025-09-15 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-16 2025-09-12 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-15 2025-09-11 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-12 2025-09-10 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-11 2025-09-09 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-10 2025-09-08 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-09 2025-09-05 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-08 2025-09-04 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-05 2025-09-03 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-04 2025-09-02 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-03 2025-09-01 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-02 2025-08-29 0.020 80,931,968 +0 1.70% 1,618,639
2025-09-01 2025-08-28 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-29 2025-08-27 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-28 2025-08-26 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-27 2025-08-25 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-26 2025-08-22 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-25 2025-08-21 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-22 2025-08-20 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-21 2025-08-19 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-20 2025-08-18 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-19 2025-08-15 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-18 2025-08-14 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-15 2025-08-13 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-14 2025-08-12 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-13 2025-08-11 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-12 2025-08-08 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-11 2025-08-07 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-08 2025-08-06 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-07 2025-08-05 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-06 2025-08-04 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-05 2025-08-01 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-04 2025-07-31 0.020 80,931,968 +0 1.70% 1,618,639
2025-08-01 2025-07-30 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-31 2025-07-29 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-30 2025-07-28 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-29 2025-07-25 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-28 2025-07-24 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-25 2025-07-23 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-24 2025-07-22 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-23 2025-07-21 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-22 2025-07-18 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-21 2025-07-17 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-18 2025-07-16 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-17 2025-07-15 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-16 2025-07-14 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-15 2025-07-11 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-14 2025-07-10 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-11 2025-07-09 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-10 2025-07-08 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-09 2025-07-07 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-08 2025-07-04 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-07 2025-07-03 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-04 2025-07-02 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-03 2025-06-30 0.020 80,931,968 +0 1.70% 1,618,639
2025-07-02 2025-06-27 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-30 2025-06-26 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-27 2025-06-25 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-26 2025-06-24 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-25 2025-06-23 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-24 2025-06-20 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-23 2025-06-19 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-20 2025-06-18 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-19 2025-06-17 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-18 2025-06-16 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-17 2025-06-13 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-16 2025-06-12 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-13 2025-06-11 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-12 2025-06-10 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-11 2025-06-09 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-10 2025-06-06 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-09 2025-06-05 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-06 2025-06-04 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-05 2025-06-03 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-04 2025-06-02 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-03 2025-05-30 0.020 80,931,968 +0 1.70% 1,618,639
2025-06-02 2025-05-29 0.020 80,931,968 +24,000 1.70% 1,618,639
2025-03-31 2025-03-27 0.022 80,907,968 -19,000 1.70% 1,779,975
2025-03-28 2025-03-26 0.022 80,926,968 -4,000 1.70% 1,780,393
2025-03-25 2025-03-21 0.021 80,930,968 -1,000,000 1.70% 1,699,550
2025-03-21 2025-03-19 0.022 81,930,968 +58,000 1.72% 1,802,481
2025-03-20 2025-03-18 0.026 81,872,968 +136,000 1.72% 2,128,697
2025-03-19 2025-03-17 0.028 81,736,968 +300,000 1.71% 2,288,635
2025-03-14 2025-03-12 0.026 81,436,968 -90,000 1.71% 2,117,361
2025-03-13 2025-03-11 0.027 81,526,968 -48,000 1.71% 2,201,228
2025-03-11 2025-03-07 0.026 81,574,968 -22,000 1.71% 2,120,949
2025-03-07 2025-03-05 0.027 81,596,968 -8,000 1.71% 2,203,118
2025-02-27 2025-02-25 0.030 81,604,968 +2,000 1.71% 2,448,149
2025-02-19 2025-02-17 0.029 81,602,968 +300,000 1.71% 2,366,486
2025-02-17 2025-02-13 0.027 81,302,968 -54,000 1.70% 2,195,180
2025-02-14 2025-02-12 0.027 81,356,968 -4,000 1.71% 2,196,638
2025-02-12 2025-02-10 0.029 81,360,968 -100,000 1.71% 2,359,468
2025-02-11 2025-02-07 0.027 81,460,968 -500,000 1.71% 2,199,446
2025-02-07 2025-02-05 0.028 81,960,968 -5,000 1.72% 2,294,907
2025-02-03 2025-01-24 0.029 81,965,968 -33,600 1.72% 2,377,013
2025-01-22 2025-01-20 0.029 81,999,568 -58,000 1.72% 2,377,987
2025-01-16 2025-01-14 0.031 82,057,568 +1,120,000 1.72% 2,543,785
2024-12-30 2024-12-24 0.029 80,937,568 -40,000 1.70% 2,347,189
2024-12-17 2024-12-13 0.033 80,977,568 +118,700 1.70% 2,672,260
2024-12-12 2024-12-10 0.031 80,858,868 -248,000 1.69% 2,506,625
2024-12-11 2024-12-09 0.033 81,106,868 +4,000 1.70% 2,676,527
2024-12-10 2024-12-06 0.031 81,102,868 -40,000 1.70% 2,514,189
2024-12-09 2024-12-05 0.029 81,142,868 -100 1.70% 2,353,143
2024-12-05 2024-12-03 0.029 81,142,968 -4,000 1.70% 2,353,146
2024-12-04 2024-12-02 0.031 81,146,968 -101,200 1.70% 2,515,556
2024-10-23 2024-10-21 0.040 81,248,168 -500,000 1.70% 3,249,927
2024-10-18 2024-10-16 0.037 81,748,168 -400 1.71% 3,024,682
2024-10-15 2024-10-10 0.043 81,748,568 +10,000 1.71% 3,515,188
2024-10-10 2024-10-08 0.038 81,738,568 -32,000 1.71% 3,106,066
2024-10-09 2024-10-07 0.046 81,770,568 +2,500,000 1.71% 3,761,446
2024-10-08 2024-10-04 0.039 79,270,568 -8,000 1.66% 3,091,552
2024-10-07 2024-10-03 0.041 79,278,568 -980,000 1.66% 3,250,421
2024-10-04 2024-10-02 0.035 80,258,568 -1,816,000 1.68% 2,809,050
2024-10-03 2024-09-30 0.033 82,074,568 -658,000 1.72% 2,708,461
2024-10-02 2024-09-27 0.026 82,732,568 -694,000 1.73% 2,151,047
2024-09-30 2024-09-26 0.026 83,426,568 +180,000 1.75% 2,169,091
2024-09-26 2024-09-24 0.023 83,246,568 -2,000 1.75% 1,914,671
2024-09-23 2024-09-19 0.023 83,248,568 +700 1.75% 1,914,717
2024-09-20 2024-09-17 0.024 83,247,868 +522,000 1.75% 1,997,949
2024-08-29 2024-08-27 0.030 82,725,868 -30,000 1.73% 2,481,776
2024-08-20 2024-08-16 0.028 82,755,868 -900 1.73% 2,317,164
2024-08-15 2024-08-13 0.029 82,756,768 +6,000 1.73% 2,399,946
2024-08-12 2024-08-08 0.031 82,750,768 +258,000 1.73% 2,565,274
2024-08-08 2024-08-06 0.036 82,492,768 +250,000 1.73% 2,969,740
2024-08-07 2024-08-05 0.030 82,242,768 +8,000 1.72% 2,467,283
2024-08-06 2024-08-02 0.033 82,234,768 +4,000 1.72% 2,713,747
2024-08-02 2024-07-31 0.033 82,230,768 -100 1.72% 2,713,615
2024-07-31 2024-07-29 0.031 82,230,868 +150,000 1.72% 2,549,157
2024-07-15 2024-07-11 0.034 82,080,868 +99,700 1.72% 2,790,750
2024-07-03 2024-06-28 0.037 81,981,168 -6,000 1.72% 3,033,303
2024-06-17 2024-06-13 0.035 81,987,168 +6,000 1.72% 2,869,551
2024-06-12 2024-06-07 0.038 81,981,168 +492,000 1.72% 3,115,284
2024-06-05 2024-06-03 0.050 81,489,168 -10,000 1.71% 4,074,458
2024-05-31 2024-05-29 0.035 81,499,168 +162,000 1.71% 2,852,471
2024-05-28 2024-05-24 0.039 81,337,168 -10,000 1.71% 3,172,150
2024-05-27 2024-05-23 0.042 81,347,168 -804,000 1.71% 3,416,581
2024-05-24 2024-05-22 0.043 82,151,168 +360,000 1.72% 3,532,500
2024-05-23 2024-05-21 0.032 81,791,168 -20,000 1.71% 2,617,317
2024-05-22 2024-05-20 0.035 81,811,168 -620,000 1.71% 2,863,391
2024-05-21 2024-05-17 0.031 82,431,168 -6,000 1.73% 2,555,366
2024-05-13 2024-05-09 0.030 82,437,168 -1,000,000 1.73% 2,473,115
2024-05-10 2024-05-08 0.029 83,437,168 -128,000 1.75% 2,419,678
2024-05-08 2024-05-06 0.030 83,565,168 +100,000 1.75% 2,506,955
2024-05-07 2024-05-03 0.028 83,465,168 -3,152,000 1.75% 2,337,025
2024-04-25 2024-04-23 0.026 86,617,168 -336,000 1.82% 2,252,046
2024-04-24 2024-04-22 0.028 86,953,168 +332,000 1.82% 2,434,689
2024-04-17 2024-04-15 0.028 86,621,168 +500,000 1.82% 2,425,393
2024-04-10 2024-04-08 0.026 86,121,168 -112,000 1.81% 2,239,150
2024-04-02 2024-03-27 0.028 86,233,168 -2,000 1.81% 2,414,529
2024-03-15 2024-03-13 0.026 86,235,168 -5,200 1.81% 2,242,114
2024-02-26 2024-02-22 0.024 86,240,368 -60,000 1.81% 2,069,769
2024-02-02 2024-01-31 0.021 86,300,368 -26,000 1.81% 1,812,308
2024-01-22 2024-01-18 0.023 86,326,368 +316,000 1.81% 1,985,506
2024-01-15 2024-01-11 0.024 86,010,368 -38,000 1.80% 2,064,249
2024-01-12 2024-01-10 0.025 86,048,368 +12,000 1.80% 2,151,209
2024-01-08 2024-01-04 0.024 86,036,368 -48,000 1.80% 2,064,873
2024-01-05 2024-01-03 0.024 86,084,368 +256,000 1.80% 2,066,025
2024-01-04 2024-01-02 0.025 85,828,368 +284,900 1.80% 2,145,709
2024-01-02 2023-12-28 0.024 85,543,468 +516,000 1.79% 2,053,043
2023-12-22 2023-12-20 0.024 85,027,468 +1,000,000 1.78% 2,040,659
2023-12-21 2023-12-19 0.025 84,027,468 -700 1.76% 2,100,687
2023-12-19 2023-12-15 0.025 84,028,168 +622,000 1.76% 2,100,704
2023-12-08 2023-12-06 0.028 83,406,168 +608,000 1.75% 2,335,373
2023-12-07 2023-12-05 0.028 82,798,168 +148,000 1.74% 2,318,349
2023-12-01 2023-11-29 0.027 82,650,168 -34,000 1.73% 2,231,555
2023-11-30 2023-11-28 0.024 82,684,168 +96,700 1.73% 1,984,420
2023-11-29 2023-11-27 0.027 82,587,468 +500,000 1.73% 2,229,862
2023-11-06 2023-11-02 0.024 82,087,468 -100,800 1.72% 1,970,099
2023-10-25 2023-10-20 0.024 82,188,268 +10,000 1.72% 1,972,518
2023-10-17 2023-10-13 0.025 82,178,268 +50,000 1.72% 2,054,457
2023-10-13 2023-10-11 0.027 82,128,268 +26,000 1.72% 2,217,463
2023-10-12 2023-10-10 0.027 82,102,268 -300 1.72% 2,216,761
2023-09-21 2023-09-19 0.025 82,102,568 +148,000 1.72% 2,052,564
2023-08-24 2023-08-22 0.032 81,954,568 +452,000 1.72% 2,622,546
2023-08-23 2023-08-21 0.028 81,502,568 +48,000 1.71% 2,282,072
2023-08-18 2023-08-16 0.034 81,454,568 +620,000 1.71% 2,769,455
2023-08-02 2023-07-31 0.045 80,834,568 -620,000 1.69% 3,637,556
2023-07-27 2023-07-25 0.042 81,454,568 +486,000 1.71% 3,421,092
2023-07-21 2023-07-19 0.044 80,968,568 +300,000 1.70% 3,562,617
2023-07-20 2023-07-18 0.047 80,668,568 -4,000 1.69% 3,791,423
2023-07-19 2023-07-14 0.048 80,672,568 -10,000 1.69% 3,872,283
2023-07-06 2023-07-04 0.049 80,682,568 -7,000 1.69% 3,953,446
2023-07-04 2023-06-30 0.050 80,689,568 +200,000 1.69% 4,034,478
2023-06-28 2023-06-26 0.047 80,489,568 -220,000 1.69% 3,783,010
2023-06-16 2023-06-14 0.048 80,709,568 -8,900 1.69% 3,874,059
2023-06-14 2023-06-12 0.049 80,718,468 -2,200 1.69% 3,955,205
2023-06-02 2023-05-31 0.047 80,720,668 +100,000 1.69% 3,793,871
2023-05-19 2023-05-17 0.050 80,620,668 +34,000 1.69% 4,031,033
2023-05-04 2023-05-02 0.050 80,586,668 -150,000 1.69% 4,029,333
2023-04-24 2023-04-20 0.053 80,736,668 +150,000 1.69% 4,279,043
2023-04-18 2023-04-14 0.052 80,586,668 +150,000 1.69% 4,190,507
2023-04-06 2023-04-03 0.055 80,436,668 -496,100 1.69% 4,424,017
2023-04-04 2023-03-31 0.058 80,932,768 -600,000 1.70% 4,694,101
2023-03-31 2023-03-29 0.057 81,532,768 -1,200 1.71% 4,647,368
2023-03-30 2023-03-28 0.060 81,533,968 -2,000 1.71% 4,892,038
2023-03-27 2023-03-23 0.063 81,535,968 -100,000 1.71% 5,136,766
2023-03-24 2023-03-22 0.061 81,635,968 -100,000 1.71% 4,979,794
2023-03-23 2023-03-21 0.062 81,735,968 -100,000 1.71% 5,067,630
2023-03-20 2023-03-16 0.061 81,835,968 -100,000 1.72% 4,991,994
2023-03-17 2023-03-15 0.063 81,935,968 -102,000 1.72% 5,161,966
2023-03-09 2023-03-07 0.068 82,037,968 -100,000 1.72% 5,578,582
2023-03-06 2023-03-02 0.065 82,137,968 -16,000 1.72% 5,338,968
2023-02-28 2023-02-24 0.066 82,153,968 -491,600 1.72% 5,422,162
2023-02-27 2023-02-23 0.063 82,645,568 +44,000 1.73% 5,206,671
2023-02-23 2023-02-21 0.066 82,601,568 +300,000 1.73% 5,451,703
2023-02-22 2023-02-20 0.069 82,301,568 +300,000 1.73% 5,678,808
2023-02-20 2023-02-16 0.065 82,001,568 +200,000 1.72% 5,330,102
2023-02-17 2023-02-15 0.070 81,801,568 +200,000 1.71% 5,726,110
2023-02-15 2023-02-13 0.068 81,601,568 +158,000 1.71% 5,548,907
2023-01-20 2023-01-18 0.072 81,443,568 -352,000 1.71% 5,863,937
2023-01-19 2023-01-17 0.072 81,795,568 -100,000 1.71% 5,889,281
2023-01-16 2023-01-12 0.064 81,895,568 -50,000 1.72% 5,241,316
2023-01-12 2023-01-10 0.065 81,945,568 +6,000 1.72% 5,326,462
2023-01-03 2022-12-29 0.065 81,939,568 -40,000 1.72% 5,326,072
2022-12-23 2022-12-21 0.062 81,979,568 -41,000 1.72% 5,082,733
2022-12-21 2022-12-19 0.062 82,020,568 -2,000 1.72% 5,085,275
2022-12-13 2022-12-09 0.063 82,022,568 -1,100 1.72% 5,167,422
2022-12-12 2022-12-08 0.062 82,023,668 -80,000 1.72% 5,085,467
2022-12-08 2022-12-06 0.061 82,103,668 -6,000 1.72% 5,008,324
2022-12-02 2022-11-30 0.062 82,109,668 -14,000 1.72% 5,090,799
2022-11-28 2022-11-24 0.057 82,123,668 -194,000 1.72% 4,681,049
2022-11-25 2022-11-23 0.055 82,317,668 -30,000 1.73% 4,527,472
2022-11-17 2022-11-15 0.056 82,347,668 -252,000 1.73% 4,611,469
2022-11-16 2022-11-14 0.052 82,599,668 -60,000 1.73% 4,295,183
2022-11-08 2022-11-04 0.050 82,659,668 -6,000 1.73% 4,132,983
2022-10-31 2022-10-27 0.051 82,665,668 -4,000 1.73% 4,215,949
2022-10-27 2022-10-25 0.051 82,669,668 +16,000 1.73% 4,216,153
2022-10-13 2022-10-11 0.053 82,653,668 +330,000 1.73% 4,380,644
2022-09-30 2022-09-28 0.061 82,323,668 +150,000 1.73% 5,021,744
2022-09-28 2022-09-26 0.066 82,173,668 +3,200,000 1.72% 5,423,462
2022-09-23 2022-09-21 0.072 78,973,668 -100,000 1.66% 5,686,104
2022-09-20 2022-09-16 0.071 79,073,668 -9,300 1.66% 5,614,230
2022-09-13 2022-09-08 0.075 79,082,968 +2,000 1.66% 5,931,223
2022-08-30 2022-08-26 0.075 79,080,968 -2,000 1.66% 5,931,073
2022-08-19 2022-08-17 0.071 79,082,968 -8,000 1.66% 5,614,891
2022-08-17 2022-08-15 0.070 79,090,968 +18,000 1.66% 5,536,368
2022-08-16 2022-08-12 0.078 79,072,968 -12,000 1.66% 6,167,692
2022-08-11 2022-08-09 0.071 79,084,968 -10,000 1.66% 5,615,033
2022-08-05 2022-08-03 0.074 79,094,968 +116,000 1.66% 5,853,028
2022-07-29 2022-07-27 0.077 78,978,968 +10,000 1.66% 6,081,381
2022-07-28 2022-07-26 0.080 78,968,968 -10,000 1.66% 6,317,517
2022-07-22 2022-07-20 0.078 78,978,968 +50,000 1.66% 6,160,360
2022-07-18 2022-07-14 0.081 78,928,968 -100 1.65% 6,393,246
2022-07-13 2022-07-11 0.083 78,929,068 +100,000 1.65% 6,551,113
2022-06-30 2022-06-28 0.080 78,829,068 -2,000 1.65% 6,306,325
2022-06-29 2022-06-27 0.084 78,831,068 -56,000 1.65% 6,621,810
2022-06-24 2022-06-22 0.086 78,887,068 -8,000 1.65% 6,784,288
2022-06-23 2022-06-21 0.082 78,895,068 +400,000 1.65% 6,469,396
2022-06-17 2022-06-15 0.076 78,495,068 -12,000 1.65% 5,965,625
2022-06-10 2022-06-08 0.078 78,507,068 -20,000 1.65% 6,123,551
2022-06-09 2022-06-07 0.076 78,527,068 +80,000 1.65% 5,968,057
2022-05-31 2022-05-27 0.078 78,447,068 -26,000 1.64% 6,118,871
2022-05-23 2022-05-19 0.076 78,473,068 -2,000 1.64% 5,963,953
2022-05-18 2022-05-16 0.076 78,475,068 -66,000 1.65% 5,964,105
2022-05-11 2022-05-06 0.077 78,541,068 -82,000 1.65% 6,047,662
2022-05-04 2022-04-29 0.083 78,623,068 -50,000 1.65% 6,525,715
2022-04-26 2022-04-22 0.082 78,673,068 -30,000 1.65% 6,451,192
2022-04-25 2022-04-21 0.078 78,703,068 +4,000 1.65% 6,138,839
2022-04-13 2022-04-11 0.080 78,699,068 +17,000 1.65% 6,295,925
2022-04-07 2022-04-04 0.081 78,682,068 +20,000 1.65% 6,373,248
2022-03-17 2022-03-15 0.074 78,662,068 -53,200 1.65% 5,820,993
2022-03-15 2022-03-11 0.085 78,715,268 +500,000 1.65% 6,690,798
2022-03-14 2022-03-10 0.080 78,215,268 +50,000 1.64% 6,257,221
2022-03-09 2022-03-07 0.079 78,165,268 +86,000 1.64% 6,175,056
2022-02-14 2022-02-10 0.094 78,079,268 -800 1.64% 7,339,451
2022-01-19 2022-01-17 0.097 78,080,068 +40,000 1.64% 7,573,767
2022-01-17 2022-01-13 0.098 78,040,068 +100,000 1.64% 7,647,927
2022-01-14 2022-01-12 0.097 77,940,068 -1,600 1.63% 7,560,187
2022-01-11 2022-01-07 0.100 77,941,668 +40,000 1.63% 7,794,167
2022-01-06 2022-01-04 0.103 77,901,668 +50,000 1.63% 8,023,872
2021-12-22 2021-12-20 0.106 77,851,668 -300,000 1.63% 8,252,277
2021-12-21 2021-12-17 0.107 78,151,668 -6,000 1.64% 8,362,228
2021-12-08 2021-12-06 0.109 78,157,668 -6,000 1.64% 8,519,186
2021-12-06 2021-12-02 0.113 78,163,668 -1,600 1.64% 8,832,494
2021-12-02 2021-11-30 0.113 78,165,268 +200,000 1.64% 8,832,675
2021-11-16 2021-11-12 0.120 77,965,268 +128,000 1.63% 9,355,832
2021-11-04 2021-11-02 0.125 77,837,268 +10,000 1.63% 9,729,658
2021-11-02 2021-10-29 0.120 77,827,268 +10,000 1.63% 9,339,272
2021-11-01 2021-10-28 0.121 77,817,268 -84,000 1.63% 9,415,889
2021-10-20 2021-10-18 0.118 77,901,268 -20,000 1.63% 9,192,350
2021-10-19 2021-10-15 0.122 77,921,268 -4,000 1.63% 9,506,395
2021-10-12 2021-10-08 0.120 77,925,268 +5,900 1.63% 9,351,032
2021-10-08 2021-10-06 0.120 77,919,368 +180,000 1.63% 9,350,324
2021-10-05 2021-09-30 0.110 77,739,368 +30,000 1.63% 8,551,330
2021-10-04 2021-09-29 0.107 77,709,368 -100,000 1.63% 8,314,902
2021-09-17 2021-09-15 0.102 77,809,368 -80,400 1.63% 7,936,556
2021-09-14 2021-09-10 0.107 77,889,768 -12,000 1.63% 8,334,205
2021-09-13 2021-09-09 0.100 77,901,768 -28,000 1.63% 7,790,177
2021-09-09 2021-09-07 0.103 77,929,768 -30,000 1.63% 8,026,766
2021-09-03 2021-09-01 0.105 77,959,768 +61,600 1.63% 8,185,776
2021-09-02 2021-08-31 0.098 77,898,168 -166,000 1.63% 7,634,020
2021-08-27 2021-08-25 0.099 78,064,168 -400 1.64% 7,728,353
2021-08-24 2021-08-20 0.097 78,064,568 +51,900 1.64% 7,572,263
2021-08-20 2021-08-18 0.101 78,012,668 -8,000 1.64% 7,879,279
2021-08-18 2021-08-16 0.101 78,020,668 -100 1.64% 7,880,087
2021-08-13 2021-08-11 0.102 78,020,768 +200,000 1.64% 7,958,118
2021-08-10 2021-08-06 0.102 77,820,768 -614,000 1.63% 7,937,718
2021-08-02 2021-07-29 0.103 78,434,768 -87 1.64% 8,078,781
2021-07-28 2021-07-26 0.104 78,434,855 +110,000 1.64% 8,157,225
2021-07-20 2021-07-16 0.106 78,324,855 +22,000 1.64% 8,302,435
2021-07-19 2021-07-15 0.107 78,302,855 -200,000 1.64% 8,378,405
2021-07-08 2021-07-06 0.113 78,502,855 -7,600 1.65% 8,870,823
2021-07-07 2021-07-05 0.110 78,510,455 +10,000 1.65% 8,636,150
2021-06-30 2021-06-28 0.110 78,500,455 -4,000 1.65% 8,635,050
2021-06-25 2021-06-23 0.109 78,504,455 +24,000 1.65% 8,556,986
2021-06-24 2021-06-22 0.106 78,480,455 -6,000 1.65% 8,318,928
2021-06-22 2021-06-18 0.107 78,486,455 -407,692 1.65% 8,398,051
2021-06-21 2021-06-17 0.107 78,894,147 -400,000 1.65% 8,441,674
2021-06-18 2021-06-16 0.106 79,294,147 -370,000 1.66% 8,405,180
2021-06-11 2021-06-09 0.108 79,664,147 -170,000 1.67% 8,603,728
2021-06-10 2021-06-08 0.106 79,834,147 -2,400 1.67% 8,462,420
2021-06-07 2021-06-03 0.114 79,836,547 -2,000 1.67% 9,101,366
2021-06-01 2021-05-28 0.118 79,838,547 -7,200 1.67% 9,420,949
2021-05-18 2021-05-14 0.117 79,845,747 -6,000 1.67% 9,341,952
2021-05-13 2021-05-11 0.120 79,851,747 +100,000 1.67% 9,582,210
2021-05-11 2021-05-07 0.125 79,751,747 -8,000 1.67% 9,968,968
2021-05-05 2021-05-03 0.126 79,759,747 -182,000 1.67% 10,049,728
2021-04-27 2021-04-23 0.116 79,941,747 -30,000 1.68% 9,273,243
2021-04-26 2021-04-22 0.115 79,971,747 -10,000 1.68% 9,196,751
2021-04-22 2021-04-20 0.115 79,981,747 -251,800 1.68% 9,197,901
2021-04-20 2021-04-16 0.116 80,233,547 -600 1.68% 9,307,091
2021-04-16 2021-04-14 0.120 80,234,147 -100 1.68% 9,628,098
2021-04-13 2021-04-09 0.124 80,234,247 -20,000 1.68% 9,949,047
2021-04-09 2021-04-07 0.126 80,254,247 +30,000 1.68% 10,112,035
2021-04-07 2021-03-31 0.123 80,224,247 -130,000 1.68% 9,867,582
2021-03-31 2021-03-29 0.133 80,354,247 +1,150,000 1.68% 10,687,115
2021-03-19 2021-03-17 0.129 79,204,247 -2,000 1.66% 10,217,348
2021-03-12 2021-03-10 0.123 79,206,247 -4,000 1.66% 9,742,368
2021-03-11 2021-03-09 0.127 79,210,247 -18,000 1.66% 10,059,701
2021-03-10 2021-03-08 0.125 79,228,247 +70,000 1.66% 9,903,531
2021-02-26 2021-02-24 0.133 79,158,247 +70,000 1.66% 10,528,047
2021-02-25 2021-02-23 0.142 79,088,247 +192,000 1.66% 11,230,531
2021-02-24 2021-02-22 0.147 78,896,247 +240,000 1.65% 11,597,748
2021-02-23 2021-02-19 0.150 78,656,247 +378,000 1.65% 11,798,437
2021-02-22 2021-02-18 0.150 78,278,247 +200,000 1.64% 11,741,737
2021-02-19 2021-02-17 0.155 78,078,247 -211,000 1.64% 12,102,128
2021-02-18 2021-02-16 0.144 78,289,247 -523,000 1.64% 11,273,652
2021-02-17 2021-02-11 0.122 78,812,247 +530,000 1.65% 9,615,094
2021-02-08 2021-02-04 0.120 78,282,247 -13,900 1.64% 9,393,870
2021-02-02 2021-01-29 0.117 78,296,147 -42,000 1.64% 9,160,649
2021-01-29 2021-01-27 0.116 78,338,147 +30,000 1.64% 9,087,225
2021-01-27 2021-01-25 0.120 78,308,147 +100,000 1.64% 9,396,978
2021-01-26 2021-01-22 0.120 78,208,147 +43,900 1.64% 9,384,978
2021-01-25 2021-01-21 0.120 78,164,247 -114,200 1.64% 9,379,710
2021-01-22 2021-01-20 0.123 78,278,447 +296,000 1.64% 9,628,249
2021-01-21 2021-01-19 0.123 77,982,447 -63,500 1.63% 9,591,841
2021-01-20 2021-01-18 0.125 78,045,947 +8,000 1.64% 9,755,743
2021-01-18 2021-01-14 0.125 78,037,947 -60,000 1.64% 9,754,743
2021-01-12 2021-01-08 0.127 78,097,947 -40,000 1.64% 9,918,439
2021-01-11 2021-01-07 0.129 78,137,947 -232,000 1.64% 10,079,795
2021-01-08 2021-01-06 0.131 78,369,947 +788,000 1.64% 10,266,463
2021-01-07 2021-01-05 0.114 77,581,947 +300,000 1.63% 8,844,342
2021-01-06 2021-01-04 0.116 77,281,947 +122,000 1.62% 8,964,706
2021-01-04 2020-12-29 0.113 77,159,947 +100,000 1.62% 8,719,074
2020-12-30 2020-12-28 0.114 77,059,947 -48,000 1.62% 8,784,834
2020-12-29 2020-12-24 0.112 77,107,947 -206,000 1.62% 8,636,090
2020-12-28 2020-12-22 0.113 77,313,947 +238,000 1.62% 8,736,476
2020-12-21 2020-12-17 0.110 77,075,947 +480,000 1.62% 8,478,354
2020-12-18 2020-12-16 0.112 76,595,947 +657,800 1.61% 8,578,746
2020-12-16 2020-12-14 0.109 75,938,147 -657,000 1.59% 8,277,258
2020-12-14 2020-12-10 0.110 76,595,147 -4,000 1.61% 8,425,466
2020-12-11 2020-12-09 0.106 76,599,147 +100,000 1.61% 8,119,510
2020-12-10 2020-12-08 0.108 76,499,147 -23,800 1.60% 8,261,908
2020-12-08 2020-12-04 0.109 76,522,947 +100,000 1.60% 8,341,001
2020-12-04 2020-12-02 0.107 76,422,947 +400,000 1.60% 8,177,255
2020-12-02 2020-11-30 0.112 76,022,947 +162,000 1.59% 8,514,570
2020-12-01 2020-11-27 0.117 75,860,947 +394,000 1.59% 8,875,731
2020-11-25 2020-11-23 0.089 75,466,947 +110,000 1.58% 6,716,558
2020-11-23 2020-11-19 0.089 75,356,947 +44,000 1.58% 6,706,768
2020-11-20 2020-11-18 0.089 75,312,947 -478,000 1.58% 6,702,852
2020-11-13 2020-11-11 0.090 75,790,947 +22,000 1.59% 6,821,185
2020-11-11 2020-11-09 0.094 75,768,947 -42,000 1.59% 7,122,281
2020-11-10 2020-11-06 0.090 75,810,947 -300 1.59% 6,822,985
2020-11-05 2020-11-03 0.090 75,811,247 -303,700 1.59% 6,823,012
2020-11-03 2020-10-30 0.092 76,114,947 -84,000 1.60% 7,002,575
2020-10-30 2020-10-28 0.090 76,198,947 -44,000 1.60% 6,857,905
2020-10-22 2020-10-20 0.088 76,242,947 -140,000 1.60% 6,709,379
2020-10-15 2020-10-12 0.091 76,382,947 +10,000 1.60% 6,950,848
2020-10-06 2020-09-30 0.089 76,372,947 +400,000 1.60% 6,797,192
2020-09-24 2020-09-22 0.084 75,972,947 +988,000 1.59% 6,381,728
2020-09-18 2020-09-16 0.097 74,984,947 -400,000 1.57% 7,273,540
2020-09-17 2020-09-15 0.096 75,384,947 -42,000 1.58% 7,236,955
2020-09-16 2020-09-14 0.092 75,426,947 +238,000 1.58% 6,939,279
2020-09-15 2020-09-11 0.090 75,188,947 -10,000 1.58% 6,767,005
2020-09-08 2020-09-04 0.088 75,198,947 -209,300 1.58% 6,617,507
2020-09-07 2020-09-03 0.090 75,408,247 -2,000 1.58% 6,786,742
2020-09-04 2020-09-02 0.089 75,410,247 -3,200 1.58% 6,711,512
2020-08-31 2020-08-27 0.091 75,413,447 -32,000 1.58% 6,862,624
2020-08-28 2020-08-26 0.088 75,445,447 -2,000 1.58% 6,639,199
2020-08-27 2020-08-25 0.087 75,447,447 -912,000 1.58% 6,563,928
2020-08-26 2020-08-24 0.087 76,359,447 -1,680,000 1.60% 6,643,272
2020-08-19 2020-08-17 0.089 78,039,447 -638,000 1.64% 6,945,511
2020-08-18 2020-08-14 0.086 78,677,447 -662,000 1.65% 6,766,260
2020-08-17 2020-08-13 0.088 79,339,447 -4,882,000 1.66% 6,981,871
2020-08-14 2020-08-12 0.072 84,221,447 -200 1.77% 6,063,944
2020-08-13 2020-08-11 0.073 84,221,647 -502,000 1.77% 6,148,180
2020-08-07 2020-08-05 0.069 84,723,647 +30,000 1.78% 5,845,932
2020-08-06 2020-08-04 0.069 84,693,647 +500,000 1.78% 5,843,862
2020-07-27 2020-07-23 0.070 84,193,647 -10,200 1.76% 5,893,555
2020-07-23 2020-07-21 0.073 84,203,847 -1,510,000 1.77% 6,146,881
2020-07-21 2020-07-17 0.071 85,713,847 -1,000,100 1.80% 6,085,683
2020-07-16 2020-07-14 0.071 86,713,947 -500,000 1.82% 6,156,690
2020-07-15 2020-07-13 0.075 87,213,947 -100,000 1.83% 6,541,046
2020-07-14 2020-07-10 0.074 87,313,947 -500,000 1.83% 6,461,232
2020-07-10 2020-07-08 0.072 87,813,947 -2,000 1.84% 6,322,604
2020-07-09 2020-07-07 0.073 87,815,947 +1,566,000 1.84% 6,410,564
2020-07-08 2020-07-06 0.075 86,249,947 +58,000 1.81% 6,468,746
2020-07-07 2020-07-03 0.068 86,191,947 +240,000 1.81% 5,861,052
2020-06-30 2020-06-26 0.071 85,951,947 -1,100,000 1.80% 6,102,588
2020-06-29 2020-06-24 0.064 87,051,947 -6,600 1.82% 5,571,325
2020-06-26 2020-06-23 0.065 87,058,547 -40,000 1.82% 5,658,806
2020-06-23 2020-06-19 0.068 87,098,547 -12,000 1.83% 5,922,701
2020-06-22 2020-06-18 0.066 87,110,547 +166,000 1.83% 5,749,296
2020-06-11 2020-06-09 0.065 86,944,547 -174,000 1.82% 5,651,396
2020-06-05 2020-06-03 0.067 87,118,547 +400,000 1.83% 5,836,943
2020-06-01 2020-05-28 0.064 86,718,547 -10,000 1.82% 5,549,987
2020-05-26 2020-05-22 0.066 86,728,547 +1,200,000 1.82% 5,724,084
2020-05-25 2020-05-21 0.066 85,528,547 +4,980,000 1.79% 5,644,884
2020-05-20 2020-05-18 0.067 80,548,547 +80,400 1.69% 5,396,753
2020-05-19 2020-05-15 0.064 80,468,147 -60,000 1.69% 5,149,961
2020-05-15 2020-05-13 0.066 80,528,147 -146,000 1.69% 5,314,858
2020-05-14 2020-05-12 0.066 80,674,147 -4,000 1.69% 5,324,494
2020-05-12 2020-05-08 0.068 80,678,147 -28,000 1.69% 5,486,114
2020-05-08 2020-05-06 0.067 80,706,147 -60,000 1.69% 5,407,312
2020-05-06 2020-05-04 0.065 80,766,147 -80,000 1.69% 5,249,800
2020-05-05 2020-04-29 0.068 80,846,147 -72,800 1.69% 5,497,538
2020-05-04 2020-04-28 0.067 80,918,947 -2,400 1.70% 5,421,569
2020-04-29 2020-04-27 0.065 80,921,347 +1,930,000 1.70% 5,259,888
2020-04-27 2020-04-23 0.066 78,991,347 -300,000 1.66% 5,213,429
2020-04-24 2020-04-22 0.066 79,291,347 -2,060,000 1.66% 5,233,229
2020-04-21 2020-04-17 0.073 81,351,347 -102,000 1.71% 5,938,648
2020-04-17 2020-04-15 0.070 81,453,347 -10,000 1.71% 5,701,734
2020-04-15 2020-04-09 0.072 81,463,347 -4,000 1.71% 5,865,361
2020-04-06 2020-04-02 0.072 81,467,347 -2,000,000 1.71% 5,865,649
2020-04-03 2020-04-01 0.079 83,467,347 -10,000 1.75% 6,593,920
2020-03-31 2020-03-27 0.071 83,477,347 -2,000,000 1.75% 5,926,892
2020-03-30 2020-03-26 0.072 85,477,347 -2,173,600 1.79% 6,154,369
2020-03-26 2020-03-24 0.066 87,650,947 -1,670,000 1.84% 5,784,963
2020-03-25 2020-03-23 0.061 89,320,947 -200,000 1.87% 5,448,578
2020-03-23 2020-03-19 0.060 89,520,947 -272,000 1.88% 5,371,257
2020-03-20 2020-03-18 0.065 89,792,947 -640,000 1.88% 5,836,542
2020-03-19 2020-03-17 0.067 90,432,947 +750,000 1.90% 6,059,007
2020-03-18 2020-03-16 0.073 89,682,947 +500,000 1.88% 6,546,855
2020-03-13 2020-03-11 0.091 89,182,947 +400,000 1.87% 8,115,648
2020-03-11 2020-03-09 0.091 88,782,947 -30,000 1.86% 8,079,248
2020-02-28 2020-02-26 0.099 88,812,947 +200,000 1.86% 8,792,482
2020-02-27 2020-02-25 0.099 88,612,947 +100,000 1.86% 8,772,682
2020-02-26 2020-02-24 0.100 88,512,947 +23,000 1.86% 8,851,295
2020-02-24 2020-02-20 0.100 88,489,947 +100,000 1.85% 8,848,995
2020-02-19 2020-02-17 0.103 88,389,947 +144,000 1.85% 9,104,165
2020-02-12 2020-02-10 0.102 88,245,947 +28,000 1.85% 9,001,087
2020-02-11 2020-02-07 0.103 88,217,947 -1,600 1.85% 9,086,449
2020-02-07 2020-02-05 0.102 88,219,547 -4,000 1.85% 8,998,394
2020-02-04 2020-01-31 0.102 88,223,547 +424,000 1.85% 8,998,802
2020-01-30 2020-01-24 0.102 87,799,547 -448,000 1.84% 8,955,554
2020-01-23 2020-01-21 0.104 88,247,547 -16,000 1.85% 9,177,745
2020-01-22 2020-01-20 0.105 88,263,547 +1,000,000 1.85% 9,267,672
2020-01-20 2020-01-16 0.106 87,263,547 -100,000 1.83% 9,249,936
2020-01-16 2020-01-14 0.106 87,363,547 -80,000 1.83% 9,260,536
2020-01-10 2020-01-08 0.107 87,443,547 -1,502,000 1.83% 9,356,460
2020-01-09 2020-01-07 0.110 88,945,547 -790,000 1.86% 9,784,010
2020-01-07 2020-01-03 0.109 89,735,547 -974,000 1.88% 9,781,175
2020-01-06 2020-01-02 0.109 90,709,547 -4,000 1.90% 9,887,341
2020-01-02 2019-12-27 0.111 90,713,547 -1,012,000 1.90% 10,069,204
2019-12-30 2019-12-24 0.113 91,725,547 -854,000 1.92% 10,364,987
2019-12-19 2019-12-17 0.112 92,579,547 -500,000 1.94% 10,368,909
2019-12-17 2019-12-13 0.112 93,079,547 +218,000 1.95% 10,424,909
2019-12-06 2019-12-04 0.120 92,861,547 -20,000 1.95% 11,143,386
2019-12-05 2019-12-03 0.120 92,881,547 +1,000,000 1.95% 11,145,786
2019-12-04 2019-12-02 0.115 91,881,547 +2,770,000 1.93% 10,566,378
2019-12-03 2019-11-29 0.113 89,111,547 -630,000 1.87% 10,069,605
2019-12-02 2019-11-28 0.114 89,741,547 -3,546,000 1.88% 10,230,536
2019-11-29 2019-11-27 0.117 93,287,547 -96,000 1.96% 10,914,643
2019-11-28 2019-11-26 0.114 93,383,547 -498,000 1.96% 10,645,724
2019-11-27 2019-11-25 0.115 93,881,547 -6,000 1.97% 10,796,378
2019-11-26 2019-11-22 0.115 93,887,547 -60,000 1.97% 10,797,068
2019-11-22 2019-11-20 0.119 93,947,547 +150,000 1.97% 11,179,758
2019-11-21 2019-11-19 0.114 93,797,547 +306,600 1.97% 10,692,920
2019-11-20 2019-11-18 0.115 93,490,947 +301,400 1.96% 10,751,459
2019-11-18 2019-11-14 0.112 93,189,547 -20,000 1.95% 10,437,229
2019-11-06 2019-11-04 0.113 93,209,547 -40,000 1.95% 10,532,679
2019-11-05 2019-11-01 0.112 93,249,547 -300 1.95% 10,443,949
2019-11-04 2019-10-31 0.107 93,249,847 -3,000 1.95% 9,977,734
2019-10-30 2019-10-28 0.112 93,252,847 -1,104,000 1.95% 10,444,319
2019-10-28 2019-10-24 0.110 94,356,847 -440,000 1.98% 10,379,253
2019-10-16 2019-10-14 0.111 94,796,847 -24,400 1.99% 10,522,450
2019-10-15 2019-10-11 0.109 94,821,247 -300,000 1.99% 10,335,516
2019-10-11 2019-10-09 0.112 95,121,247 -100 1.99% 10,653,580
2019-10-10 2019-10-08 0.117 95,121,347 +170,000 1.99% 11,129,198
2019-10-09 2019-10-04 0.113 94,951,347 -2,000 1.99% 10,729,502
2019-10-03 2019-09-30 0.113 94,953,347 +12,000 1.99% 10,729,728
2019-10-02 2019-09-27 0.114 94,941,347 +300,000 1.99% 10,823,314
2019-09-23 2019-09-19 0.116 94,641,347 +452,000 1.98% 10,978,396
2019-09-19 2019-09-17 0.114 94,189,347 +468,000 1.97% 10,737,586
2019-09-17 2019-09-13 0.112 93,721,347 +632,000 1.96% 10,496,791
2019-09-09 2019-09-05 0.114 93,089,347 +300,000 1.95% 10,612,186
2019-09-05 2019-09-03 0.107 92,789,347 -60,000 1.95% 9,928,460
2019-09-04 2019-09-02 0.102 92,849,347 +4,000 1.95% 9,470,633
2019-09-03 2019-08-30 0.103 92,845,347 +100,000 1.95% 9,563,071
2019-09-02 2019-08-29 0.100 92,745,347 +300,000 1.94% 9,274,535
2019-08-30 2019-08-28 0.097 92,445,347 -20,000 1.94% 8,967,199
2019-08-20 2019-08-16 0.104 92,465,347 +760,000 1.94% 9,616,396
2019-08-14 2019-08-12 0.103 91,705,347 +972,000 1.92% 9,445,651
2019-08-08 2019-08-06 0.097 90,733,347 -476,000 1.90% 8,801,135
2019-08-07 2019-08-05 0.097 91,209,347 -500,000 1.91% 8,847,307
2019-08-01 2019-07-30 0.117 91,709,347 +3,208,000 1.92% 10,729,994
2019-07-31 2019-07-29 0.106 88,501,347 +620,000 1.86% 9,381,143
2019-07-30 2019-07-26 0.105 87,881,347 +500,000 1.84% 9,227,541
2019-07-29 2019-07-25 0.103 87,381,347 +1,260,000 1.83% 9,000,279
2019-07-26 2019-07-24 0.100 86,121,347 -200,000 1.81% 8,612,135
2019-07-24 2019-07-22 0.100 86,321,347 -4,600 1.81% 8,632,135
2019-07-22 2019-07-18 0.101 86,325,947 -200,000 1.81% 8,718,921
2019-07-19 2019-07-17 0.100 86,525,947 +20,000 1.81% 8,652,595
2019-07-18 2019-07-16 0.101 86,505,947 +20,000 1.81% 8,737,101
2019-07-16 2019-07-12 0.101 86,485,947 -50,000 1.81% 8,735,081
2019-07-15 2019-07-11 0.102 86,535,947 -236,000 1.81% 8,826,667
2019-07-12 2019-07-10 0.103 86,771,947 +296,000 1.82% 8,937,511
2019-07-09 2019-07-05 0.102 86,475,947 -200,000 1.81% 8,820,547
2019-07-05 2019-07-03 0.106 86,675,947 +326,000 1.82% 9,187,650
2019-07-04 2019-07-02 0.107 86,349,947 +1,500,000 1.81% 9,239,444
2019-07-02 2019-06-27 0.106 84,849,947 -20,000 1.78% 8,994,094
2019-06-27 2019-06-25 0.104 84,869,947 +1,440,000 1.78% 8,826,474
2019-06-25 2019-06-21 0.104 83,429,947 +200,000 1.75% 8,676,714
2019-06-24 2019-06-20 0.106 83,229,947 +1,300,000 1.74% 8,822,374
2019-06-21 2019-06-19 0.106 81,929,947 -200,000 1.72% 8,684,574
2019-06-18 2019-06-14 0.105 82,129,947 -1,666,000 1.72% 8,623,644
2019-06-17 2019-06-13 0.105 83,795,947 +200,000 1.76% 8,798,574
2019-06-14 2019-06-12 0.105 83,595,947 -200,000 1.75% 8,777,574
2019-06-12 2019-06-10 0.107 83,795,947 +500,000 1.76% 8,966,166
2019-06-11 2019-06-06 0.110 83,295,947 +200,000 1.75% 9,162,554
2019-06-03 2019-05-30 0.123 83,095,947 +200,000 1.74% 10,220,801
2019-05-31 2019-05-29 0.118 82,895,947 +49,600 1.74% 9,781,722
2019-05-30 2019-05-28 0.124 82,846,347 +100,000 1.74% 10,272,947
2019-05-27 2019-05-23 0.132 82,746,347 -10,000 1.73% 10,922,518
2019-05-24 2019-05-22 0.144 82,756,347 -36,000 1.73% 11,916,914
2019-05-21 2019-05-17 0.142 82,792,347 +400,000 1.75% 11,756,513
2019-05-16 2019-05-14 0.141 82,392,347 -10,000 1.74% 11,617,321
2019-05-10 2019-05-08 0.148 82,402,347 -200,000 1.74% 12,195,547
2019-05-09 2019-05-07 0.149 82,602,347 +790,100 1.74% 12,307,750
2019-05-08 2019-05-06 0.154 81,812,247 +400,000 1.73% 12,599,086
2019-05-07 2019-05-03 0.154 81,412,247 -100,000 1.72% 12,537,486
2019-05-06 2019-05-02 0.147 81,512,247 -218,000 1.72% 11,982,300
2019-05-02 2019-04-29 0.146 81,730,247 +304,000 1.73% 11,932,616
2019-04-30 2019-04-26 0.151 81,426,247 -42,000 1.86% 12,295,363
2019-04-29 2019-04-25 0.151 81,468,247 +34,000 1.86% 12,301,705
2019-04-26 2019-04-24 0.155 81,434,247 -260,000 1.86% 12,622,308
2019-04-25 2019-04-23 0.153 81,694,247 -100,000 1.86% 12,499,220
2019-04-24 2019-04-18 0.149 81,794,247 +200,000 1.86% 12,187,343
2019-04-23 2019-04-17 0.147 81,594,247 +324,000 1.86% 11,994,354
2019-04-16 2019-04-12 0.157 81,270,247 +854,000 1.85% 12,759,429
2019-04-15 2019-04-11 0.158 80,416,247 +586,000 1.83% 12,705,767
2019-04-11 2019-04-09 0.153 79,830,247 +124,000 1.82% 12,214,028
2019-04-10 2019-04-08 0.151 79,706,247 -86,000 1.82% 12,035,643
2019-04-08 2019-04-03 0.153 79,792,247 +166,000 1.82% 12,208,214
2019-04-02 2019-03-29 0.149 79,626,247 +390,000 1.82% 11,864,311
2019-03-29 2019-03-27 0.150 79,236,247 -4,000 1.81% 11,885,437
2019-03-28 2019-03-26 0.150 79,240,247 +150,000 1.81% 11,886,037
2019-03-27 2019-03-25 0.150 79,090,247 +200,000 1.80% 11,863,537
2019-03-26 2019-03-22 0.151 78,890,247 +168,000 1.80% 11,912,427
2019-03-25 2019-03-21 0.152 78,722,247 +344,000 1.79% 11,965,782
2019-03-22 2019-03-20 0.151 78,378,247 +700,000 1.79% 11,835,115
2019-03-20 2019-03-18 0.163 77,678,247 +80,000 1.77% 12,661,554
2019-03-19 2019-03-15 0.162 77,598,247 +848,000 1.77% 12,570,916
2019-03-18 2019-03-14 0.157 76,750,247 +300,000 1.75% 12,049,789
2019-03-15 2019-03-13 0.161 76,450,247 +280,000 1.74% 12,308,490
2019-03-13 2019-03-11 0.156 76,170,247 +116,000 1.74% 11,882,559
2019-03-12 2019-03-08 0.153 76,054,247 -3,000 1.73% 11,636,300
2019-03-07 2019-03-05 0.155 76,057,247 -234,000 1.73% 11,788,873
2019-03-06 2019-03-04 0.153 76,291,247 +10,000 1.85% 11,672,561
2019-02-28 2019-02-26 0.151 76,281,247 +100,000 1.85% 11,518,468
2019-02-26 2019-02-22 0.162 76,181,247 -200,000 1.85% 12,341,362
2019-02-25 2019-02-21 0.162 76,381,247 -6,000 1.86% 12,373,762
2019-02-20 2019-02-18 0.159 76,387,247 -200,000 1.86% 12,145,572
2019-02-18 2019-02-14 0.155 76,587,247 +60,000 1.86% 11,871,023
2019-02-15 2019-02-13 0.156 76,527,247 +320,000 1.86% 11,938,251
2019-02-14 2019-02-12 0.157 76,207,247 -6,000 1.85% 11,964,538
2019-02-11 2019-02-04 0.147 76,213,247 -430,600 1.85% 11,203,347
2019-02-08 2019-01-31 0.143 76,643,847 +520,000 1.86% 10,960,070
2019-02-01 2019-01-30 0.141 76,123,847 +886,000 1.85% 10,733,462
2019-01-31 2019-01-29 0.142 75,237,847 +154,000 1.83% 10,683,774
2019-01-30 2019-01-28 0.140 75,083,847 -6,200 1.82% 10,511,739
2019-01-29 2019-01-25 0.142 75,090,047 +200 1.82% 10,662,787
2019-01-25 2019-01-23 0.143 75,089,847 -5,500 1.82% 10,737,848
2019-01-24 2019-01-22 0.140 75,095,347 +100,000 1.82% 10,513,349
2019-01-21 2019-01-17 0.140 74,995,347 -249,800 1.82% 10,499,349
2019-01-17 2019-01-15 0.145 75,245,147 +846,000 1.83% 10,910,546
2019-01-16 2019-01-14 0.141 74,399,147 +700,000 1.81% 10,490,280
2019-01-11 2019-01-09 0.144 73,699,147 +200,000 1.79% 10,612,677
2019-01-10 2019-01-08 0.143 73,499,147 -6,000 1.79% 10,510,378
2019-01-08 2019-01-04 0.142 73,505,147 -110,000 1.79% 10,437,731
2019-01-04 2019-01-02 0.141 73,615,147 +200,000 1.79% 10,379,736
2019-01-02 2018-12-27 0.149 73,415,147 +200,000 1.78% 10,938,857
2018-12-20 2018-12-18 0.169 73,215,147 -225,200 1.78% 12,373,360
2018-12-18 2018-12-14 0.170 73,440,347 +150,000 1.78% 12,484,859
2018-12-17 2018-12-13 0.170 73,290,347 -300,000 1.78% 12,459,359
2018-12-11 2018-12-07 0.170 73,590,347 -107,000 1.79% 12,510,359
2018-12-10 2018-12-06 0.173 73,697,347 +698,000 1.79% 12,749,641
2018-12-07 2018-12-05 0.175 72,999,347 -100,000 1.77% 12,774,886
2018-12-05 2018-12-03 0.176 73,099,347 -8,400 2.00% 12,865,485
2018-12-04 2018-11-30 0.176 73,107,747 +20,000 2.00% 12,866,963
2018-12-03 2018-11-29 0.177 73,087,747 -60,000 2.00% 12,936,531
2018-11-30 2018-11-28 0.175 73,147,747 +192,000 2.00% 12,800,856
2018-11-28 2018-11-26 0.186 72,955,747 +34,000 2.00% 13,569,769
2018-11-27 2018-11-23 0.186 72,921,747 +760,000 1.99% 13,563,445
2018-11-26 2018-11-22 0.172 72,161,747 -200,000 1.97% 12,411,820
2018-11-23 2018-11-21 0.162 72,361,747 -1,042,000 1.98% 11,722,603
2018-11-22 2018-11-20 0.161 73,403,747 +200,000 2.01% 11,818,003
2018-11-21 2018-11-19 0.166 73,203,747 +158,800 2.00% 12,151,822
2018-11-16 2018-11-14 0.175 73,044,947 -24,000 2.00% 12,782,866
2018-11-15 2018-11-13 0.175 73,068,947 -200,000 2.00% 12,787,066
2018-11-14 2018-11-12 0.173 73,268,947 +310,000 2.00% 12,675,528
2018-11-13 2018-11-09 0.175 72,958,947 -500,000 2.00% 12,767,816
2018-11-12 2018-11-08 0.175 73,458,947 +300,000 2.01% 12,855,316
2018-11-08 2018-11-06 0.176 73,158,947 -304,000 2.00% 12,875,975
2018-11-06 2018-11-02 0.172 73,462,947 -62,000 2.01% 12,635,627
2018-11-02 2018-10-31 0.174 73,524,947 -244,000 2.01% 12,793,341
2018-11-01 2018-10-30 0.177 73,768,947 -148,000 2.02% 13,057,104
2018-10-31 2018-10-29 0.183 73,916,947 -340,000 2.02% 13,526,801
2018-10-30 2018-10-26 0.171 74,256,947 -200,000 2.03% 12,697,938
2018-10-29 2018-10-25 0.160 74,456,947 +200,000 2.04% 11,913,112
2018-10-26 2018-10-24 0.166 74,256,947 +434,000 2.03% 12,326,653
2018-10-25 2018-10-23 0.170 73,822,947 +200,000 2.02% 12,549,901
2018-10-24 2018-10-22 0.188 73,622,947 -200,000 2.01% 13,841,114
2018-10-23 2018-10-19 0.184 73,822,947 +74,000 2.02% 13,583,422
2018-10-22 2018-10-18 0.180 73,748,947 -56,000 2.02% 13,274,810
2018-10-19 2018-10-16 0.188 73,804,947 -430,000 2.02% 13,875,330
2018-10-18 2018-10-15 0.187 74,234,947 +2,670,000 2.03% 13,881,935
2018-10-16 2018-10-12 0.169 71,564,947 -600,000 1.96% 12,094,476
2018-10-15 2018-10-11 0.162 72,164,947 +40,000 1.97% 11,690,721
2018-10-12 2018-10-10 0.177 72,124,947 -1,558,000 1.97% 12,766,116
2018-10-11 2018-10-09 0.142 73,682,947 +100,000 2.02% 10,462,978
2018-10-09 2018-10-05 0.155 73,582,947 -34,000 2.01% 11,405,357
2018-10-05 2018-10-03 0.146 73,616,947 -402,000 2.01% 10,748,074
2018-10-04 2018-10-02 0.164 74,018,947 +462,200 2.02% 12,139,107
2018-09-26 2018-09-21 0.099 73,556,747 +200,000 2.01% 7,282,118
2018-09-21 2018-09-19 0.103 73,356,747 +460,000 2.01% 7,555,745
2018-09-20 2018-09-18 0.101 72,896,747 +44,000 1.99% 7,362,571
2018-09-18 2018-09-14 0.104 72,852,747 -12,000 1.99% 7,576,686
2018-09-17 2018-09-13 0.101 72,864,747 -20,000 1.99% 7,359,339
2018-09-14 2018-09-12 0.105 72,884,747 +50,000 1.99% 7,652,898
2018-09-12 2018-09-10 0.112 72,834,747 -4,000 1.99% 8,157,492
2018-09-11 2018-09-07 0.112 72,838,747 -10,000 1.99% 8,157,940
2018-09-07 2018-09-05 0.105 72,848,747 +100,000 1.99% 7,649,118
2018-09-04 2018-08-31 0.110 72,748,747 -200,000 1.99% 8,002,362
2018-08-29 2018-08-27 0.113 72,948,747 -8,000 2.34% 8,243,208
2018-08-24 2018-08-22 0.111 72,956,747 +200,000 2.36% 8,098,199
2018-08-23 2018-08-21 0.112 72,756,747 -30,000 2.36% 8,148,756
2018-08-20 2018-08-16 0.116 72,786,747 -200,000 2.36% 8,443,263
2018-08-16 2018-08-14 0.114 72,986,747 -100,000 2.36% 8,320,489
2018-08-13 2018-08-09 0.121 73,086,747 +100,000 2.37% 8,843,496
2018-08-10 2018-08-08 0.120 72,986,747 -100,000 2.36% 8,758,410
2018-08-03 2018-08-01 0.123 73,086,747 -20,000 2.37% 8,989,670
2018-08-02 2018-07-31 0.128 73,106,747 +100,000 2.37% 9,357,664
2018-07-31 2018-07-27 0.135 73,006,747 +14,000 2.37% 9,855,911
2018-07-30 2018-07-26 0.122 72,992,747 -100 2.37% 8,905,115
2018-07-27 2018-07-25 0.126 72,992,847 +100 2.37% 9,197,099
2018-07-26 2018-07-24 0.115 72,992,747 +100,000 2.37% 8,394,166
2018-07-23 2018-07-19 0.113 72,892,747 -2,000 2.37% 8,236,880
2018-07-20 2018-07-18 0.114 72,894,747 -400 2.37% 8,310,001
2018-07-19 2018-07-17 0.114 72,895,147 -50,000 2.37% 8,310,047
2018-07-18 2018-07-16 0.118 72,945,147 -100,000 2.37% 8,607,527
2018-07-17 2018-07-13 0.117 73,045,147 -2,000 2.37% 8,546,282
2018-07-16 2018-07-12 0.120 73,047,147 -4,000 2.37% 8,765,658
2018-07-10 2018-07-06 0.113 73,051,147 +580,000 2.37% 8,254,780
2018-07-09 2018-07-05 0.121 72,471,147 -2,000 2.36% 8,769,009
2018-07-05 2018-07-03 0.118 72,473,147 +90,000 2.36% 8,551,831
2018-07-03 2018-06-28 0.124 72,383,147 -50,000 2.35% 8,975,510
2018-06-29 2018-06-27 0.126 72,433,147 +200,000 2.35% 9,126,577
2018-06-27 2018-06-25 0.139 72,233,147 +440,000 2.35% 10,040,407
2018-06-26 2018-06-22 0.145 71,793,147 +32,000 3.07% 10,410,006
2018-06-25 2018-06-21 0.141 71,761,147 +56,000 3.07% 10,118,322
2018-06-22 2018-06-20 0.146 71,705,147 +68,000 3.07% 10,468,951
2018-06-21 2018-06-19 0.147 71,637,147 +400,000 3.06% 10,530,661
2018-06-20 2018-06-15 0.161 71,237,147 +100,000 3.05% 11,469,181
2018-06-19 2018-06-14 0.162 71,137,147 +44,000 3.04% 11,524,218
2018-06-15 2018-06-13 0.166 71,093,147 +500,000 3.04% 11,801,462
2018-06-14 2018-06-12 0.170 70,593,147 +95,000 3.02% 12,000,835
2018-06-12 2018-06-08 0.176 70,498,147 +300,000 3.01% 12,407,674
2018-06-11 2018-06-07 0.175 70,198,147 +440,000 3.00% 12,284,676
2018-06-06 2018-06-04 0.175 69,758,147 +2,000 2.98% 12,207,676
2018-06-05 2018-06-01 0.180 69,756,147 -10,000 2.98% 12,556,106
2018-06-04 2018-05-31 0.180 69,766,147 +54,000 2.98% 12,557,906
2018-06-01 2018-05-30 0.180 69,712,147 +100,000 2.98% 12,548,186
2018-05-31 2018-05-29 0.184 69,612,147 +100,000 2.98% 12,808,635
2018-05-30 2018-05-28 0.185 69,512,147 +160,000 2.97% 12,859,747
2018-05-28 2018-05-24 0.193 69,352,147 +60,000 2.97% 13,384,964
2018-05-24 2018-05-21 0.205 69,292,147 -512,000 2.96% 14,204,890
2018-05-23 2018-05-18 0.224 69,804,147 +2,878,000 2.98% 15,636,129
2018-05-21 2018-05-17 0.220 66,926,147 +6,614,000 2.86% 14,723,752
2018-05-18 2018-05-16 0.212 60,312,147 -30,000 2.58% 12,786,175
2018-05-17 2018-05-15 0.213 60,342,147 +538,000 2.58% 12,852,877
2018-05-16 2018-05-14 0.198 59,804,147 +372,000 2.56% 11,841,221
2018-05-15 2018-05-11 0.205 59,432,147 +7,108,400 2.54% 12,183,590
2018-05-14 2018-05-10 0.178 52,323,747 +28,000 2.24% 9,313,627
2018-05-11 2018-05-09 0.178 52,295,747 -850,000 2.24% 9,308,643
2018-05-10 2018-05-08 0.178 53,145,747 +110,000 2.27% 9,459,943
2018-05-09 2018-05-07 0.178 53,035,747 +324,000 2.27% 9,440,363
2018-05-08 2018-05-04 0.181 52,711,747 +530,000 2.25% 9,540,826
2018-05-07 2018-05-03 0.185 52,181,747 +99,600 2.23% 9,653,623
2018-05-04 2018-05-02 0.184 52,082,147 +90,000 2.23% 9,583,115
2018-05-03 2018-04-30 0.185 51,992,147 +549,600 2.22% 9,618,547
2018-05-02 2018-04-27 0.198 51,442,547 +120,000 2.20% 10,185,624
2018-04-30 2018-04-26 0.209 51,322,547 -900,000 2.19% 10,726,412
2018-04-27 2018-04-25 0.209 52,222,547 +100,000 2.24% 10,914,512
2018-04-26 2018-04-24 0.213 52,122,547 -812,700 2.23% 11,102,103
2018-04-24 2018-04-20 0.219 52,935,247 +200,000 2.27% 11,592,819
2018-04-23 2018-04-19 0.221 52,735,247 -100,000 2.26% 11,654,490
2018-04-12 2018-04-10 0.230 52,835,247 -14,000 2.27% 12,152,107
2018-04-11 2018-04-09 0.229 52,849,247 -1,800,000 2.27% 12,102,478
2018-04-04 2018-03-29 0.240 54,649,247 +20,000 2.34% 13,115,819
2018-03-29 2018-03-27 0.250 54,629,247 +100,000 2.37% 13,657,312
2018-03-28 2018-03-26 0.250 54,529,247 +144,000 2.36% 13,632,312
2018-03-27 2018-03-23 0.260 54,385,247 -100,000 2.36% 14,140,164
2018-03-26 2018-03-22 0.255 54,485,247 -2,000 2.36% 13,893,738
2018-03-22 2018-03-20 0.265 54,487,247 +100,000 2.36% 14,439,120
2018-03-21 2018-03-19 0.265 54,387,247 -1,000,000 2.36% 14,412,620
2018-03-19 2018-03-15 0.285 55,387,247 -32,000 2.40% 15,785,365
2018-03-16 2018-03-14 0.285 55,419,247 +612,000 2.40% 15,794,485
2018-03-15 2018-03-13 0.280 54,807,247 +394,000 2.37% 15,346,029
2018-03-14 2018-03-12 0.295 54,413,247 -100,000 2.36% 16,051,908
2018-03-13 2018-03-09 0.310 54,513,247 +216,000 2.36% 16,899,107
2018-03-12 2018-03-08 0.280 54,297,247 +380,000 2.35% 15,203,229
2018-03-09 2018-03-07 0.249 53,917,247 +100,000 2.34% 13,425,395
2018-03-08 2018-03-06 0.249 53,817,247 -200,000 2.33% 13,400,495
2018-03-06 2018-03-02 0.250 54,017,247 +500 2.34% 13,504,312
2018-02-28 2018-02-26 0.260 54,016,747 -321,400 2.34% 14,044,354
2018-02-27 2018-02-23 0.250 54,338,147 +182,000 2.42% 13,584,537
2018-02-22 2018-02-20 0.250 54,156,147 +354,000 2.41% 13,539,037
2018-02-21 2018-02-15 0.255 53,802,147 +312,000 2.39% 13,719,547
2018-02-20 2018-02-13 0.250 53,490,147 +54,000 2.38% 13,372,537
2018-02-14 2018-02-12 0.250 53,436,147 +112,000 2.38% 13,359,037
2018-02-13 2018-02-09 0.250 53,324,147 -210,000 2.37% 13,331,037
2018-02-12 2018-02-08 0.260 53,534,147 -104,000 2.38% 13,918,878
2018-02-08 2018-02-06 0.248 53,638,147 +410,000 2.39% 13,302,260
2018-02-06 2018-02-02 0.275 53,228,147 +990,000 2.37% 14,637,740
2018-02-02 2018-01-31 0.280 52,238,147 -100,000 2.32% 14,626,681
2018-01-30 2018-01-26 0.290 52,338,147 +204,000 2.33% 15,178,063
2018-01-29 2018-01-25 0.295 52,134,147 +80,000 2.32% 15,379,573
2018-01-26 2018-01-24 0.300 52,054,147 +387,600 2.31% 15,616,244
2018-01-24 2018-01-22 0.285 51,666,547 +718,000 2.30% 14,724,966
2018-01-23 2018-01-19 0.285 50,948,547 +260,000 2.27% 14,520,336
2018-01-22 2018-01-18 0.285 50,688,547 +140,000 2.25% 14,446,236
2018-01-19 2018-01-17 0.300 50,548,547 -340,000 2.25% 15,164,564
2018-01-18 2018-01-16 0.305 50,888,547 -126,000 2.26% 15,521,007
2018-01-17 2018-01-15 0.300 51,014,547 -90,600 2.27% 15,304,364
2018-01-16 2018-01-12 0.300 51,105,147 +56,000 2.27% 15,331,544
2018-01-15 2018-01-11 0.295 51,049,147 -6,000 2.27% 15,059,498
2018-01-12 2018-01-10 0.295 51,055,147 +200,000 2.27% 15,061,268
2018-01-08 2018-01-04 0.310 50,855,147 -600 2.26% 15,765,096
2018-01-05 2018-01-03 0.300 50,855,747 -100,000 2.26% 15,256,724
2018-01-02 2017-12-28 0.290 50,955,747 +80,000 2.27% 14,777,167
2017-12-29 2017-12-27 0.290 50,875,747 +634,000 2.28% 14,753,967
2017-12-19 2017-12-15 0.305 50,241,747 -100,000 2.25% 15,323,733
2017-12-18 2017-12-14 0.305 50,341,747 -2,000 2.26% 15,354,233
2017-12-14 2017-12-12 0.310 50,343,747 -10,000 2.26% 15,606,562
2017-12-13 2017-12-11 0.320 50,353,747 -24,000 2.26% 16,113,199
2017-12-08 2017-12-06 0.305 50,377,747 -100,000 2.26% 15,365,213
2017-12-07 2017-12-05 0.310 50,477,747 +82,000 2.27% 15,648,102
2017-12-05 2017-12-01 0.315 50,395,747 -2,000 2.26% 15,874,660
2017-12-04 2017-11-30 0.315 50,397,747 -100,000 2.26% 15,875,290
2017-11-29 2017-11-27 0.310 50,497,747 -4,000 2.27% 15,654,302
2017-11-24 2017-11-22 0.310 50,501,747 +40,000 2.27% 15,655,542
2017-11-23 2017-11-21 0.335 50,461,747 -2,000 2.26% 16,904,685
2017-11-22 2017-11-20 0.320 50,463,747 -100,000 2.26% 16,148,399
2017-11-21 2017-11-17 0.305 50,563,747 +368,000 2.27% 15,421,943
2017-11-20 2017-11-16 0.315 50,195,747 +80,000 2.25% 15,811,660
2017-11-17 2017-11-15 0.315 50,115,747 +200,000 2.25% 15,786,460
2017-11-16 2017-11-14 0.320 49,915,747 -170,000 2.24% 15,973,039
2017-11-15 2017-11-13 0.325 50,085,747 +100,000 2.25% 16,277,868
2017-11-14 2017-11-10 0.335 49,985,747 +30,000 2.24% 16,745,225
2017-11-13 2017-11-09 0.335 49,955,747 -1,300 2.24% 16,735,175
2017-11-10 2017-11-08 0.340 49,957,047 -31,200 2.24% 16,985,396
2017-11-09 2017-11-07 0.355 49,988,247 +270,000 2.24% 17,745,828
2017-11-07 2017-11-03 0.365 49,718,247 -2,000 2.23% 18,147,160
2017-11-06 2017-11-02 0.360 49,720,247 -40,000 2.23% 17,899,289
2017-11-03 2017-11-01 0.360 49,760,247 -192,100 2.23% 17,913,689
2017-11-01 2017-10-30 0.345 49,952,347 -102,000 2.24% 17,233,560
2017-10-31 2017-10-27 0.340 50,054,347 +100,000 2.25% 17,018,478
2017-10-30 2017-10-26 0.335 49,954,347 +87,200 2.24% 16,734,706
2017-10-27 2017-10-25 0.355 49,867,147 -32,100 2.24% 17,702,837
2017-10-26 2017-10-24 0.355 49,899,247 -6,000 2.24% 17,714,233
2017-10-25 2017-10-23 0.370 49,905,247 +46,000 2.24% 18,464,941
2017-10-24 2017-10-20 0.375 49,859,247 -38,000 2.24% 18,697,218
2017-10-20 2017-10-18 0.390 49,897,247 -54,400 2.24% 19,459,926
2017-10-18 2017-10-16 0.390 49,951,647 -11,800 2.24% 19,481,142
2017-10-17 2017-10-13 0.390 49,963,447 +100,000 2.24% 19,485,744
2017-10-16 2017-10-12 0.395 49,863,447 -61,400 2.24% 19,696,062
2017-10-12 2017-10-10 0.395 49,924,847 +10,000 2.24% 19,720,315
2017-10-11 2017-10-09 0.405 49,914,847 -107,000 2.24% 20,215,513
2017-10-10 2017-10-06 0.405 50,021,847 -10,000 2.24% 20,258,848
2017-10-09 2017-10-04 0.405 50,031,847 -800 2.24% 20,262,898
2017-10-04 2017-09-29 0.405 50,032,647 -74,000 2.25% 20,263,222
2017-09-26 2017-09-22 0.415 50,106,647 +62,000 2.29% 20,794,259
2017-09-25 2017-09-21 0.415 50,044,647 +240,000 2.29% 20,768,529
2017-09-22 2017-09-20 0.450 49,804,647 -2,000 2.28% 22,412,091
2017-09-21 2017-09-19 0.440 49,806,647 -16,000 2.28% 21,914,925
2017-09-20 2017-09-18 0.440 49,822,647 -110,000 2.28% 21,921,965
2017-09-19 2017-09-15 0.445 49,932,647 -10,000 2.28% 22,220,028
2017-09-18 2017-09-14 0.430 49,942,647 -270,000 2.28% 21,475,338
2017-09-15 2017-09-13 0.415 50,212,647 -72,000 2.29% 20,838,249
2017-09-14 2017-09-12 0.420 50,284,647 -100,000 2.30% 21,119,552
2017-09-13 2017-09-11 0.415 50,384,647 -200,000 2.30% 20,909,629
2017-09-12 2017-09-08 0.405 50,584,647 +132,000 2.31% 20,486,782
2017-09-11 2017-09-07 0.405 50,452,647 -1,144,000 2.31% 20,433,322
2017-09-08 2017-09-06 0.405 51,596,647 -126,000 2.36% 20,896,642
2017-09-07 2017-09-05 0.365 51,722,647 -1,382,000 2.36% 18,878,766
2017-09-06 2017-09-04 0.380 53,104,647 -1,855,000 2.43% 20,179,766
2017-09-05 2017-09-01 0.355 54,959,647 -250,000 2.51% 19,510,675
2017-09-04 2017-08-31 0.320 55,209,647 +280,000 2.52% 17,667,087
2017-09-01 2017-08-30 0.300 54,929,647 -6,000 2.51% 16,478,894
2017-08-30 2017-08-28 0.310 54,935,647 -12,000 2.53% 17,030,051
2017-08-25 2017-08-22 0.300 54,947,647 +19,000 2.53% 16,484,294
2017-08-24 2017-08-21 0.305 54,928,647 +100,000 2.53% 16,753,237
2017-08-21 2017-08-17 0.305 54,828,647 +220,000 2.52% 16,722,737
2017-08-18 2017-08-16 0.305 54,608,647 +10,000 2.51% 16,655,637
2017-08-16 2017-08-14 0.315 54,598,647 -20,000 2.51% 17,198,574
2017-08-14 2017-08-10 0.320 54,618,647 +98,000 2.51% 17,477,967
2017-08-11 2017-08-09 0.325 54,520,647 -100,000 2.51% 17,719,210
2017-08-10 2017-08-08 0.310 54,620,647 -42,000 2.51% 16,932,401
2017-08-08 2017-08-04 0.310 54,662,647 -50,000 2.51% 16,945,421
2017-08-04 2017-08-02 0.300 54,712,647 -6,000 2.52% 16,413,794
2017-08-03 2017-08-01 0.305 54,718,647 -28,600 2.52% 16,689,187
2017-08-02 2017-07-31 0.300 54,747,247 -40,000 2.52% 16,424,174
2017-07-31 2017-07-27 0.305 54,787,247 +10,000 2.52% 16,710,110
2017-07-28 2017-07-26 0.310 54,777,247 +118,000 2.52% 16,980,947
2017-07-26 2017-07-24 0.310 54,659,247 -100,000 2.52% 16,944,367
2017-07-25 2017-07-21 0.310 54,759,247 -30,000 2.52% 16,975,367
2017-07-24 2017-07-20 0.315 54,789,247 -124,000 2.52% 17,258,613
2017-07-20 2017-07-18 0.320 54,913,247 +100,000 2.53% 17,572,239
2017-07-18 2017-07-14 0.310 54,813,247 +422,000 2.52% 16,992,107
2017-07-17 2017-07-13 0.305 54,391,247 -487,200 2.50% 16,589,330
2017-07-14 2017-07-12 0.310 54,878,447 +24,600 2.53% 17,012,319
2017-07-11 2017-07-07 0.315 54,853,847 +50,000 2.53% 17,278,962
2017-07-05 2017-07-03 0.325 54,803,847 +20,000 2.52% 17,811,250
2017-07-04 2017-06-30 0.335 54,783,847 +24,000 2.52% 18,352,589
2017-06-30 2017-06-28 0.325 54,759,847 +196,000 2.52% 17,796,950
2017-06-29 2017-06-27 0.340 54,563,847 +300,000 2.51% 18,551,708
2017-06-27 2017-06-23 0.370 54,263,847 +3,000,000 2.50% 20,077,623
2017-06-23 2017-06-21 0.320 51,263,847 +40,000 2.36% 16,404,431
2017-06-22 2017-06-20 0.320 51,223,847 -100,000 2.36% 16,391,631
2017-06-21 2017-06-19 0.325 51,323,847 +300,000 2.36% 16,680,250
2017-06-19 2017-06-15 0.320 51,023,847 +99,800 2.35% 16,327,631
2017-06-16 2017-06-14 0.325 50,924,047 +6,000 2.35% 16,550,315
2017-06-15 2017-06-13 0.330 50,918,047 -312,000 2.34% 16,802,956
2017-06-14 2017-06-12 0.330 51,230,047 -214,600 2.36% 16,905,916
2017-06-08 2017-06-06 0.330 51,444,647 -29,400 2.37% 16,976,734
2017-06-07 2017-06-05 0.340 51,474,047 +298,000 2.37% 17,501,176
2017-06-06 2017-06-02 0.350 51,176,047 +74,000 2.36% 17,911,616
2017-06-05 2017-06-01 0.355 51,102,047 +306,000 2.35% 18,141,227
2017-06-01 2017-05-29 0.355 50,796,047 +283,000 2.34% 18,032,597
2017-05-29 2017-05-25 0.365 50,513,047 +5,500 2.33% 18,437,262
2017-05-26 2017-05-24 0.370 50,507,547 +8,900 2.33% 18,687,792
2017-05-25 2017-05-23 0.370 50,498,647 -800 2.33% 18,684,499
2017-05-24 2017-05-22 0.370 50,499,447 -14,000 2.33% 18,684,795
2017-05-19 2017-05-17 0.380 50,513,447 +675,200 2.33% 19,195,110
2017-05-17 2017-05-15 0.370 49,838,247 +100,000 2.30% 18,440,151
2017-05-16 2017-05-12 0.375 49,738,247 -40,000 2.29% 18,651,843
2017-05-15 2017-05-11 0.380 49,778,247 +2,000 2.29% 18,915,734
2017-05-11 2017-05-09 0.390 49,776,247 -134,000 2.29% 19,412,736
2017-05-09 2017-05-05 0.390 49,910,247 -36,000 2.30% 19,464,996
2017-05-08 2017-05-04 0.390 49,946,247 -700 2.30% 19,479,036
2017-05-05 2017-05-02 0.405 49,946,947 +100,000 2.30% 20,228,514
2017-05-04 2017-04-28 0.415 49,846,947 -310,000 2.30% 20,686,483
2017-05-02 2017-04-27 0.410 50,156,947 +86,000 2.31% 20,564,348
2017-04-28 2017-04-26 0.420 50,070,947 -62,000 2.31% 21,029,798
2017-04-27 2017-04-25 0.420 50,132,947 -20,000 2.31% 21,055,838
2017-04-25 2017-04-21 0.420 50,152,947 -100,000 2.31% 21,064,238
2017-04-24 2017-04-20 0.430 50,252,947 -160,000 2.31% 21,608,767
2017-04-19 2017-04-13 0.430 50,412,947 +10,000 2.32% 21,677,567
2017-04-13 2017-04-11 0.425 50,402,947 +100,000 2.32% 21,421,252
2017-04-11 2017-04-07 0.425 50,302,947 +102,000 2.32% 21,378,752
2017-04-07 2017-04-05 0.425 50,200,947 -10,000 2.31% 21,335,402
2017-04-05 2017-03-31 0.430 50,210,947 -602,800 2.31% 21,590,707
2017-04-03 2017-03-30 0.430 50,813,747 +100,000 2.34% 21,849,911
2017-03-29 2017-03-27 0.440 50,713,747 -38,500 2.34% 22,314,049
2017-03-28 2017-03-24 0.440 50,752,247 -7,000 2.34% 22,330,989
2017-03-27 2017-03-23 0.445 50,759,247 +50,000 2.34% 22,587,865
2017-03-24 2017-03-22 0.450 50,709,247 -110,000 2.34% 22,819,161
2017-03-23 2017-03-21 0.455 50,819,247 -18,000 2.34% 23,122,757
2017-03-22 2017-03-20 0.445 50,837,247 +25,800 2.34% 22,622,575
2017-03-21 2017-03-17 0.455 50,811,447 -40,000 2.34% 23,119,208
2017-03-20 2017-03-16 0.445 50,851,447 -6,600 2.34% 22,628,894
2017-03-17 2017-03-15 0.435 50,858,047 -138,000 2.34% 22,123,250
2017-03-16 2017-03-14 0.445 50,996,047 -103,000 2.35% 22,693,241
2017-03-15 2017-03-13 0.450 51,099,047 +130,000 2.35% 22,994,571
2017-03-14 2017-03-10 0.445 50,969,047 -2,000 2.35% 22,681,226
2017-03-13 2017-03-09 0.455 50,971,047 -90,000 2.35% 23,191,826
2017-03-07 2017-03-03 0.445 51,061,047 -108,000 2.35% 22,722,166
2017-03-01 2017-02-27 0.450 51,169,047 +60,000 2.36% 23,026,071
2017-02-24 2017-02-22 0.455 51,109,047 +50,000 2.35% 23,254,616
2017-02-23 2017-02-21 0.450 51,059,047 -48,000 2.35% 22,976,571
2017-02-22 2017-02-20 0.455 51,107,047 -200,000 2.35% 23,253,706
2017-02-20 2017-02-16 0.460 51,307,047 -835,400 2.36% 23,601,242
2017-02-17 2017-02-15 0.470 52,142,447 +276,000 2.40% 24,506,950
2017-02-16 2017-02-14 0.465 51,866,447 -70,000 2.39% 24,117,898
2017-02-15 2017-02-13 0.480 51,936,447 -154,000 2.39% 24,929,495
2017-02-14 2017-02-10 0.480 52,090,447 +1,132,000 2.40% 25,003,415
2017-02-13 2017-02-09 0.465 50,958,447 -80,000 2.35% 23,695,678
2017-02-10 2017-02-08 0.460 51,038,447 -36,000 2.35% 23,477,686
2017-02-08 2017-02-06 0.455 51,074,447 +108,000 2.35% 23,238,873
2017-02-06 2017-02-02 0.460 50,966,447 +194,000 2.35% 23,444,566
2017-02-03 2017-02-01 0.445 50,772,447 -28,000 2.34% 22,593,739
2017-02-02 2017-01-27 0.435 50,800,447 -28,000 2.34% 22,098,194
2017-01-26 2017-01-24 0.425 50,828,447 +140,000 2.34% 21,602,090
2017-01-25 2017-01-23 0.430 50,688,447 -239,000 2.33% 21,796,032
2017-01-24 2017-01-20 0.435 50,927,447 +30,000 2.35% 22,153,439
2017-01-20 2017-01-18 0.435 50,897,447 -98,000 2.34% 22,140,389
2017-01-19 2017-01-17 0.430 50,995,447 -4,000 2.35% 21,928,042
2017-01-17 2017-01-13 0.440 50,999,447 +142,000 2.35% 22,439,757
2017-01-12 2017-01-10 0.445 50,857,447 -6,000 2.34% 22,631,564
2017-01-11 2017-01-09 0.435 50,863,447 -600 2.34% 22,125,599
2017-01-09 2017-01-05 0.440 50,864,047 +100,000 2.34% 22,380,181
2017-01-06 2017-01-04 0.440 50,764,047 +80,000 2.34% 22,336,181
2017-01-04 2016-12-30 0.445 50,684,047 -81,000 2.33% 22,554,401
2016-12-30 2016-12-28 0.440 50,765,047 +80,000 2.34% 22,336,621
2016-12-29 2016-12-23 0.445 50,685,047 +150,000 2.33% 22,554,846
2016-12-28 2016-12-22 0.450 50,535,047 +10,000 2.33% 22,740,771
2016-12-21 2016-12-19 0.450 50,525,047 +100,000 2.33% 22,736,271
2016-12-20 2016-12-16 0.460 50,425,047 +100 2.32% 23,195,522
2016-12-19 2016-12-15 0.455 50,424,947 +334,000 2.32% 22,943,351
2016-12-15 2016-12-13 0.465 50,090,947 -10,000 2.31% 23,292,290
2016-12-14 2016-12-12 0.465 50,100,947 +208,000 2.31% 23,296,940
2016-12-13 2016-12-09 0.470 49,892,947 -4,000 2.30% 23,449,685
2016-12-12 2016-12-08 0.475 49,896,947 -300 2.30% 23,701,050
2016-12-09 2016-12-07 0.475 49,897,247 -222,400 2.30% 23,701,192
2016-12-08 2016-12-06 0.470 50,119,647 +300,000 2.31% 23,556,234
2016-12-07 2016-12-05 0.470 49,819,647 -100,000 2.29% 23,415,234
2016-12-06 2016-12-02 0.480 49,919,647 +30,000 2.30% 23,961,431
2016-12-05 2016-12-01 0.485 49,889,647 +110,000 2.30% 24,196,479
2016-12-02 2016-11-30 0.475 49,779,647 +50,000 2.29% 23,645,332
2016-12-01 2016-11-29 0.485 49,729,647 +259,000 2.29% 24,118,879
2016-11-30 2016-11-28 0.490 49,470,647 +100,000 2.28% 24,240,617
2016-11-29 2016-11-25 0.500 49,370,647 +50,000 2.27% 24,685,324
2016-11-28 2016-11-24 0.500 49,320,647 +21,000 2.27% 24,660,324
2016-11-25 2016-11-23 0.500 49,299,647 +256,000 2.27% 24,649,824
2016-11-24 2016-11-22 0.520 49,043,647 +148,000 2.26% 25,502,696
2016-11-23 2016-11-21 0.510 48,895,647 -100,000 2.25% 24,936,780
2016-11-22 2016-11-18 0.510 48,995,647 +50,000 2.26% 24,987,780
2016-11-21 2016-11-17 0.500 48,945,647 -3,400 2.25% 24,472,824
2016-11-18 2016-11-16 0.510 48,949,047 +100,000 2.25% 24,964,014
2016-11-17 2016-11-15 0.510 48,849,047 -24,000 2.25% 24,913,014
2016-11-14 2016-11-10 0.520 48,873,047 -100,000 2.25% 25,413,984
2016-11-11 2016-11-09 0.495 48,973,047 +14,000 2.26% 24,241,658
2016-11-10 2016-11-08 0.500 48,959,047 -100,000 2.25% 24,479,524
2016-11-09 2016-11-07 0.495 49,059,047 +12,000 2.26% 24,284,228
2016-11-04 2016-11-02 0.490 49,047,047 +100,000 2.26% 24,033,053
2016-11-03 2016-11-01 0.510 48,947,047 +15,400 2.25% 24,962,994
2016-11-02 2016-10-31 0.520 48,931,647 +4,000 2.25% 25,444,456
2016-11-01 2016-10-28 0.520 48,927,647 +112,000 2.25% 25,442,376
2016-10-31 2016-10-27 0.540 48,815,647 +79,400 2.25% 26,360,449
2016-10-28 2016-10-26 0.520 48,736,247 -110,000 2.24% 25,342,848
2016-10-27 2016-10-25 0.520 48,846,247 -276,000 2.25% 25,400,048
2016-10-25 2016-10-20 0.480 49,122,247 -100,000 2.26% 23,578,679
2016-10-24 2016-10-19 0.480 49,222,247 +50,000 2.27% 23,626,679
2016-10-18 2016-10-14 0.475 49,172,247 -24,000 2.26% 23,356,817
2016-10-17 2016-10-13 0.485 49,196,247 +44,000 2.27% 23,860,180
2016-10-13 2016-10-11 0.485 49,152,247 +50,000 2.26% 23,838,840
2016-10-12 2016-10-07 0.510 49,102,247 -88,100 2.26% 25,042,146
2016-10-11 2016-10-06 0.510 49,190,347 -320,000 2.27% 25,087,077
2016-10-07 2016-10-05 0.485 49,510,347 -86,000 2.28% 24,012,518
2016-10-06 2016-10-04 0.475 49,596,347 -100,000 2.28% 23,558,265
2016-10-05 2016-10-03 0.455 49,696,347 +120,000 2.29% 22,611,838
2016-10-04 2016-09-30 0.455 49,576,347 +100,000 2.28% 22,557,238
2016-10-03 2016-09-29 0.470 49,476,347 +100,000 2.28% 23,253,883
2016-09-30 2016-09-28 0.460 49,376,347 -11,000 2.27% 22,713,120
2016-09-29 2016-09-27 0.470 49,387,347 +6,000 2.27% 23,212,053
2016-09-28 2016-09-26 0.465 49,381,347 -80,000 2.27% 22,962,326
2016-09-26 2016-09-22 0.495 49,461,347 -326,000 2.28% 24,483,367
2016-09-23 2016-09-21 0.470 49,787,347 -100,000 2.29% 23,400,053
2016-09-21 2016-09-19 0.470 49,887,347 +148,000 2.30% 23,447,053
2016-09-20 2016-09-15 0.470 49,739,347 -100,100 2.29% 23,377,493
2016-09-14 2016-09-12 0.475 49,839,447 +20,000 2.30% 23,673,737
2016-09-13 2016-09-09 0.490 49,819,447 +162,000 2.29% 24,411,529
2016-09-12 2016-09-08 0.495 49,657,447 -30,000 2.29% 24,580,436
2016-09-09 2016-09-07 0.480 49,687,447 -192,000 2.29% 23,849,975
2016-09-08 2016-09-06 0.485 49,879,447 -248,000 2.30% 24,191,532
2016-09-07 2016-09-05 0.455 50,127,447 -26,000 2.31% 22,807,988
2016-09-06 2016-09-02 0.450 50,153,447 -10,000 2.31% 22,569,051
2016-09-05 2016-09-01 0.450 50,163,447 +50,000 2.31% 22,573,551
2016-09-02 2016-08-31 0.445 50,113,447 -50,400 2.31% 22,300,484
2016-09-01 2016-08-30 0.440 50,163,847 +250,000 2.31% 22,072,093
2016-08-30 2016-08-26 0.460 49,913,847 -4,000 2.30% 22,960,370
2016-08-25 2016-08-23 0.455 49,917,847 +70,000 2.30% 22,712,620
2016-08-23 2016-08-19 0.470 49,847,847 +4,000 2.30% 23,428,488
2016-08-19 2016-08-17 0.475 49,843,847 +4,000 2.30% 23,675,827
2016-08-17 2016-08-15 0.480 49,839,847 -36,000 2.30% 23,923,127
2016-08-16 2016-08-12 0.475 49,875,847 -10,000 2.30% 23,691,027
2016-08-15 2016-08-11 0.470 49,885,847 +134,000 2.30% 23,446,348
2016-08-10 2016-08-08 0.470 49,751,847 -40,000 2.29% 23,383,368
2016-08-09 2016-08-05 0.475 49,791,847 +90,000 2.29% 23,651,127
2016-08-05 2016-08-03 0.470 49,701,847 +160,000 2.29% 23,359,868
2016-08-03 2016-07-29 0.470 49,541,847 -48,000 2.28% 23,284,668
2016-07-29 2016-07-27 0.490 49,589,847 +50,000 2.28% 24,299,025
2016-07-28 2016-07-26 0.490 49,539,847 -24,000 2.28% 24,274,525
2016-07-27 2016-07-25 0.495 49,563,847 +100,000 2.28% 24,534,104
2016-07-22 2016-07-20 0.485 49,463,847 -6,600 2.28% 23,989,966
2016-07-18 2016-07-14 0.495 49,470,447 +30,000 2.28% 24,487,871
2016-07-15 2016-07-13 0.495 49,440,447 -1,820,000 2.28% 24,473,021
2016-07-14 2016-07-12 0.495 51,260,447 +20,000 2.36% 25,373,921
2016-07-13 2016-07-11 0.500 51,240,447 +400,000 2.36% 25,620,224
2016-07-12 2016-07-08 0.480 50,840,447 -26,000 2.34% 24,403,415
2016-07-07 2016-07-05 0.500 50,866,447 +197,000 2.34% 25,433,224
2016-07-06 2016-07-04 0.510 50,669,447 -56,000 2.33% 25,841,418
2016-07-05 2016-06-30 0.510 50,725,447 -203,000 2.34% 25,869,978
2016-07-04 2016-06-29 0.460 50,928,447 +16,000 2.35% 23,427,086
2016-06-30 2016-06-28 0.465 50,912,447 +100,000 2.34% 23,674,288
2016-06-29 2016-06-27 0.470 50,812,447 +4,000 2.34% 23,881,850
2016-06-28 2016-06-24 0.480 50,808,447 +2,068,000 2.34% 24,388,055
2016-06-27 2016-06-23 0.510 48,740,447 -80,000 2.24% 24,857,628
2016-06-24 2016-06-22 0.530 48,820,447 +260,000 2.25% 25,874,837
2016-06-23 2016-06-21 0.560 48,560,447 +48,400 2.24% 27,193,850
2016-06-22 2016-06-20 0.510 48,512,047 +10,000 2.23% 24,741,144
2016-06-21 2016-06-17 0.510 48,502,047 +50,000 2.23% 24,736,044
2016-06-20 2016-06-16 0.520 48,452,047 -10,000 2.23% 25,195,064
2016-06-17 2016-06-15 0.550 48,462,047 +36,000 2.23% 26,654,126
2016-06-16 2016-06-14 0.530 48,426,047 -3,200 2.23% 25,665,805
2016-06-14 2016-06-10 0.570 48,429,247 -1,000 2.23% 27,604,671
2016-06-13 2016-06-08 0.610 48,430,247 -130,000 2.23% 29,542,451
2016-06-10 2016-06-07 0.590 48,560,247 -70,000 2.24% 28,650,546
2016-06-08 2016-06-06 0.530 48,630,247 +6,000 2.24% 25,774,031
2016-06-07 2016-06-03 0.550 48,624,247 -230,000 2.24% 26,743,336
2016-06-06 2016-06-02 0.490 48,854,247 -884,000 2.25% 23,938,581
2016-06-03 2016-06-01 0.510 49,738,247 -128,000 2.29% 25,366,506
2016-06-02 2016-05-31 0.475 49,866,247 +72,000 2.30% 23,686,467
2016-05-31 2016-05-27 0.485 49,794,247 +14,000 2.29% 24,150,210
2016-05-30 2016-05-26 0.480 49,780,247 -40,000 2.29% 23,894,519
2016-05-27 2016-05-25 0.475 49,820,247 +130,000 2.29% 23,664,617
2016-05-26 2016-05-24 0.485 49,690,247 -152,000 2.29% 24,099,770
2016-05-25 2016-05-23 0.500 49,842,247 -20,000 2.30% 24,921,124
2016-05-24 2016-05-20 0.510 49,862,247 +78,000 2.30% 25,429,746
2016-05-23 2016-05-19 0.490 49,784,247 +90,000 2.29% 24,394,281
2016-05-20 2016-05-18 0.495 49,694,247 -450,000 2.29% 24,598,652
2016-05-19 2016-05-17 0.550 50,144,247 +472,000 2.31% 27,579,336
2016-05-18 2016-05-16 0.610 49,672,247 +386,000 2.29% 30,300,071
2016-05-17 2016-05-13 0.660 49,286,247 -62,000 2.27% 32,528,923
2016-05-16 2016-05-12 0.700 49,348,247 -100,000 2.27% 34,543,773
2016-05-13 2016-05-11 0.690 49,448,247 -247,600 2.28% 34,119,290
2016-05-12 2016-05-10 0.720 49,695,847 -2,800 2.29% 35,781,010
2016-05-11 2016-05-09 0.730 49,698,647 +108,000 2.29% 36,280,012
2016-05-10 2016-05-06 0.740 49,590,647 -178,000 2.28% 36,697,079
2016-05-09 2016-05-05 0.780 49,768,647 -1,000 2.29% 38,819,545
2016-05-06 2016-05-04 0.760 49,769,647 +40,000 2.29% 37,824,932
2016-05-05 2016-05-03 0.750 49,729,647 -16,000 2.29% 37,297,235
2016-05-04 2016-04-29 0.750 49,745,647 +108,000 2.29% 37,309,235
2016-05-03 2016-04-28 0.750 49,637,647 -36,000 2.29% 37,228,235
2016-04-29 2016-04-27 0.750 49,673,647 +126,000 2.29% 37,255,235
2016-04-28 2016-04-26 0.760 49,547,647 -42,000 2.28% 37,656,212
2016-04-27 2016-04-25 0.770 49,589,647 +44,000 2.28% 38,184,028
2016-04-26 2016-04-22 0.780 49,545,647 +120,000 2.28% 38,645,605
2016-04-25 2016-04-21 0.770 49,425,647 -100,000 2.28% 38,057,748
2016-04-21 2016-04-19 0.800 49,525,647 -84,000 2.28% 39,620,518
2016-04-20 2016-04-18 0.770 49,609,647 -544,000 2.28% 38,199,428
2016-04-19 2016-04-15 0.810 50,153,647 -8,000 2.31% 40,624,454
2016-04-18 2016-04-14 0.820 50,161,647 +152,000 2.31% 41,132,551
2016-04-15 2016-04-13 0.840 50,009,647 -119,500 2.30% 42,008,103
2016-04-14 2016-04-12 0.730 50,129,147 -64,700 2.31% 36,594,277
2016-04-13 2016-04-11 0.760 50,193,847 -7,900 2.31% 38,147,324
2016-04-12 2016-04-08 0.760 50,201,747 -6,000 2.31% 38,153,328
2016-04-11 2016-04-07 0.780 50,207,747 +62,500 2.31% 39,162,043
2016-04-08 2016-04-06 0.770 50,145,247 -122,400 2.31% 38,611,840
2016-04-07 2016-04-05 0.690 50,267,647 -3,316,900 2.31% 34,684,676
2016-04-06 2016-04-01 0.790 53,584,547 +322,600 2.47% 42,331,792
2016-04-05 2016-03-31 0.880 53,261,947 +79,200 2.45% 46,870,513
2016-04-01 2016-03-30 0.980 53,182,747 +86,000 2.45% 52,119,092
2016-03-31 2016-03-29 0.990 53,096,747 +237,000 2.45% 52,565,780
2016-03-30 2016-03-24 1.070 52,859,747 +274,799 2.43% 56,559,929
2016-03-29 2016-03-23 1.065 52,584,948 +148,300 2.42% 56,002,970
2016-03-24 2016-03-22 1.115 52,436,648 +290,400 2.41% 58,466,863
2016-03-23 2016-03-21 1.150 52,146,248 +361,300 2.40% 59,968,185
2016-03-22 2016-03-18 1.190 51,784,948 -373,100 2.38% 61,624,088
2016-03-21 2016-03-17 1.195 52,158,048 -575,400 2.40% 62,328,867
2016-03-18 2016-03-16 1.195 52,733,448 +442,500 2.43% 63,016,470
2016-03-17 2016-03-15 1.185 52,290,948 +1,466,000 2.41% 61,964,773
2016-03-16 2016-03-14 1.110 50,824,948 +323,600 2.34% 56,415,692
2016-03-15 2016-03-11 1.230 50,501,348 -65,700 2.33% 62,116,658
2016-03-14 2016-03-10 1.045 50,567,048 -557,400 2.33% 52,842,565
2016-03-11 2016-03-09 0.940 51,124,448 -673,000 2.35% 48,056,981
2016-03-10 2016-03-08 0.945 51,797,448 -419,800 2.39% 48,948,588
2016-03-09 2016-03-07 1.245 52,217,248 -125,700 2.40% 65,010,474
2016-03-08 2016-03-04 1.275 52,342,948 -48,600 2.41% 66,737,259
2016-03-07 2016-03-03 1.180 52,391,548 -84,000 2.41% 61,822,027
2016-03-04 2016-03-02 1.195 52,475,548 -26,400 2.42% 62,708,280
2016-03-03 2016-03-01 1.165 52,501,948 +110,400 2.42% 61,164,769
2016-03-02 2016-02-29 1.155 52,391,548 +14,600 2.41% 60,512,238
2016-03-01 2016-02-26 1.185 52,376,948 +20,000 2.41% 62,066,683
2016-02-29 2016-02-25 1.155 52,356,948 +12,500 2.41% 60,472,275
2016-02-26 2016-02-24 1.195 52,344,448 -232,000 2.41% 62,551,615
2016-02-25 2016-02-23 1.275 52,576,448 +254,000 2.42% 67,034,971
2016-02-24 2016-02-22 1.190 52,322,448 -45,900 2.41% 62,263,713
2016-02-22 2016-02-18 1.200 52,368,348 -629,200 2.41% 62,842,018
2016-02-19 2016-02-17 1.110 52,997,548 -47,200 2.44% 58,827,278
2016-02-18 2016-02-16 1.155 53,044,748 +50,200 2.44% 61,266,684
2016-02-17 2016-02-15 1.135 52,994,548 +432,400 2.44% 60,148,812
2016-02-16 2016-02-12 1.010 52,562,148 +93,000 2.42% 53,087,769
2016-02-15 2016-02-11 1.030 52,469,148 +193,800 2.42% 54,043,222
2016-02-12 2016-02-05 1.130 52,275,348 -96,000 2.41% 59,071,143
2016-02-11 2016-02-04 1.175 52,371,348 -175,300 2.41% 61,536,334
2016-02-05 2016-02-03 1.235 52,546,648 -159,000 2.42% 64,895,110
2016-02-04 2016-02-02 1.230 52,705,648 -458,000 2.43% 64,827,947
2016-02-03 2016-02-01 1.225 53,163,648 +305,600 2.45% 65,125,469
2016-02-02 2016-01-29 1.055 52,858,048 -229,200 2.43% 55,765,241
2016-02-01 2016-01-28 1.045 53,087,248 -508,000 2.44% 55,476,174
2016-01-29 2016-01-27 0.825 53,595,248 +132,000 2.47% 44,216,080
2016-01-28 2016-01-26 0.780 53,463,248 -51,400 2.46% 41,701,333
2016-01-27 2016-01-25 0.840 53,514,648 +11,800 2.46% 44,952,304
2016-01-26 2016-01-22 0.770 53,502,848 -90,000 2.46% 41,197,193
2016-01-25 2016-01-21 0.765 53,592,848 +56,000 2.47% 40,998,529
2016-01-22 2016-01-20 0.810 53,536,848 +6,000 2.47% 43,364,847
2016-01-21 2016-01-19 0.800 53,530,848 +2,000 2.47% 42,824,678
2016-01-20 2016-01-18 0.810 53,528,848 +31,900 2.46% 43,358,367
2016-01-19 2016-01-15 0.825 53,496,948 -47,200 2.46% 44,134,982
2016-01-18 2016-01-14 0.860 53,544,148 -182,800 2.47% 46,047,967
2016-01-15 2016-01-13 0.895 53,726,948 +30,000 2.47% 48,085,618
2016-01-14 2016-01-12 0.880 53,696,948 +157,300 2.47% 47,253,314
2016-01-13 2016-01-11 0.940 53,539,648 +109,000 2.47% 50,327,269
2016-01-12 2016-01-08 0.990 53,430,648 +63,000 2.46% 52,896,342
2016-01-11 2016-01-07 0.930 53,367,648 +679,100 2.46% 49,631,913
2016-01-08 2016-01-06 1.085 52,688,548 +66,000 2.43% 57,167,075
2016-01-07 2016-01-05 1.140 52,622,548 +76,000 2.42% 59,989,705
2016-01-06 2016-01-04 1.160 52,546,548 +80,000 2.42% 60,953,996
2016-01-05 2015-12-31 1.220 52,466,548 -6,000 2.42% 64,009,189
2016-01-04 2015-12-29 1.220 52,472,548 -36,600 2.42% 64,016,509
2015-12-30 2015-12-28 1.240 52,509,148 -12,400 2.42% 65,111,344
2015-12-29 2015-12-24 1.240 52,521,548 -430,400 2.42% 65,126,720
2015-12-28 2015-12-22 1.230 52,951,948 +133,300 2.44% 65,130,896
2015-12-23 2015-12-21 1.210 52,818,648 -7,500 2.43% 63,910,564
2015-12-22 2015-12-18 1.250 52,826,148 -198,000 2.43% 66,032,685
2015-12-21 2015-12-17 1.225 53,024,148 +102,600 2.44% 64,954,581
2015-12-18 2015-12-16 1.170 52,921,548 -86,000 2.44% 61,918,211
2015-12-17 2015-12-15 1.205 53,007,548 +99,200 2.44% 63,874,095
2015-12-16 2015-12-14 1.220 52,908,348 +274,400 2.44% 64,548,185
2015-12-15 2015-12-11 1.325 52,633,948 -109,800 2.42% 69,739,981
2015-12-14 2015-12-10 1.400 52,743,748 +200,000 2.43% 73,841,247
2015-12-11 2015-12-09 1.400 52,543,748 -17,300 2.42% 73,561,247
2015-12-10 2015-12-08 1.375 52,561,048 -14,600 2.42% 72,271,441
2015-12-09 2015-12-07 1.350 52,575,648 -24,000 2.42% 70,977,125
2015-12-08 2015-12-04 1.400 52,599,648 +86,000 2.42% 73,639,507
2015-12-07 2015-12-03 1.400 52,513,648 +29,300 2.42% 73,519,107
2015-12-04 2015-12-02 1.475 52,484,348 +40,200 2.42% 77,414,413
2015-12-03 2015-12-01 1.475 52,444,148 +52,000 2.42% 77,355,118
2015-12-02 2015-11-30 1.475 52,392,148 +29,300 2.41% 77,278,418
2015-12-01 2015-11-27 1.500 52,362,848 -46,000 2.41% 78,544,272
2015-11-30 2015-11-26 1.550 52,408,848 -5,400 2.41% 81,233,714
2015-11-27 2015-11-25 1.525 52,414,248 -183,000 2.41% 79,931,728
2015-11-25 2015-11-23 1.550 52,597,248 +26,000 2.42% 81,525,734
2015-11-20 2015-11-18 1.600 52,571,248 +20,000 2.42% 84,113,997
2015-11-19 2015-11-17 1.600 52,551,248 +1,099,000 2.42% 84,081,997
2015-11-18 2015-11-16 1.475 51,452,248 -6,200 2.37% 75,892,066
2015-11-17 2015-11-13 1.500 51,458,448 +74,000 2.37% 77,187,672
2015-11-16 2015-11-12 1.550 51,384,448 +21,000 2.37% 79,645,894
2015-11-13 2015-11-11 1.500 51,363,448 -38,000 2.37% 77,045,172
2015-11-12 2015-11-10 1.500 51,401,448 +46,000 2.37% 77,102,172
2015-11-11 2015-11-09 1.550 51,355,448 +53,000 2.36% 79,600,944
2015-11-10 2015-11-06 1.600 51,302,448 -50,000 2.36% 82,083,917
2015-11-09 2015-11-05 1.575 51,352,448 -396,700 2.36% 80,880,106
2015-11-06 2015-11-04 1.600 51,749,148 -26,100 2.38% 82,798,637
2015-11-05 2015-11-03 1.575 51,775,248 +20,000 2.38% 81,546,016
2015-11-04 2015-11-02 1.575 51,755,248 -6,000 2.38% 81,514,516
2015-11-03 2015-10-30 1.600 51,761,248 +1,600 2.38% 82,817,997
2015-11-02 2015-10-29 1.625 51,759,648 +49,000 2.38% 84,109,428
2015-10-30 2015-10-28 1.625 51,710,648 -22,000 2.38% 84,029,803
2015-10-29 2015-10-27 1.650 51,732,648 +22,100 2.38% 85,358,869
2015-10-28 2015-10-26 1.675 51,710,548 +80,000 2.38% 86,615,168
2015-10-26 2015-10-22 1.675 51,630,548 +61,400 2.38% 86,481,168
2015-10-23 2015-10-20 1.700 51,569,148 -4,000 2.37% 87,667,552
2015-10-22 2015-10-19 1.725 51,573,148 +10,000 2.37% 88,963,680
2015-10-20 2015-10-16 1.725 51,563,148 +20,000 2.37% 88,946,430
2015-10-19 2015-10-15 1.725 51,543,148 -23,500 2.37% 88,911,930
2015-10-16 2015-10-14 1.725 51,566,648 -34,000 2.37% 88,952,468
2015-10-15 2015-10-13 1.700 51,600,648 +53,500 2.38% 87,721,102
2015-10-14 2015-10-12 1.750 51,547,148 +47,000 2.37% 90,207,509
2015-10-13 2015-10-09 1.700 51,500,148 +88,200 2.37% 87,550,252
2015-10-12 2015-10-08 1.675 51,411,948 +53,400 2.37% 86,115,013
2015-10-09 2015-10-07 1.650 51,358,548 +26,000 2.37% 84,741,604
2015-10-08 2015-10-06 1.575 51,332,548 +146,400 2.36% 80,848,763
2015-10-07 2015-10-05 1.600 51,186,148 +12,000 2.36% 81,897,837
2015-10-05 2015-09-30 1.550 51,174,148 +7,800 2.36% 79,319,929
2015-10-02 2015-09-29 1.550 51,166,348 +48,000 2.36% 79,307,839
2015-09-30 2015-09-25 1.650 51,118,348 +9,200 2.35% 84,345,274
2015-09-29 2015-09-24 1.625 51,109,148 -7,000 2.35% 83,052,365
2015-09-25 2015-09-23 1.700 51,116,148 -59,100 2.35% 86,897,452
2015-09-24 2015-09-22 1.750 51,175,248 +74,600 2.36% 89,556,684
2015-09-23 2015-09-21 1.700 51,100,648 +98,000 2.35% 86,871,102
2015-09-22 2015-09-18 1.675 51,002,648 +145,000 2.35% 85,429,435
2015-09-21 2015-09-17 1.550 50,857,648 +400 2.34% 78,829,354
2015-09-17 2015-09-15 1.525 50,857,248 +13,000 2.34% 77,557,303
2015-09-16 2015-09-14 1.525 50,844,248 +37,300 2.34% 77,537,478
2015-09-15 2015-09-11 1.550 50,806,948 +19,400 2.34% 78,750,769
2015-09-14 2015-09-10 1.525 50,787,548 +15,000 2.34% 77,451,011
2015-09-11 2015-09-09 1.550 50,772,548 +475,600 2.34% 78,697,449
2015-09-10 2015-09-08 1.525 50,296,948 +56,400 2.32% 76,702,846
2015-09-09 2015-09-07 1.500 50,240,548 +13,400 2.31% 75,360,822
2015-09-08 2015-09-04 1.500 50,227,148 +169,100 2.31% 75,340,722
2015-09-07 2015-09-02 1.525 50,058,048 +4,400 2.31% 76,338,523
2015-09-04 2015-09-01 1.525 50,053,648 +219,800 2.30% 76,331,813
2015-09-02 2015-08-31 1.550 49,833,848 +105,600 2.29% 77,242,464
2015-09-01 2015-08-28 1.650 49,728,248 +246,000 2.29% 82,051,609
2015-08-31 2015-08-27 1.700 49,482,248 +293,500 2.28% 84,119,822
2015-08-28 2015-08-26 1.575 49,188,748 +400,400 2.27% 77,472,278
2015-08-27 2015-08-25 1.600 48,788,348 -183,900 2.25% 78,061,357
2015-08-26 2015-08-24 1.625 48,972,248 +580,800 2.26% 79,579,903
2015-08-25 2015-08-21 1.825 48,391,448 +118,200 2.23% 88,314,393
2015-08-24 2015-08-20 1.875 48,273,248 -315,800 2.22% 90,512,340
2015-08-21 2015-08-19 1.925 48,589,048 -43,600 2.24% 93,533,917
2015-08-20 2015-08-18 1.975 48,632,648 +86,800 2.24% 96,049,480
2015-08-19 2015-08-17 2.000 48,545,848 +136,800 2.24% 97,091,696
2015-08-18 2015-08-14 2.025 48,409,048 +228,800 2.23% 98,028,322
2015-08-17 2015-08-13 2.150 48,180,248 +7,600 2.22% 103,587,533
2015-08-14 2015-08-12 2.150 48,172,648 +33,200 2.22% 103,571,193
2015-08-13 2015-08-11 2.225 48,139,448 +400 2.22% 107,110,272
2015-08-12 2015-08-10 2.250 48,139,048 -34,900 2.22% 108,312,858
2015-08-11 2015-08-07 2.250 48,173,948 +39,000 2.22% 108,391,383
2015-08-10 2015-08-06 2.250 48,134,948 +38,600 2.22% 108,303,633
2015-08-07 2015-08-05 2.300 48,096,348 -97,000 2.21% 110,621,600
2015-08-06 2015-08-04 2.300 48,193,348 +28,000 2.22% 110,844,700
2015-08-05 2015-08-03 2.250 48,165,348 +188,000 2.22% 108,372,033
2015-08-04 2015-07-31 2.400 47,977,348 -141,000 2.21% 115,145,635
2015-08-03 2015-07-30 2.400 48,118,348 +48,000 2.22% 115,484,035
2015-07-31 2015-07-29 2.425 48,070,348 +66,000 2.21% 116,570,594
2015-07-30 2015-07-28 2.350 48,004,348 +997,600 2.26% 112,810,218
2015-07-29 2015-07-27 2.600 47,006,748 +4,000 2.21% 122,217,545
2015-07-28 2015-07-24 2.850 47,002,748 +136,600 2.21% 133,957,832
2015-07-27 2015-07-23 2.900 46,866,148 -385,300 2.20% 135,911,829
2015-07-24 2015-07-22 3.050 47,251,448 +138,900 2.22% 144,116,916
2015-07-23 2015-07-21 2.950 47,112,548 +150,900 2.21% 138,982,017
2015-07-22 2015-07-20 2.950 46,961,648 +455,000 2.21% 138,536,862
2015-07-21 2015-07-17 3.050 46,506,648 +143,100 2.19% 141,845,276
2015-07-20 2015-07-16 3.050 46,363,548 +200,000 2.18% 141,408,821
2015-07-17 2015-07-15 3.050 46,163,548 -15,400 2.17% 140,798,821
2015-07-16 2015-07-14 3.000 46,178,948 -115,600 2.17% 138,536,844
2015-07-15 2015-07-13 2.950 46,294,548 +401,800 2.18% 136,568,917
2015-07-14 2015-07-10 2.475 45,892,748 +444,400 2.16% 113,584,551
2015-07-13 2015-07-09 2.300 45,448,348 +452,300 2.14% 104,531,200
2015-07-10 2015-07-08 1.775 44,996,048 -1,338,000 2.12% 79,867,985
2015-07-09 2015-07-07 2.250 46,334,048 -549,600 2.18% 104,251,608
2015-07-08 2015-07-06 2.550 46,883,648 -4,364,500 2.20% 119,553,302
2015-07-07 2015-07-03 3.250 51,248,148 -33,800 2.41% 166,556,481
2015-07-06 2015-07-02 3.250 51,281,948 +11,400 2.41% 166,666,331
2015-07-03 2015-06-30 3.350 51,270,548 +432,600 2.41% 171,756,336
2015-07-02 2015-06-29 3.400 50,837,948 +612,900 2.39% 172,849,023
2015-06-30 2015-06-26 3.700 50,225,048 +221,000 2.36% 185,832,678
2015-06-29 2015-06-25 3.850 50,004,048 +222,000 2.43% 192,515,585
2015-06-26 2015-06-24 3.900 49,782,048 +326,000 2.41% 194,149,987
2015-06-25 2015-06-23 3.950 49,456,048 -13,700 2.40% 195,351,390
2015-06-24 2015-06-22 4.000 49,469,748 +102,100 2.40% 197,878,992
2015-06-23 2015-06-19 3.900 49,367,648 -1,200 2.39% 192,533,827
2015-06-22 2015-06-18 4.000 49,368,848 +156,500 2.39% 197,475,392
2015-06-19 2015-06-17 4.100 49,212,348 +237,000 2.39% 201,770,627
2015-06-18 2015-06-16 4.150 48,975,348 +361,200 2.38% 203,247,694
2015-06-17 2015-06-15 4.350 48,614,148 +20,000 2.36% 211,471,544
2015-06-16 2015-06-12 4.500 48,594,148 +71,200 2.36% 218,673,666
2015-06-15 2015-06-11 4.400 48,522,948 +114,000 2.35% 213,500,971
2015-06-12 2015-06-10 4.350 48,408,948 -710,100 2.35% 210,578,924
2015-06-11 2015-06-09 4.350 49,119,048 +196,100 2.38% 213,667,859
2015-06-10 2015-06-08 4.500 48,922,948 -13,200 2.37% 220,153,266
2015-06-09 2015-06-05 4.500 48,936,148 +913,100 2.37% 220,212,666
2015-06-08 2015-06-04 4.550 48,023,048 +389,300 2.33% 218,504,868
2015-06-05 2015-06-03 4.750 47,633,748 +347,900 2.31% 226,260,303
2015-06-04 2015-06-02 4.800 47,285,848 +1,330,500 2.29% 226,972,070
2015-06-03 2015-06-01 4.550 45,955,348 -66,100 2.23% 209,096,833
2015-06-02 2015-05-29 4.400 46,021,448 +315,600 2.23% 202,494,371
2015-06-01 2015-05-28 4.300 45,705,848 +1,178,800 2.22% 196,535,146
2015-05-29 2015-05-27 4.450 44,527,048 +300,120 2.21% 198,145,364
2015-05-28 2015-05-26 4.450 44,226,928 +1,950,700 2.20% 196,809,830
2015-05-27 2015-05-22 4.750 42,276,228 +113,000 2.10% 200,812,083
2015-05-26 2015-05-21 4.850 42,163,228 -92,700 2.09% 204,491,656
2015-05-22 2015-05-20 4.900 42,255,928 +1,088,600 2.10% 207,054,047
2015-05-21 2015-05-19 5.000 41,167,328 +1,113,000 2.05% 205,836,640
2015-05-20 2015-05-18 4.850 40,054,328 -619,500 1.99% 194,263,491
2015-05-19 2015-05-15 5.050 40,673,828 -48,100 2.02% 205,402,831
2015-05-18 2015-05-14 5.000 40,721,928 +635,700 2.02% 203,609,640
2015-05-15 2015-05-13 5.150 40,086,228 +348,400 1.99% 206,444,074
2015-05-14 2015-05-12 4.500 39,737,828 -284,500 1.97% 178,820,226
2015-05-13 2015-05-11 4.650 40,022,328 +158,600 1.99% 186,103,825
2015-05-12 2015-05-08 4.700 39,863,728 +150,200 1.98% 187,359,522
2015-05-11 2015-05-07 4.600 39,713,528 +5,061,492 1.97% 182,682,229
2015-05-08 2015-05-06 5.000 34,652,036 -77,000 1.72% 173,260,180
2015-05-07 2015-05-05 5.150 34,729,036 -461,100 1.73% 178,854,535
2015-05-06 2015-05-04 5.350 35,190,136 -2,778,000 1.75% 188,267,228
2015-05-05 2015-04-30 5.200 37,968,136 +932,300 1.89% 197,434,307
2015-05-04 2015-04-29 5.400 37,035,836 +889,300 1.84% 199,993,514
2015-04-30 2015-04-28 5.250 36,146,536 +594,700 1.80% 189,769,314
2015-04-29 2015-04-27 5.550 35,551,836 -22,800 1.86% 197,312,690
2015-04-28 2015-04-24 5.700 35,574,636 +1,420,061 1.86% 202,775,425
2015-04-27 2015-04-23 6.050 34,154,575 -931,820 1.79% 206,635,179
2015-04-24 2015-04-22 4.850 35,086,395 +2,402,500 1.84% 170,169,016
2015-04-23 2015-04-21 4.200 32,683,895 -226,700 1.72% 137,272,359
2015-04-22 2015-04-20 4.050 32,910,595 -218,800 1.73% 133,287,910
2015-04-21 2015-04-17 4.300 33,129,395 -263,700 1.75% 142,456,398
2015-04-20 2015-04-16 4.400 33,393,095 -175,300 1.76% 146,929,618
2015-04-17 2015-04-15 4.350 33,568,395 +898,200 1.77% 146,022,518
2015-04-16 2015-04-14 4.450 32,670,195 +193,600 1.72% 145,382,368
2015-04-15 2015-04-13 4.250 32,476,595 -165,900 1.71% 138,025,529
2015-04-14 2015-04-10 3.700 32,642,495 -184,500 1.72% 120,777,231
2015-04-13 2015-04-09 3.550 32,826,995 +226,400 1.73% 116,535,832
2015-04-10 2015-04-08 3.650 32,600,595 +206,800 1.72% 118,992,172
2015-04-09 2015-04-02 3.350 32,393,795 +122,600 1.71% 108,519,213
2015-04-08 2015-04-01 3.250 32,271,195 -625,600 1.70% 104,881,384
2015-04-02 2015-03-31 3.400 32,896,795 +295,800 1.73% 111,849,103
2015-04-01 2015-03-30 3.450 32,600,995 +393,300 1.72% 112,473,433
2015-03-31 2015-03-27 3.500 32,207,695 -2,000 1.70% 112,726,932
2015-03-30 2015-03-26 3.500 32,209,695 -7,200 1.70% 112,733,932
2015-03-27 2015-03-25 3.500 32,216,895 +1,800 1.70% 112,759,132
2015-03-26 2015-03-24 3.550 32,215,095 +34,100 1.70% 114,363,587
2015-03-25 2015-03-23 3.500 32,180,995 -234,300 1.70% 112,633,482
2015-03-24 2015-03-20 3.550 32,415,295 +203,400 1.71% 115,074,297
2015-03-23 2015-03-19 3.600 32,211,895 +45,100 1.70% 115,962,822
2015-03-20 2015-03-18 3.650 32,166,795 +476,300 1.69% 117,408,802
2015-03-19 2015-03-17 3.600 31,690,495 -272,800 1.67% 114,085,782
2015-03-12 2015-03-10 3.750 31,963,295 +69,100 1.68% 119,862,356
2015-03-11 2015-03-09 3.750 31,894,195 +36,000 1.68% 119,603,231
2015-03-10 2015-03-06 3.600 31,858,195 -24,000 1.68% 114,689,502
2015-03-09 2015-03-05 3.650 31,882,195 -310,800 1.68% 116,370,012
2015-03-06 2015-03-04 3.700 32,192,995 +32,000 1.70% 119,114,081
2015-03-05 2015-03-03 3.650 32,160,995 +58,000 1.69% 117,387,632
2015-03-04 2015-03-02 3.650 32,102,995 -194,600 1.69% 117,175,932
2015-03-03 2015-02-27 3.800 32,297,595 -265,600 1.70% 122,730,861
2015-02-27 2015-02-25 3.850 32,563,195 +66,600 1.72% 125,368,301
2015-02-26 2015-02-24 3.900 32,496,595 -19,600 1.71% 126,736,720
2015-02-25 2015-02-23 3.950 32,516,195 -195,000 1.71% 128,438,970
2015-02-24 2015-02-18 3.850 32,711,195 +4,000 1.72% 125,938,101
2015-02-23 2015-02-16 3.750 32,707,195 +8,000 1.72% 122,651,981
2015-02-17 2015-02-13 3.700 32,699,195 -20,200 1.72% 120,987,021
2015-02-16 2015-02-12 3.600 32,719,395 +464,000 1.72% 117,789,822
2015-02-13 2015-02-11 3.650 32,255,395 -10,200 1.70% 117,732,192
2015-02-12 2015-02-10 3.650 32,265,595 -18,000 1.70% 117,769,422
2015-02-11 2015-02-09 3.650 32,283,595 +20,000 1.70% 117,835,122
2015-02-10 2015-02-06 3.750 32,263,595 -1,944,000 1.70% 120,988,481
2015-02-09 2015-02-05 3.750 34,207,595 -28,000 1.80% 128,278,481
2015-02-06 2015-02-04 3.950 34,235,595 -191,300 1.80% 135,230,600
2015-02-05 2015-02-03 3.700 34,426,895 +4,500 1.81% 127,379,511
2015-02-04 2015-02-02 3.400 34,422,395 +266,000 1.81% 117,036,143
2015-02-03 2015-01-30 3.550 34,156,395 +97,900 1.80% 121,255,202
2015-02-02 2015-01-29 3.550 34,058,495 +265,800 1.79% 120,907,657
2015-01-30 2015-01-28 3.650 33,792,695 +209,900 1.78% 123,343,337
2015-01-29 2015-01-27 3.750 33,582,795 +375,600 1.77% 125,935,481
2015-01-28 2015-01-26 3.900 33,207,195 +66,300 1.75% 129,508,060
2015-01-27 2015-01-23 4.100 33,140,895 -501,500 1.75% 135,877,669
2015-01-26 2015-01-22 4.200 33,642,395 -383,000 1.77% 141,298,059
2015-01-23 2015-01-21 4.000 34,025,395 -115,100 1.79% 136,101,580
2015-01-22 2015-01-20 3.950 34,140,495 -2,000 1.80% 134,854,955
2015-01-21 2015-01-19 3.850 34,142,495 +108,200 1.80% 131,448,606
2015-01-20 2015-01-16 4.050 34,034,295 -27,000 1.79% 137,838,895
2015-01-19 2015-01-15 4.100 34,061,295 -71,700 1.79% 139,651,309
2015-01-16 2015-01-14 4.300 34,132,995 -64,000 1.80% 146,771,878
2015-01-15 2015-01-13 4.400 34,196,995 -30,200 1.80% 150,466,778
2015-01-14 2015-01-12 4.400 34,227,195 +230,000 1.80% 150,599,658
2015-01-13 2015-01-09 4.650 33,997,195 -53,300 1.79% 158,086,957
2015-01-12 2015-01-08 4.550 34,050,495 -46,700 1.79% 154,929,752
2015-01-09 2015-01-07 4.750 34,097,195 -518,500 1.80% 161,961,676
2015-01-08 2015-01-06 4.500 34,615,695 -15,200 1.82% 155,770,627
2015-01-07 2015-01-05 4.600 34,630,895 -190,600 1.82% 159,302,117
2015-01-06 2015-01-02 3.750 34,821,495 -575,600 1.83% 130,580,606
2015-01-05 2014-12-31 3.450 35,397,095 +112,500 1.86% 122,119,978
2015-01-02 2014-12-29 3.550 35,284,595 +13,400 1.86% 125,260,312
2014-12-30 2014-12-24 3.500 35,271,195 +228,000 1.86% 123,449,182
2014-12-29 2014-12-22 3.500 35,043,195 +142,000 1.85% 122,651,182
2014-12-23 2014-12-19 3.550 34,901,195 +258,500 1.84% 123,899,242
2014-12-22 2014-12-18 3.600 34,642,695 -149,600 1.83% 124,713,702
2014-12-19 2014-12-17 3.850 34,792,295 +121,900 1.83% 133,950,336
2014-12-18 2014-12-16 4.050 34,670,395 +277,300 1.83% 140,415,100
2014-12-17 2014-12-15 4.200 34,393,095 +677,600 1.81% 144,450,999
2014-12-16 2014-12-12 4.300 33,715,495 -33,800 1.78% 144,976,628
2014-12-15 2014-12-11 4.250 33,749,295 +166,000 1.78% 143,434,504
2014-12-12 2014-12-10 4.150 33,583,295 -179,800 1.77% 139,370,674
2014-12-11 2014-12-09 3.950 33,763,095 -419,800 1.78% 133,364,225
2014-12-10 2014-12-08 4.200 34,182,895 -1,661,200 1.80% 143,568,159
2014-12-09 2014-12-05 4.350 35,844,095 +4,800 1.89% 155,921,813
2014-12-08 2014-12-04 4.400 35,839,295 -428,000 1.89% 157,692,898
2014-12-05 2014-12-03 4.550 36,267,295 -58,400 1.91% 165,016,192
2014-12-04 2014-12-02 4.650 36,325,695 +565,000 1.91% 168,914,482
2014-12-03 2014-12-01 5.100 35,760,695 -131,100 1.88% 182,379,544
2014-12-02 2014-11-28 5.300 35,891,795 +96,300 1.89% 190,226,513
2014-12-01 2014-11-27 5.250 35,795,495 +352,100 1.89% 187,926,349
2014-11-28 2014-11-26 5.450 35,443,395 -158,800 1.87% 193,166,503
2014-11-27 2014-11-25 5.500 35,602,195 -377,900 1.98% 195,812,072
2014-11-26 2014-11-24 5.400 35,980,095 -530,500 2.00% 194,292,513
2014-11-25 2014-11-21 5.350 36,510,595 +76,000 2.03% 195,331,683
2014-11-24 2014-11-20 5.400 36,434,595 -23,200 2.03% 196,746,813
2014-11-21 2014-11-19 5.300 36,457,795 -24,200 2.03% 193,226,313
2014-11-20 2014-11-18 5.250 36,481,995 -1,072,800 2.03% 191,530,474
2014-11-19 2014-11-17 5.550 37,554,795 +142,000 2.09% 208,429,112
2014-11-18 2014-11-14 5.250 37,412,795 +62,300 2.08% 196,417,174
2014-11-17 2014-11-13 5.200 37,350,495 -638,500 2.08% 194,222,574
2014-11-14 2014-11-12 5.300 37,988,995 -5,382,300 2.11% 201,341,673
2014-11-13 2014-11-11 5.250 43,371,295 -173,000 2.41% 227,699,299
2014-11-12 2014-11-10 5.250 43,544,295 -55,100 2.42% 228,607,549
2014-11-11 2014-11-07 5.450 43,599,395 -1,780,400 2.43% 237,616,703
2014-11-10 2014-11-06 5.750 45,379,795 +9,910,085 2.52% 260,933,821
2014-11-07 2014-11-05 6.000 35,469,710 +144,200 1.97% 212,818,260
2014-11-06 2014-11-04 6.000 35,325,510 +1,181,500 1.96% 211,953,060
2014-11-05 2014-11-03 6.050 34,144,010 +10,588,423 1.90% 206,571,260
2014-11-04 2014-10-31 6.200 23,555,587 -28,800 1.31% 146,044,639
2014-11-03 2014-10-30 6.450 23,584,387 -9,537,053 1.31% 152,119,296
2014-09-26 2014-09-24 6.800 33,121,440 +2,300 1.90% 225,225,792
2014-09-25 2014-09-23 6.800 33,119,140 +20,000 1.90% 225,210,152
2014-09-17 2014-09-15 6.800 33,099,140 +26,000 1.90% 225,074,152
2014-09-10 2014-09-05 6.800 33,073,140 +6,730,769 2.26% 224,897,352
2014-09-01 2014-08-28 6.800 26,342,371 -48,200 1.80% 179,128,123
2014-08-29 2014-08-27 6.850 26,390,571 -622,600 1.86% 180,775,411
2014-08-28 2014-08-26 6.950 27,013,171 -1,059,100 1.90% 187,741,538
2014-08-27 2014-08-25 7.100 28,072,271 -2,114,500 1.98% 199,313,124
2014-08-26 2014-08-22 7.500 30,186,771 -3,943,900 2.13% 226,400,782
2014-08-25 2014-08-21 6.950 34,130,671 -356,500 2.41% 237,208,163
2014-08-22 2014-08-20 7.500 34,487,171 +61,700 2.43% 258,653,782
2014-08-21 2014-08-19 7.650 34,425,471 +2,634,615 2.43% 263,354,853
2014-08-20 2014-08-18 7.700 31,790,856 -109,700 2.24% 244,789,591
2014-08-19 2014-08-15 7.800 31,900,556 +331,600 2.25% 248,824,337
2014-08-18 2014-08-14 7.700 31,568,956 -140,000 2.23% 243,080,961
2014-08-15 2014-08-13 7.850 31,708,956 -576,200 2.24% 248,915,305
2014-08-14 2014-08-12 7.800 32,285,156 -30,800 2.28% 251,824,217
2014-08-13 2014-08-11 7.900 32,315,956 -19,100 2.28% 255,296,052
2014-08-12 2014-08-08 7.850 32,335,056 -60,000 2.28% 253,830,190
2014-08-11 2014-08-07 7.900 32,395,056 +173,900 2.28% 255,920,942
2014-08-08 2014-08-06 7.650 32,221,156 -63,000 2.27% 246,491,843
2014-08-07 2014-08-05 7.700 32,284,156 +17,600 2.28% 248,588,001
2014-08-06 2014-08-04 7.950 32,266,556 -19,000 2.27% 256,519,120
2014-08-05 2014-08-01 7.700 32,285,556 +610,400 2.28% 248,598,781
2014-08-04 2014-07-31 7.900 31,675,156 -118,100 2.23% 250,233,732
2014-08-01 2014-07-30 8.150 31,793,256 +384,000 2.24% 259,115,036
2014-07-31 2014-07-29 8.200 31,409,256 -40,000 2.21% 257,555,899
2014-07-30 2014-07-28 8.200 31,449,256 +215,500 2.22% 257,883,899
2014-07-29 2014-07-25 8.400 31,233,756 -361,000 2.20% 262,363,550
2014-07-28 2014-07-24 8.450 31,594,756 +101,900 2.23% 266,975,688
2014-07-25 2014-07-23 8.250 31,492,856 +47,600 2.22% 259,816,062
2014-07-24 2014-07-22 8.200 31,445,256 -3,700 2.22% 257,851,099
2014-07-23 2014-07-21 8.400 31,448,956 +83,000 2.22% 264,171,230
2014-07-22 2014-07-18 8.500 31,365,956 +28,000 2.21% 266,610,626
2014-07-21 2014-07-17 8.600 31,337,956 +38,000 2.21% 269,506,422
2014-07-18 2014-07-16 8.800 31,299,956 +61,700 2.21% 275,439,613
2014-07-17 2014-07-15 8.700 31,238,256 +173,800 2.20% 271,772,827
2014-07-16 2014-07-14 8.600 31,064,456 -29,600 2.19% 267,154,322
2014-07-15 2014-07-11 8.650 31,094,056 +10,000 2.19% 268,963,584
2014-07-14 2014-07-10 8.650 31,084,056 -128,800 2.19% 268,877,084
2014-07-11 2014-07-09 8.650 31,212,856 +260,000 2.20% 269,991,204
2014-07-10 2014-07-08 8.850 30,952,856 -45,000 2.18% 273,932,776
2014-07-09 2014-07-07 8.800 30,997,856 +26,500 2.18% 272,781,133
2014-07-08 2014-07-04 8.900 30,971,356 +279,800 2.18% 275,645,068
2014-07-07 2014-07-03 8.700 30,691,556 -269,400 2.16% 267,016,537
2014-07-04 2014-07-02 8.750 30,960,956 -61,200 2.18% 270,908,365
2014-07-03 2014-06-30 8.350 31,022,156 +27,600 2.19% 259,035,003
2014-07-02 2014-06-27 8.450 30,994,556 -376,200 2.18% 261,903,998
2014-06-30 2014-06-26 8.450 31,370,756 +7,100 2.21% 265,082,888
2014-06-27 2014-06-25 8.400 31,363,656 +78,100 2.24% 263,454,710
2014-06-26 2014-06-24 8.450 31,285,556 -5,800 2.23% 264,362,948
2014-06-25 2014-06-23 8.450 31,291,356 +11,000 2.24% 264,411,958
2014-06-24 2014-06-20 8.650 31,280,356 +90,500 2.23% 270,575,079
2014-06-23 2014-06-19 8.350 31,189,856 +7,000 2.23% 260,435,298
2014-06-20 2014-06-18 8.650 31,182,856 -353,000 2.23% 269,731,704
2014-06-19 2014-06-17 8.750 31,535,856 -309,500 2.25% 275,938,740
2014-06-18 2014-06-16 9.000 31,845,356 -187,200 2.27% 286,608,204
2014-06-17 2014-06-13 8.950 32,032,556 +746,200 2.29% 286,691,376
2014-06-16 2014-06-12 8.750 31,286,356 +62,400 2.23% 273,755,615
2014-06-13 2014-06-11 8.900 31,223,956 +56,600 2.23% 277,893,208
2014-06-12 2014-06-10 8.850 31,167,356 -267,500 2.23% 275,831,101
2014-06-11 2014-06-09 8.850 31,434,856 -66,800 2.25% 278,198,476
2014-06-10 2014-06-06 8.100 31,501,656 +568,300 2.25% 255,163,414
2014-06-09 2014-06-05 8.100 30,933,356 +27,800 2.21% 250,560,184
2014-06-06 2014-06-04 8.150 30,905,556 +142,000 2.21% 251,880,281
2014-06-05 2014-06-03 8.200 30,763,556 -63,000 2.20% 252,261,159
2014-06-04 2014-05-30 8.150 30,826,556 +197,100 2.20% 251,236,431
2014-06-03 2014-05-29 8.150 30,629,456 +338,400 2.19% 249,630,066
2014-05-30 2014-05-28 8.250 30,291,056 -16,200 2.16% 249,901,212
2014-05-29 2014-05-27 8.250 30,307,256 +310,900 2.16% 250,034,862
2014-05-28 2014-05-26 8.250 29,996,356 +396,400 2.14% 247,469,937
2014-05-27 2014-05-23 7.650 29,599,956 +1,042,900 2.11% 226,439,663
2014-05-26 2014-05-22 8.100 28,557,056 +267,700 2.04% 231,312,154
2014-05-23 2014-05-21 8.750 28,289,356 +207,000 2.02% 247,531,865
2014-05-22 2014-05-20 9.000 28,082,356 +799,800 2.01% 252,741,204
2014-05-21 2014-05-19 8.900 27,282,556 +670,600 1.95% 242,814,748
2014-05-20 2014-05-16 9.000 26,611,956 +292,700 1.90% 239,507,604
2014-05-19 2014-05-15 9.500 26,319,256 +220,800 1.88% 250,032,932
2014-05-16 2014-05-14 9.050 26,098,456 +73,800 1.86% 236,191,027
2014-05-15 2014-05-13 8.850 26,024,656 -531,500 1.86% 230,318,206
2014-05-14 2014-05-12 8.850 26,556,156 -2,357,700 1.90% 235,021,981
2014-05-13 2014-05-09 7.450 28,913,856 +711,800 2.07% 215,408,227
2014-05-12 2014-05-08 7.100 28,202,056 +1,315,300 2.01% 200,234,598
2014-05-09 2014-05-07 6.850 26,886,756 -48,200 1.92% 184,174,279
2014-05-08 2014-05-05 6.700 26,934,956 -211,400 1.92% 180,464,205
2014-05-07 2014-05-02 6.550 27,146,356 +59,200 1.94% 177,808,632
2014-05-05 2014-04-30 6.700 27,087,156 +48,000 1.93% 181,483,945
2014-05-02 2014-04-29 6.700 27,039,156 -22,300 1.93% 181,162,345
2014-04-30 2014-04-28 6.600 27,061,456 +244,800 1.93% 178,605,610
2014-04-29 2014-04-25 6.900 26,816,656 -66,700 1.92% 185,034,926
2014-04-28 2014-04-24 6.800 26,883,356 -5,000 1.92% 182,806,821
2014-04-25 2014-04-23 6.800 26,888,356 -60,000 1.92% 182,840,821
2014-04-24 2014-04-22 6.750 26,948,356 +29,800 1.92% 181,901,403
2014-04-23 2014-04-17 6.600 26,918,556 -63,000 1.92% 177,662,470
2014-04-22 2014-04-16 6.700 26,981,556 -86,000 1.93% 180,776,425
2014-04-17 2014-04-15 6.850 27,067,556 -6,000 1.93% 185,412,759
2014-04-16 2014-04-14 6.900 27,073,556 -164,400 1.93% 186,807,536
2014-04-15 2014-04-11 7.050 27,237,956 -506,400 1.95% 192,027,590
2014-04-14 2014-04-10 6.850 27,744,356 -189,000 1.98% 190,048,839
2014-04-11 2014-04-09 6.750 27,933,356 -161,400 2.00% 188,550,153
2014-04-10 2014-04-08 6.750 28,094,756 -204,300 2.01% 189,639,603
2014-04-09 2014-04-07 6.750 28,299,056 -137,900 2.02% 191,018,628
2014-04-08 2014-04-04 6.850 28,436,956 -176,900 2.03% 194,793,149
2014-04-07 2014-04-03 6.800 28,613,856 -296,200 2.04% 194,574,221
2014-04-04 2014-04-02 6.750 28,910,056 +246,500 2.07% 195,142,878
2014-04-03 2014-04-01 6.400 28,663,556 -164,100 2.05% 183,446,758
2014-04-02 2014-03-31 6.150 28,827,656 +350,500 2.06% 177,290,084
2014-04-01 2014-03-28 6.000 28,477,156 -1,183,000 2.03% 170,862,936
2014-03-31 2014-03-27 6.100 29,660,156 +281,300 2.12% 180,926,952
2014-03-28 2014-03-26 6.500 29,378,856 +37,100 2.10% 190,962,564
2014-03-27 2014-03-25 6.650 29,341,756 +76,800 2.10% 195,122,677
2014-03-26 2014-03-24 6.850 29,264,956 -2,500 2.09% 200,464,949
2014-03-25 2014-03-21 6.850 29,267,456 +139,900 2.09% 200,482,074
2014-03-24 2014-03-20 6.850 29,127,556 -16,700 2.08% 199,523,759
2014-03-21 2014-03-19 7.050 29,144,256 -23,900 2.08% 205,467,005
2014-03-20 2014-03-18 6.750 29,168,156 -47,000 2.08% 196,885,053
2014-03-19 2014-03-17 6.700 29,215,156 -286,400 2.09% 195,741,545
2014-03-18 2014-03-14 6.950 29,501,556 -20,000 2.11% 205,035,814
2014-03-17 2014-03-13 6.850 29,521,556 -104,600 2.11% 202,222,659
2014-03-14 2014-03-12 7.100 29,626,156 +33,800 2.12% 210,345,708
2014-03-13 2014-03-11 7.050 29,592,356 +185,600 2.11% 208,626,110
2014-03-12 2014-03-10 7.200 29,406,756 +19,200 2.10% 211,728,643
2014-03-11 2014-03-07 7.500 29,387,556 +45,100 2.10% 220,406,670
2014-03-10 2014-03-06 7.550 29,342,456 -79,100 2.10% 221,535,543
2014-03-07 2014-03-05 7.550 29,421,556 +382,800 2.10% 222,132,748
2014-03-06 2014-03-04 7.550 29,038,756 +74,600 2.07% 219,242,608
2014-03-05 2014-03-03 7.550 28,964,156 +87,200 2.07% 218,679,378
2014-03-04 2014-02-28 7.650 28,876,956 -462,400 2.06% 220,908,713
2014-03-03 2014-02-27 7.400 29,339,356 -316,400 2.10% 217,111,234
2014-02-28 2014-02-26 7.200 29,655,756 -299,600 2.12% 213,521,443
2014-02-27 2014-02-25 7.200 29,955,356 -44,100 2.14% 215,678,563
2014-02-26 2014-02-24 7.050 29,999,456 +58,500 2.14% 211,496,165
2014-02-25 2014-02-21 7.200 29,940,956 +157,500 2.14% 215,574,883
2014-02-24 2014-02-20 7.350 29,783,456 +54,400 2.13% 218,908,402
2014-02-21 2014-02-19 7.400 29,729,056 -17,600 2.12% 219,995,014
2014-02-20 2014-02-18 7.350 29,746,656 +1,138,400 2.12% 218,637,922
2014-02-19 2014-02-17 7.550 28,608,256 -340,100 2.04% 215,992,333
2014-02-18 2014-02-14 7.250 28,948,356 +204,800 2.07% 209,875,581
2014-02-17 2014-02-13 7.200 28,743,556 +10,800 2.05% 206,953,603
2014-02-14 2014-02-12 7.200 28,732,756 -4,300 2.05% 206,875,843
2014-02-13 2014-02-11 7.250 28,737,056 +860,800 2.05% 208,343,656
2014-02-12 2014-02-10 7.400 27,876,256 +574,800 1.99% 206,284,294
2014-02-11 2014-02-07 7.200 27,301,456 -476,500 1.95% 196,570,483
2014-02-10 2014-02-06 6.700 27,777,956 +70,500 1.98% 186,112,305
2014-02-07 2014-02-05 6.600 27,707,456 +200,400 1.98% 182,869,210
2014-02-06 2014-02-04 6.750 27,507,056 +68,100 1.96% 185,672,628
2014-02-05 2014-01-30 6.750 27,438,956 -250,200 1.96% 185,212,953
2014-02-04 2014-01-28 6.550 27,689,156 +465,100 1.98% 181,363,972
2014-01-29 2014-01-27 6.400 27,224,056 +4,200 1.94% 174,233,958
2014-01-28 2014-01-24 6.600 27,219,856 +540,700 1.94% 179,651,050
2014-01-27 2014-01-23 6.400 26,679,156 +62,300 1.91% 170,746,598
2014-01-24 2014-01-22 6.150 26,616,856 +269,400 1.90% 163,693,664
2014-01-23 2014-01-21 6.500 26,347,456 +885,000 1.88% 171,258,464
2014-01-22 2014-01-20 6.700 25,462,456 -104,300 1.82% 170,598,455
2014-01-21 2014-01-17 6.550 25,566,756 +75,000 1.83% 167,462,252
2014-01-20 2014-01-16 6.750 25,491,756 -8,700 1.82% 172,069,353
2014-01-17 2014-01-15 6.800 25,500,456 -63,100 1.82% 173,403,101
2014-01-16 2014-01-14 6.650 25,563,556 +115,800 1.83% 169,997,647
2014-01-15 2014-01-13 6.750 25,447,756 +622,400 1.82% 171,772,353
2014-01-14 2014-01-10 7.000 24,825,356 -70,400 1.77% 173,777,492
2014-01-13 2014-01-09 7.000 24,895,756 +148,800 1.78% 174,270,292
2014-01-10 2014-01-08 7.000 24,746,956 -2,700 1.77% 173,228,692
2014-01-09 2014-01-07 6.550 24,749,656 -300 1.77% 162,110,247
2014-01-08 2014-01-06 6.800 24,749,956 +861,300 1.77% 168,299,701
2014-01-07 2014-01-03 6.600 23,888,656 +801,960 1.71% 157,665,130
2014-01-06 2014-01-02 6.150 23,086,696 +64,240 1.65% 141,983,180
2014-01-03 2013-12-31 6.050 23,022,456 +72,000 1.64% 139,285,859
2014-01-02 2013-12-27 6.000 22,950,456 -100,600 1.64% 137,702,736
2013-12-30 2013-12-24 6.150 23,051,056 +1,028,800 1.65% 141,763,994
2013-12-27 2013-12-20 5.900 22,022,256 -198,000 1.57% 129,931,310
2013-12-23 2013-12-19 5.750 22,220,256 -1,621,500 1.59% 127,766,472
2013-12-20 2013-12-18 6.100 23,841,756 -473,000 1.70% 145,434,712
2013-12-19 2013-12-17 5.550 24,314,756 -25,000 1.74% 134,946,896
2013-12-18 2013-12-16 5.550 24,339,756 -205,800 1.74% 135,085,646
2013-12-17 2013-12-13 5.800 24,545,556 +121,600 1.75% 142,364,225
2013-12-16 2013-12-12 5.700 24,423,956 +224,900 1.74% 139,216,549
2013-12-13 2013-12-11 5.900 24,199,056 +59,700 1.73% 142,774,430
2013-12-12 2013-12-10 6.100 24,139,356 -115,200 1.72% 147,250,072
2013-12-11 2013-12-09 5.600 24,254,556 -4,000 1.73% 135,825,514
2013-12-10 2013-12-06 5.550 24,258,556 -198,600 1.73% 134,634,986
2013-12-09 2013-12-05 5.500 24,457,156 +513,300 1.75% 134,514,358
2013-12-06 2013-12-04 5.750 23,943,856 -893,400 1.71% 137,677,172
2013-12-05 2013-12-03 5.850 24,837,256 +148,800 1.77% 145,297,948
2013-12-04 2013-12-02 5.800 24,688,456 +571,200 1.76% 143,193,045
2013-12-03 2013-11-29 5.800 24,117,256 -927,400 1.72% 139,880,085
2013-12-02 2013-11-28 5.500 25,044,656 +914,800 1.79% 137,745,608
2013-11-29 2013-11-27 5.550 24,129,856 +498,200 1.72% 133,920,701
2013-11-28 2013-11-26 5.400 23,631,656 +764,300 1.69% 127,610,942
2013-11-27 2013-11-25 5.450 22,867,356 -2,800 1.63% 124,627,090
2013-11-26 2013-11-22 5.400 22,870,156 -178,000 1.63% 123,498,842
2013-11-25 2013-11-21 5.650 23,048,156 +163,200 1.65% 130,222,081
2013-11-22 2013-11-20 5.800 22,884,956 -2,132,000 1.63% 132,732,745
2013-11-21 2013-11-19 4.800 25,016,956 -468,400 1.79% 120,081,389
2013-11-20 2013-11-18 4.800 25,485,356 -15,700 1.82% 122,329,709
2013-11-19 2013-11-15 4.800 25,501,056 +27,200 1.82% 122,405,069
2013-11-18 2013-11-14 4.750 25,473,856 -2,700 1.82% 121,000,816
2013-11-15 2013-11-13 4.600 25,476,556 -10,000 1.82% 117,192,158
2013-11-14 2013-11-12 4.550 25,486,556 +8,200 1.82% 115,963,830
2013-11-13 2013-11-11 4.600 25,478,356 +41,000 1.82% 117,200,438
2013-11-12 2013-11-08 4.600 25,437,356 +50,000 1.82% 117,011,838
2013-11-11 2013-11-07 4.600 25,387,356 +138,000 1.81% 116,781,838
2013-11-08 2013-11-06 4.650 25,249,356 -2,600 1.80% 117,409,505
2013-11-07 2013-11-05 4.700 25,251,956 -40,000 1.80% 118,684,193
2013-11-06 2013-11-04 4.750 25,291,956 -313,000 1.81% 120,136,791
2013-11-05 2013-11-01 4.600 25,604,956 +10,000 1.83% 117,782,798
2013-11-04 2013-10-31 4.650 25,594,956 -20,700 1.83% 119,016,545
2013-11-01 2013-10-30 4.650 25,615,656 +610,000 1.83% 119,112,800
2013-10-31 2013-10-29 4.650 25,005,656 -18,000 1.79% 116,276,300
2013-10-30 2013-10-28 4.650 25,023,656 -160,800 1.79% 116,360,000
2013-10-29 2013-10-25 4.700 25,184,456 -69,700 1.80% 118,366,943
2013-10-28 2013-10-24 4.700 25,254,156 +308,700 1.80% 118,694,533
2013-10-25 2013-10-23 4.800 24,945,456 -402,000 1.78% 119,738,189
2013-10-24 2013-10-22 4.900 25,347,456 -492,300 1.81% 124,202,534
2013-10-23 2013-10-21 5.150 25,839,756 +354,700 1.85% 133,074,743
2013-10-22 2013-10-18 5.200 25,485,056 -164,000 1.82% 132,522,291
2013-10-21 2013-10-17 5.200 25,649,056 +723,900 1.83% 133,375,091
2013-10-18 2013-10-16 4.850 24,925,156 +262,600 1.78% 120,887,007
2013-10-17 2013-10-15 4.800 24,662,556 +192,600 1.76% 118,380,269
2013-10-16 2013-10-11 4.950 24,469,956 +460,500 1.75% 121,126,282
2013-10-15 2013-10-10 4.600 24,009,456 +78,500 1.71% 110,443,498
2013-10-11 2013-10-09 4.650 23,930,956 -239,700 1.71% 111,278,945
2013-10-10 2013-10-08 4.700 24,170,656 +509,800 1.73% 113,602,083
2013-10-09 2013-10-07 4.650 23,660,856 +237,400 1.69% 110,022,980
2013-10-07 2013-10-03 4.700 23,423,456 -40,600 1.67% 110,090,243
2013-10-04 2013-10-02 4.550 23,464,056 +11,700 1.68% 106,761,455
2013-10-03 2013-09-30 4.550 23,452,356 +1,000 1.68% 106,708,220
2013-10-02 2013-09-27 4.550 23,451,356 -247,800 1.68% 106,703,670
2013-09-30 2013-09-26 4.500 23,699,156 +3,300 1.69% 106,646,202
2013-09-27 2013-09-25 4.650 23,695,856 +1,900 1.69% 110,185,730
2013-09-26 2013-09-24 4.650 23,693,956 -415,500 1.69% 110,176,895
2013-09-24 2013-09-19 4.750 24,109,456 +41,900 1.72% 114,519,916
2013-09-23 2013-09-18 4.750 24,067,556 -49,700 1.72% 114,320,891
2013-09-19 2013-09-17 4.850 24,117,256 +565,600 1.72% 116,968,692
2013-09-18 2013-09-16 4.800 23,551,656 -44,200 1.68% 113,047,949
2013-09-17 2013-09-13 4.700 23,595,856 +54,000 1.69% 110,900,523
2013-09-16 2013-09-12 4.800 23,541,856 +148,000 1.68% 113,000,909
2013-09-13 2013-09-11 4.950 23,393,856 +87,200 1.67% 115,799,587
2013-09-12 2013-09-10 4.850 23,306,656 -7,000 1.66% 113,037,282
2013-09-11 2013-09-09 4.850 23,313,656 -234,700 1.67% 113,071,232
2013-09-10 2013-09-06 4.750 23,548,356 +70,400 1.68% 111,854,691
2013-09-09 2013-09-05 4.800 23,477,956 -102,500 1.68% 112,694,189
2013-09-06 2013-09-04 4.650 23,580,456 +56,200 1.68% 109,649,120
2013-09-05 2013-09-03 4.800 23,524,256 +2,000 1.68% 112,916,429
2013-09-04 2013-09-02 4.600 23,522,256 +70,700 1.68% 108,202,378
2013-09-03 2013-08-30 4.550 23,451,556 +15,600 1.68% 106,704,580
2013-09-02 2013-08-29 4.600 23,435,956 +5,200 1.67% 107,805,398
2013-08-30 2013-08-28 4.800 23,430,756 +10,500 1.67% 112,467,629
2013-08-28 2013-08-26 5.200 23,420,256 -10,400 1.67% 121,785,331
2013-08-27 2013-08-23 5.150 23,430,656 -29,000 1.67% 120,667,878
2013-08-26 2013-08-22 5.200 23,459,656 +16,400 1.68% 121,990,211
2013-08-23 2013-08-21 5.200 23,443,256 -206,000 1.67% 121,904,931
2013-08-22 2013-08-20 5.200 23,649,256 +29,200 1.69% 122,976,131
2013-08-21 2013-08-19 5.500 23,620,056 -11,300 1.69% 129,910,308
2013-08-20 2013-08-16 5.500 23,631,356 +180,300 1.69% 129,972,458
2013-08-19 2013-08-15 5.450 23,451,056 +275,200 1.68% 127,808,255
2013-08-16 2013-08-13 5.550 23,175,856 +313,900 1.66% 128,626,001
2013-08-15 2013-08-12 5.200 22,861,956 +224,600 1.63% 118,882,171
2013-08-13 2013-08-09 5.250 22,637,356 +250,400 1.62% 118,846,119
2013-08-12 2013-08-08 5.050 22,386,956 +461,200 1.60% 113,054,128
2013-08-09 2013-08-07 5.200 21,925,756 +160,100 1.57% 114,013,931
2013-08-08 2013-08-06 5.400 21,765,656 -165,300 1.55% 117,534,542
2013-08-07 2013-08-05 5.050 21,930,956 +376,200 1.57% 110,751,328
2013-08-06 2013-08-02 4.800 21,554,756 +227,900 1.54% 103,462,829
2013-08-05 2013-08-01 4.600 21,326,856 -1,048,400 1.52% 98,103,538
2013-08-02 2013-07-31 4.100 22,375,256 -172,562 1.60% 91,738,550
2013-08-01 2013-07-30 4.050 22,547,818 +3,900 1.61% 91,318,663
2013-07-31 2013-07-29 4.050 22,543,918 -373,200 1.61% 91,302,868
2013-07-30 2013-07-26 4.200 22,917,118 -183,200 1.64% 96,251,896
2013-07-29 2013-07-25 4.250 23,100,318 +127,900 1.65% 98,176,351
2013-07-26 2013-07-24 3.950 22,972,418 -22,800 1.64% 90,741,051
2013-07-25 2013-07-23 3.850 22,995,218 +77,900 1.64% 88,531,589
2013-07-24 2013-07-22 3.800 22,917,318 -104,700 1.64% 87,085,808
2013-07-23 2013-07-19 3.750 23,022,018 +6,400 1.64% 86,332,567
2013-07-22 2013-07-18 3.800 23,015,618 +662,000 1.64% 87,459,348
2013-07-19 2013-07-17 3.900 22,353,618 -297,252 1.60% 87,179,110
2013-07-18 2013-07-16 4.000 22,650,870 +48,700 1.62% 90,603,480
2013-07-17 2013-07-15 4.050 22,602,170 +13,800 1.61% 91,538,788
2013-07-16 2013-07-12 4.050 22,588,370 +571,400 1.61% 91,482,898
2013-07-15 2013-07-11 4.100 22,016,970 +364,400 1.57% 90,269,577
2013-07-12 2013-07-10 3.900 21,652,570 -138,099 1.55% 84,445,023
2013-07-11 2013-07-09 4.100 21,790,669 -41,000 1.56% 89,341,743
2013-07-10 2013-07-08 3.950 21,831,669 +380,800 1.56% 86,235,093
2013-07-09 2013-07-05 4.450 21,450,869 +73,800 1.53% 95,456,367
2013-07-05 2013-07-03 5.300 21,377,069 +72,400 1.53% 113,298,466
2013-07-04 2013-07-02 5.900 21,304,669 -328,900 1.52% 125,697,547
2013-07-03 2013-06-28 5.650 21,633,569 +37,600 1.55% 122,229,665
2013-07-02 2013-06-27 5.700 21,595,969 +51,200 1.54% 123,097,023
2013-06-28 2013-06-26 5.750 21,544,769 +33,600 1.54% 123,882,422
2013-06-27 2013-06-25 5.500 21,511,169 -61,500 1.54% 118,311,429
2013-06-26 2013-06-24 5.650 21,572,669 +101,000 1.54% 121,885,580
2013-06-25 2013-06-21 6.000 21,471,669 +14,500 1.53% 128,830,014
2013-06-24 2013-06-20 5.900 21,457,169 +8,500 1.53% 126,597,297
2013-06-21 2013-06-19 6.050 21,448,669 +21,800 1.53% 129,764,447
2013-06-20 2013-06-18 6.200 21,426,869 -233,100 1.53% 132,846,588
2013-06-19 2013-06-17 6.050 21,659,969 -38,600 1.55% 131,042,812
2013-06-18 2013-06-14 5.950 21,698,569 +43,200 1.55% 129,106,486
2013-06-17 2013-06-13 6.000 21,655,369 +341,700 1.55% 129,932,214
2013-06-14 2013-06-11 6.100 21,313,669 +57,700 1.52% 130,013,381
2013-06-13 2013-06-10 6.250 21,255,969 +68,600 1.52% 132,849,806
2013-06-11 2013-06-07 6.350 21,187,369 +10,900 1.51% 134,539,793
2013-06-10 2013-06-06 6.350 21,176,469 +107,200 1.51% 134,470,578
2013-06-07 2013-06-05 6.300 21,069,269 +800 1.50% 132,736,395
2013-06-06 2013-06-04 6.350 21,068,469 +255,500 1.50% 133,784,778
2013-06-05 2013-06-03 6.550 20,812,969 +224,900 1.49% 136,324,947
2013-06-04 2013-05-31 6.800 20,588,069 -1,500 1.47% 139,998,869
2013-06-03 2013-05-30 6.900 20,589,569 +105,800 1.47% 142,068,026
2013-05-31 2013-05-29 7.100 20,483,769 -124,100 1.46% 145,434,760
2013-05-30 2013-05-28 6.900 20,607,869 +230,600 1.47% 142,194,296
2013-05-29 2013-05-27 7.000 20,377,269 -128,800 1.46% 142,640,883
2013-05-28 2013-05-24 6.700 20,506,069 -127,900 1.46% 137,390,662
2013-05-27 2013-05-23 6.300 20,633,969 -10,200 1.47% 129,994,005
2013-05-24 2013-05-22 6.600 20,644,169 -15,000 1.47% 136,251,515
2013-05-23 2013-05-21 6.600 20,659,169 -44,500 1.48% 136,350,515
2013-05-22 2013-05-20 6.200 20,703,669 +38,900 1.48% 128,362,748
2013-05-21 2013-05-16 6.250 20,664,769 -164,700 1.48% 129,154,806
2013-05-20 2013-05-15 6.100 20,829,469 -113,100 1.49% 127,059,761
2013-05-16 2013-05-14 6.050 20,942,569 +133,300 1.50% 126,702,542
2013-05-15 2013-05-13 6.100 20,809,269 +30,000 1.49% 126,936,541
2013-05-14 2013-05-10 6.300 20,779,269 -46,900 1.48% 130,909,395
2013-05-13 2013-05-09 6.300 20,826,169 -16,000 1.49% 131,204,865
2013-05-10 2013-05-08 6.150 20,842,169 +33,200 1.49% 128,179,339
2013-05-09 2013-05-07 6.200 20,808,969 +219,000 1.49% 129,015,608
2013-05-08 2013-05-06 5.850 20,589,969 -21,400 1.47% 120,451,319
2013-05-07 2013-05-03 5.700 20,611,369 +19,500 1.47% 117,484,803
2013-05-06 2013-05-02 5.650 20,591,869 -21,000 1.47% 116,344,060
2013-05-03 2013-04-30 5.650 20,612,869 +57,000 1.47% 116,462,710
2013-05-02 2013-04-29 5.600 20,555,869 -1,600 1.47% 115,112,866
2013-04-30 2013-04-26 5.700 20,557,469 +37,000 1.47% 117,177,573
2013-04-29 2013-04-25 5.700 20,520,469 +8,300 1.47% 116,966,673
2013-04-26 2013-04-24 5.850 20,512,169 -1,000 1.47% 119,996,189
2013-04-25 2013-04-23 5.600 20,513,169 +12,000 1.47% 114,873,746
2013-04-24 2013-04-22 5.650 20,501,169 +13,000 1.46% 115,831,605
2013-04-23 2013-04-19 5.700 20,488,169 +38,600 1.46% 116,782,563
2013-04-22 2013-04-18 5.500 20,449,569 +17,000 1.46% 112,472,629
2013-04-19 2013-04-17 5.600 20,432,569 +180,000 1.46% 114,422,386
2013-04-18 2013-04-16 5.700 20,252,569 +18,600 1.45% 115,439,643
2013-04-17 2013-04-15 5.600 20,233,969 +15,600 1.45% 113,310,226
2013-04-16 2013-04-12 5.800 20,218,369 +49,200 1.44% 117,266,540
2013-04-15 2013-04-11 5.750 20,169,169 -800 1.44% 115,972,722
2013-04-12 2013-04-10 5.850 20,169,969 +11,000 1.44% 117,994,319
2013-04-11 2013-04-09 5.700 20,158,969 -255,800 1.44% 114,906,123
2013-04-10 2013-04-08 5.600 20,414,769 -48,000 1.46% 114,322,706
2013-04-09 2013-04-05 5.500 20,462,769 +18,300 1.46% 112,545,229
2013-04-08 2013-04-03 5.800 20,444,469 -115,200 1.46% 118,577,920
2013-04-05 2013-04-02 5.950 20,559,669 -29,600 1.47% 122,330,031
2013-04-03 2013-03-28 6.300 20,589,269 -25,100 1.47% 129,712,395
2013-04-02 2013-03-27 6.500 20,614,369 -92,200 1.47% 133,993,398
2013-03-28 2013-03-26 6.700 20,706,569 +72,200 1.48% 138,734,012
2013-03-27 2013-03-25 6.600 20,634,369 +31,400 1.47% 136,186,835
2013-03-26 2013-03-22 6.700 20,602,969 -6,200 1.47% 138,039,892
2013-03-25 2013-03-21 6.850 20,609,169 -14,000 1.47% 141,172,808
2013-03-22 2013-03-20 6.750 20,623,169 +8,200 1.47% 139,206,391
2013-03-21 2013-03-19 6.550 20,614,969 +48,000 1.47% 135,028,047
2013-03-20 2013-03-18 6.750 20,566,969 -32,000 1.47% 138,827,041
2013-03-19 2013-03-15 6.900 20,598,969 +68,700 1.47% 142,132,886
2013-03-18 2013-03-14 7.150 20,530,269 +38,000 1.47% 146,791,423
2013-03-15 2013-03-13 6.950 20,492,269 +111,200 1.46% 142,421,270
2013-03-14 2013-03-12 7.050 20,381,069 -35,800 1.46% 143,686,536
2013-03-13 2013-03-11 7.400 20,416,869 -31,800 1.46% 151,084,831
2013-03-12 2013-03-08 7.500 20,448,669 +41,900 1.46% 153,365,017
2013-03-11 2013-03-07 7.600 20,406,769 -302,500 1.46% 155,091,444
2013-03-08 2013-03-06 7.150 20,709,269 +95,600 1.48% 148,071,273
2013-03-07 2013-03-05 6.900 20,613,669 -400 1.47% 142,234,316
2013-03-06 2013-03-04 6.850 20,614,069 -64,700 1.47% 141,206,373
2013-03-05 2013-03-01 7.050 20,678,769 +20,800 1.48% 145,785,321
2013-03-04 2013-02-28 7.000 20,657,969 +80,600 1.48% 144,605,783
2013-03-01 2013-02-27 6.700 20,577,369 +55,400 1.47% 137,868,372
2013-02-28 2013-02-26 6.850 20,521,969 +126,300 1.47% 140,575,488
2013-02-27 2013-02-25 6.900 20,395,669 +52,000 1.46% 140,730,116
2013-02-26 2013-02-22 7.150 20,343,669 +11,400 1.45% 145,457,233
2013-02-25 2013-02-21 7.200 20,332,269 -15,400 1.45% 146,392,337
2013-02-22 2013-02-20 7.400 20,347,669 -15,100 1.45% 150,572,751
2013-02-21 2013-02-19 7.200 20,362,769 +19,000 1.45% 146,611,937
2013-02-20 2013-02-18 7.450 20,343,769 -19,900 1.45% 151,561,079
2013-02-19 2013-02-15 7.600 20,363,669 +15,300 1.45% 154,763,884
2013-02-18 2013-02-14 7.400 20,348,369 -28,900 1.45% 150,577,931
2013-02-15 2013-02-08 7.200 20,377,269 +68,300 1.46% 146,716,337
2013-02-14 2013-02-07 7.000 20,308,969 +8,900 1.45% 142,162,783
2013-02-08 2013-02-06 7.100 20,300,069 +19,800 1.45% 144,130,490
2013-02-07 2013-02-05 7.100 20,280,269 +3,800 1.45% 143,989,910
2013-02-06 2013-02-04 7.350 20,276,469 -4,600 1.45% 149,032,047
2013-02-05 2013-02-01 7.500 20,281,069 +7,800 1.45% 152,108,017
2013-02-04 2013-01-31 7.450 20,273,269 -66,100 1.45% 151,035,854
2013-02-01 2013-01-30 7.550 20,339,369 -55,600 1.45% 153,562,236
2013-01-31 2013-01-29 7.500 20,394,969 +94,800 1.46% 152,962,267
2013-01-30 2013-01-28 7.450 20,300,169 -4,200 1.45% 151,236,259
2013-01-29 2013-01-25 7.600 20,304,369 -185,000 1.45% 154,313,204
2013-01-28 2013-01-24 8.050 20,489,369 -269,400 1.46% 164,939,420
2013-01-25 2013-01-23 8.250 20,758,769 +157,100 1.48% 171,259,844
2013-01-24 2013-01-22 8.350 20,601,669 +38,400 1.47% 172,023,936
2013-01-23 2013-01-21 8.400 20,563,269 +6,700 1.47% 172,731,460
2013-01-22 2013-01-18 8.400 20,556,569 +216,900 1.47% 172,675,180
2013-01-21 2013-01-17 8.450 20,339,669 -1,300 1.45% 171,870,203
2013-01-18 2013-01-16 8.500 20,340,969 -145,300 1.45% 172,898,236
2013-01-17 2013-01-15 8.000 20,486,269 -89,700 1.46% 163,890,152
2013-01-16 2013-01-14 8.000 20,575,969 +153,500 1.47% 164,607,752
2013-01-15 2013-01-11 8.000 20,422,469 -476,000 1.46% 163,379,752
2013-01-14 2013-01-10 8.200 20,898,469 +97,300 1.49% 171,367,446
2013-01-11 2013-01-09 8.000 20,801,169 +46,400 1.49% 166,409,352
2013-01-10 2013-01-08 7.750 20,754,769 +121,600 1.48% 160,849,460
2013-01-09 2013-01-07 8.150 20,633,169 +124,400 1.47% 168,160,327
2013-01-08 2013-01-04 7.750 20,508,769 -305,100 1.46% 158,942,960
2013-01-07 2013-01-03 7.100 20,813,869 -211,600 1.49% 147,778,470
2013-01-04 2013-01-02 6.650 21,025,469 +200 1.50% 139,819,369
2013-01-03 2012-12-31 6.200 21,025,269 -301,000 1.50% 130,356,668
2013-01-02 2012-12-27 6.250 21,326,269 -37,400 1.52% 133,289,181
2012-12-28 2012-12-24 6.750 21,363,669 +391,400 1.53% 144,204,766
2012-12-27 2012-12-20 7.050 20,972,269 +121,300 1.50% 147,854,496
2012-12-21 2012-12-19 6.950 20,850,969 -54,900 1.49% 144,914,235
2012-12-20 2012-12-18 6.500 20,905,869 +44,800 1.49% 135,888,148
2012-12-19 2012-12-17 6.550 20,861,069 +215,700 1.49% 136,640,002
2012-12-18 2012-12-14 6.650 20,645,369 -162,000 1.47% 137,291,704
2012-12-17 2012-12-13 6.500 20,807,369 +122,800 1.49% 135,247,898
2012-12-14 2012-12-12 6.450 20,684,569 -183,500 1.48% 133,415,470
2012-12-13 2012-12-11 6.550 20,868,069 -131,500 1.49% 136,685,852
2012-12-12 2012-12-10 6.500 20,999,569 +91,400 1.50% 136,497,198
2012-12-11 2012-12-07 6.400 20,908,169 +15,700 1.49% 133,812,282
2012-12-10 2012-12-06 6.100 20,892,469 -205,200 1.49% 127,444,061
2012-12-07 2012-12-05 6.350 21,097,669 -1,169,200 1.51% 133,970,198
2012-12-06 2012-12-04 6.150 22,266,869 +58,700 1.59% 136,941,244
2012-12-05 2012-12-03 6.250 22,208,169 -78,400 1.59% 138,801,056
2012-12-04 2012-11-30 6.350 22,286,569 +1,642,300 1.59% 141,519,713
2012-12-03 2012-11-29 7.000 20,644,269 -52,900 1.47% 144,509,883
2012-11-30 2012-11-28 7.150 20,697,169 -320,100 1.48% 147,984,758
2012-11-29 2012-11-27 7.000 21,017,269 +288,600 1.50% 147,120,883
2012-11-28 2012-11-26 7.500 20,728,669 +94,500 1.48% 155,465,017
2012-11-27 2012-11-23 7.500 20,634,169 -61,600 1.47% 154,756,267
2012-11-26 2012-11-22 7.400 20,695,769 -127,100 1.48% 153,148,691
2012-11-23 2012-11-21 7.550 20,822,869 -8,300 1.49% 157,212,661
2012-11-22 2012-11-20 7.400 20,831,169 +105,600 1.49% 154,150,651
2012-11-21 2012-11-19 7.300 20,725,569 -19,400 1.48% 151,296,654
2012-11-20 2012-11-16 7.150 20,744,969 +132,000 1.48% 148,326,528
2012-11-19 2012-11-15 7.200 20,612,969 -65,400 1.47% 148,413,377
2012-11-16 2012-11-14 7.400 20,678,369 +81,800 1.48% 153,019,931
2012-11-15 2012-11-13 7.250 20,596,569 +5,600 1.47% 149,325,125
2012-11-14 2012-11-12 7.200 20,590,969 +160,100 1.47% 148,254,977
2012-11-13 2012-11-09 7.800 20,430,869 +269,900 1.46% 159,360,778
2012-11-12 2012-11-08 7.700 20,160,969 -343,700 1.44% 155,239,461
2012-11-09 2012-11-07 8.300 20,504,669 -12,700 1.46% 170,188,753
2012-11-08 2012-11-06 8.150 20,517,369 -86,400 1.47% 167,216,557
2012-11-07 2012-11-05 8.300 20,603,769 -38,700 1.47% 171,011,283
2012-11-06 2012-11-02 8.150 20,642,469 +296,400 1.47% 168,236,122
2012-11-05 2012-11-01 8.400 20,346,069 +26,700 1.45% 170,906,980
2012-11-02 2012-10-31 8.350 20,319,369 -44,600 1.45% 169,666,731
2012-11-01 2012-10-30 7.900 20,363,969 +6,800 1.45% 160,875,355
2012-10-31 2012-10-29 8.100 20,357,169 -7,700 1.45% 164,893,069
2012-10-30 2012-10-26 7.450 20,364,869 -401,100 1.45% 151,718,274
2012-10-29 2012-10-25 7.850 20,765,969 +672,700 1.48% 163,012,857
2012-10-26 2012-10-24 8.350 20,093,269 -14,600 1.44% 167,778,796
2012-10-25 2012-10-22 7.900 20,107,869 +615,300 1.44% 158,852,165
2012-10-24 2012-10-19 6.900 19,492,569 +51,900 1.39% 134,498,726
2012-10-22 2012-10-18 7.050 19,440,669 +98,800 1.39% 137,056,716
2012-10-19 2012-10-17 6.400 19,341,869 +19,200 1.38% 123,787,962
2012-10-18 2012-10-16 6.200 19,322,669 -116,800 1.38% 119,800,548
2012-10-17 2012-10-15 6.450 19,439,469 -34,400 1.39% 125,384,575
2012-10-16 2012-10-12 6.000 19,473,869 -157,500 1.39% 116,843,214
2012-10-15 2012-10-11 5.650 19,631,369 -228,900 1.40% 110,917,235
2012-10-12 2012-10-10 5.550 19,860,269 -291,300 1.42% 110,224,493
2012-10-11 2012-10-09 5.350 20,151,569 +111,800 1.44% 107,810,894
2012-10-10 2012-10-08 5.350 20,039,769 -15,400 1.43% 107,212,764
2012-10-09 2012-10-05 5.550 20,055,169 +53,700 1.43% 111,306,188
2012-10-08 2012-10-04 5.450 20,001,469 +68,200 1.43% 109,008,006
2012-10-05 2012-10-03 5.200 19,933,269 +71,700 1.42% 103,652,999
2012-10-04 2012-09-28 5.150 19,861,569 +1,600 1.42% 102,287,080
2012-10-03 2012-09-27 5.100 19,859,969 +95,200 1.42% 101,285,842
2012-09-28 2012-09-26 5.000 19,764,769 -8,900 1.41% 98,823,845
2012-09-27 2012-09-25 5.200 19,773,669 +12,600 1.41% 102,823,079
2012-09-26 2012-09-24 5.300 19,761,069 +61,000 1.41% 104,733,666
2012-09-25 2012-09-21 5.400 19,700,069 +23,100 1.41% 106,380,373
2012-09-24 2012-09-20 5.200 19,676,969 -55,100 1.41% 102,320,239
2012-09-21 2012-09-19 5.500 19,732,069 -30,400 1.41% 108,526,379
2012-09-20 2012-09-18 5.500 19,762,469 +168,000 1.41% 108,693,579
2012-09-19 2012-09-17 5.650 19,594,469 +324,000 1.40% 110,708,750
2012-09-18 2012-09-14 5.800 19,270,469 -156,800 1.38% 111,768,720
2012-09-17 2012-09-13 5.500 19,427,269 -370,500 1.39% 106,849,979
2012-09-14 2012-09-12 5.000 19,797,769 +5,100 1.41% 98,988,845
2012-09-13 2012-09-11 5.000 19,792,669 +165,200 1.41% 98,963,345
2012-09-12 2012-09-10 5.150 19,627,469 +360,500 1.40% 101,081,465
2012-09-11 2012-09-07 5.150 19,266,969 -14,300 1.38% 99,224,890
2012-09-10 2012-09-06 4.950 19,281,269 -17,800 1.38% 95,442,282
2012-09-07 2012-09-05 4.850 19,299,069 +57,800 1.38% 93,600,485
2012-09-06 2012-09-04 5.050 19,241,269 +59,800 1.37% 97,168,408
2012-09-05 2012-09-03 5.200 19,181,469 +28,200 1.37% 99,743,639
2012-09-04 2012-08-31 5.300 19,153,269 -71,200 1.37% 101,512,326
2012-09-03 2012-08-30 5.300 19,224,469 +7,400 1.37% 101,889,686
2012-08-31 2012-08-29 5.300 19,217,069 +25,600 1.37% 101,850,466
2012-08-30 2012-08-28 5.350 19,191,469 +22,000 1.37% 102,674,359
2012-08-29 2012-08-27 5.350 19,169,469 +43,600 1.37% 102,556,659
2012-08-28 2012-08-24 5.450 19,125,869 -97,800 1.37% 104,235,986
2012-08-27 2012-08-23 5.600 19,223,669 +66,800 1.37% 107,652,546
2012-08-24 2012-08-22 5.400 19,156,869 -27,600 1.37% 103,447,093
2012-08-23 2012-08-21 5.550 19,184,469 +12,600 1.37% 106,473,803
2012-08-22 2012-08-20 5.650 19,171,869 -9,600 1.37% 108,321,060
2012-08-21 2012-08-17 5.450 19,181,469 +56,900 1.37% 104,539,006
2012-08-20 2012-08-16 5.400 19,124,569 -3,600 1.37% 103,272,673
2012-08-17 2012-08-15 5.300 19,128,169 +53,400 1.37% 101,379,296
2012-08-16 2012-08-14 5.450 19,074,769 +72,800 1.36% 103,957,491
2012-08-15 2012-08-13 5.500 19,001,969 -320,200 1.36% 104,510,829
2012-08-14 2012-08-10 5.700 19,322,169 -11,200 1.38% 110,136,363
2012-08-13 2012-08-09 5.950 19,333,369 +243,200 1.38% 115,033,546
2012-08-10 2012-08-08 5.800 19,090,169 +98,400 1.36% 110,722,980
2012-08-09 2012-08-07 5.950 18,991,769 +318,800 1.36% 113,001,026
2012-08-08 2012-08-06 5.350 18,672,969 +84,900 1.33% 99,900,384
2012-08-07 2012-08-03 5.300 18,588,069 +86,000 1.33% 98,516,766
2012-08-06 2012-08-02 5.450 18,502,069 -101,600 1.32% 100,836,276
2012-08-03 2012-08-01 5.350 18,603,669 +85,600 1.33% 99,529,629
2012-08-02 2012-07-31 5.350 18,518,069 -19,200 1.32% 99,071,669
2012-08-01 2012-07-30 5.850 18,537,269 -213,600 1.32% 108,443,024
2012-07-31 2012-07-27 7.000 18,750,869 +15,000 1.34% 131,256,083
2012-07-30 2012-07-26 6.700 18,735,869 +8,100 1.34% 125,530,322
2012-07-27 2012-07-25 6.500 18,727,769 +54,200 1.34% 121,730,498
2012-07-26 2012-07-24 6.750 18,673,569 +6,000 1.33% 126,046,591
2012-07-25 2012-07-23 6.950 18,667,569 -19,500 1.33% 129,739,605
2012-07-24 2012-07-20 7.150 18,687,069 +36,200 1.33% 133,612,543
2012-07-23 2012-07-19 7.350 18,650,869 +30,200 1.33% 137,083,887
2012-07-20 2012-07-18 7.250 18,620,669 -150,800 1.33% 134,999,850
2012-07-19 2012-07-17 7.550 18,771,469 +21,900 1.34% 141,724,591
2012-07-18 2012-07-16 8.000 18,749,569 +21,800 1.34% 149,996,552
2012-07-17 2012-07-13 8.400 18,727,769 -46,100 1.34% 157,313,260
2012-07-16 2012-07-12 8.500 18,773,869 +18,000 1.34% 159,577,886
2012-07-13 2012-07-11 8.700 18,755,869 +10,900 1.34% 163,176,060
2012-07-12 2012-07-10 8.750 18,744,969 +16,200 1.34% 164,018,479
2012-07-11 2012-07-09 8.850 18,728,769 -32,400 1.34% 165,749,606
2012-07-10 2012-07-06 9.000 18,761,169 +9,600 1.34% 168,850,521
2012-07-09 2012-07-05 9.000 18,751,569 +8,800 1.34% 168,764,121
2012-07-06 2012-07-04 9.150 18,742,769 +19,200 1.34% 171,496,336
2012-07-05 2012-07-03 9.000 18,723,569 +28,900 1.34% 168,512,121
2012-07-04 2012-06-29 8.950 18,694,669 +20,200 1.34% 167,317,288
2012-07-03 2012-06-28 8.750 18,674,469 +15,000 1.33% 163,401,604
2012-06-29 2012-06-27 9.100 18,659,469 -9,800 1.33% 169,801,168
2012-06-28 2012-06-26 9.200 18,669,269 +3,000 1.33% 171,757,275
2012-06-27 2012-06-25 9.150 18,666,269 +1,500 1.33% 170,796,361
2012-06-26 2012-06-22 9.200 18,664,769 +17,900 1.33% 171,715,875
2012-06-25 2012-06-21 9.500 18,646,869 +15,100 1.33% 177,145,255
2012-06-22 2012-06-20 9.700 18,631,769 +48,000 1.33% 180,728,159
2012-06-21 2012-06-19 9.500 18,583,769 -11,900 1.33% 176,545,805
2012-06-20 2012-06-18 9.500 18,595,669 +6,000 1.33% 176,658,855
2012-06-19 2012-06-15 9.450 18,589,669 -60,000 1.33% 175,672,372
2012-06-18 2012-06-14 9.350 18,649,669 +61,200 1.33% 174,374,405
2012-06-15 2012-06-13 9.650 18,588,469 -6,400 1.33% 179,378,726
2012-06-14 2012-06-12 9.500 18,594,869 +2,900 1.33% 176,651,255
2012-06-13 2012-06-11 9.550 18,591,969 -200 1.33% 177,553,304
2012-06-12 2012-06-08 9.250 18,592,169 -78,800 1.33% 171,977,563
2012-06-11 2012-06-07 9.600 18,670,969 +56,600 1.33% 179,241,302
2012-06-08 2012-06-06 9.800 18,614,369 -27,300 1.33% 182,420,816
2012-06-07 2012-06-05 9.850 18,641,669 +2,800 1.33% 183,620,440
2012-06-06 2012-06-04 10.000 18,638,869 -118,100 1.33% 186,388,690
2012-06-05 2012-06-01 10.550 18,756,969 +126,400 1.34% 197,886,023
2012-06-04 2012-05-31 10.650 18,630,569 -69,300 1.33% 198,415,560
2012-06-01 2012-05-30 10.200 18,699,869 -5,600 1.34% 190,738,664
2012-05-31 2012-05-29 10.500 18,705,469 +12,000 1.34% 196,407,424
2012-05-30 2012-05-28 10.200 18,693,469 +36,200 1.34% 190,673,384
2012-05-29 2012-05-25 10.265 18,657,269 -48,000 1.33% 191,517,146
2012-05-28 2012-05-24 10.265 18,705,269 -209,805 1.34% 192,009,867
2012-05-25 2012-05-23 9.920 18,915,074 +2,837 1.33% 187,629,169
2012-05-24 2012-05-22 10.265 18,912,237 -38,398 1.33% 194,134,396
2012-05-23 2012-05-21 10.265 18,950,635 -140,321 1.34% 194,528,553
2012-05-22 2012-05-18 10.117 19,090,956 -56,028 1.35% 193,142,474
2012-05-21 2012-05-17 10.018 19,146,984 -875,057 1.35% 191,819,461
2012-05-18 2012-05-16 9.623 20,022,041 -410,529 1.41% 192,681,142
2012-05-17 2012-05-15 9.031 20,432,570 +3,242 1.44% 184,531,426
2012-05-16 2012-05-14 8.735 20,429,328 -5,167 1.44% 178,452,896
2012-05-15 2012-05-11 8.735 20,434,495 +36,069 1.44% 178,498,031
2012-05-14 2012-05-10 8.735 20,398,426 +42,653 1.44% 178,182,963
2012-05-11 2012-05-09 8.735 20,355,773 +26,342 1.44% 177,810,384
2012-05-10 2012-05-08 8.735 20,329,431 +65,450 1.43% 177,580,283
2012-05-09 2012-05-07 9.031 20,263,981 +62,410 1.43% 183,008,859
2012-05-08 2012-05-04 9.673 20,201,571 +44,072 1.42% 195,405,808
2012-05-07 2012-05-03 9.920 20,157,499 +52,785 1.42% 199,953,476
2012-05-04 2012-05-02 10.117 20,104,714 -112,257 1.42% 203,398,626
2012-05-03 2012-04-30 9.574 20,216,971 -48,631 1.43% 193,559,313
2012-05-02 2012-04-27 9.673 20,265,602 +95,641 1.43% 196,025,168
2012-04-30 2012-04-26 10.018 20,169,961 -29,989 1.42% 202,067,910
2012-04-27 2012-04-25 9.475 20,199,950 +83,787 1.42% 191,402,575
2012-04-26 2012-04-24 8.982 20,116,163 -12,867 1.42% 180,681,126
2012-04-25 2012-04-23 8.636 20,129,030 +17,021 1.42% 173,842,976
2012-04-24 2012-04-20 8.883 20,112,009 -33,637 1.42% 178,658,718
2012-04-23 2012-04-19 8.686 20,145,646 +125,023 1.42% 174,980,688
2012-04-20 2012-04-18 8.636 20,020,623 +26,747 1.41% 172,906,727
2012-04-19 2012-04-17 8.883 19,993,876 -14,690 1.41% 177,609,321
2012-04-18 2012-04-16 8.735 20,008,566 +22,289 1.41% 174,777,484
2012-04-17 2012-04-13 8.982 19,986,277 -47,010 1.41% 179,514,504
2012-04-16 2012-04-12 9.179 20,033,287 -6,788 1.41% 183,891,396
2012-04-13 2012-04-11 9.327 20,040,075 +2,533 1.41% 186,920,701
2012-04-12 2012-04-10 8.834 20,037,542 -1,664,809 1.41% 177,008,340
2012-04-11 2012-04-05 9.673 21,702,351 +25,025 1.53% 209,922,557
2012-04-10 2012-04-03 9.870 21,677,326 -7,092 1.53% 213,959,689
2012-04-05 2012-04-02 9.673 21,684,418 +44,883 1.53% 209,749,095
2012-04-03 2012-03-30 10.117 21,639,535 +10,841 1.53% 218,926,351
2012-04-02 2012-03-29 10.364 21,628,694 -45,998 1.52% 224,153,665
2012-03-30 2012-03-28 10.462 21,674,692 +9,929 1.53% 226,769,712
2012-03-29 2012-03-27 10.709 21,664,763 -911 1.53% 232,011,723
2012-03-28 2012-03-26 10.364 21,665,674 +71,933 1.53% 224,536,915
2012-03-27 2012-03-23 10.660 21,593,741 -18,642 1.52% 230,185,463
2012-03-26 2012-03-22 10.610 21,612,383 +70,617 1.52% 229,317,590
2012-03-23 2012-03-21 10.709 21,541,766 -89,056 1.52% 230,694,527
2012-03-22 2012-03-20 11.647 21,630,822 +111,649 1.53% 251,930,808
2012-03-21 2012-03-19 12.190 21,519,173 +54,507 1.52% 262,312,377
2012-03-20 2012-03-16 12.831 21,464,666 +196,754 1.51% 275,418,898
2012-03-19 2012-03-15 12.634 21,267,912 -5,775 1.50% 268,695,921
2012-03-16 2012-03-14 12.782 21,273,687 -70,718 1.50% 271,918,517
2012-03-15 2012-03-13 12.683 21,344,405 +80,850 1.50% 270,715,692
2012-03-14 2012-03-12 12.733 21,263,555 +113,777 1.50% 270,739,632
2012-03-13 2012-03-09 13.029 21,149,778 +38,297 1.49% 275,553,539
2012-03-12 2012-03-08 12.486 21,111,481 +62,612 1.49% 263,593,973
2012-03-09 2012-03-07 12.338 21,048,869 -8,510 1.48% 259,695,861
2012-03-08 2012-03-06 12.338 21,057,379 -119,248 1.48% 259,800,855
2012-03-07 2012-03-05 13.572 21,176,627 +77,405 1.49% 287,399,319
2012-03-06 2012-03-02 13.720 21,099,222 +21,175 1.49% 289,472,619
2012-03-05 2012-03-01 13.473 21,078,047 -28,267 1.49% 283,980,990
2012-03-02 2012-02-29 13.868 21,106,314 -386,720 1.49% 292,694,774
2012-03-01 2012-02-28 13.868 21,493,034 +11,145 1.52% 298,057,668
2012-02-29 2012-02-27 13.720 21,481,889 -22,087 1.51% 294,722,653
2012-02-28 2012-02-24 13.966 21,503,976 -68,083 1.52% 300,331,894
2012-02-27 2012-02-23 13.917 21,572,059 +246,499 1.52% 300,218,162
2012-02-24 2012-02-22 14.016 21,325,560 +49,644 1.50% 298,892,514
2012-02-23 2012-02-21 13.423 21,275,916 +16,920 1.50% 285,596,857
2012-02-22 2012-02-20 13.473 21,258,996 +25,025 1.50% 286,418,886
2012-02-21 2012-02-17 13.621 21,233,971 +39,918 1.50% 289,225,483
2012-02-20 2012-02-16 13.670 21,194,053 +15,501 1.49% 289,727,713
2012-02-17 2012-02-15 13.769 21,178,552 +88,955 1.49% 291,606,178
2012-02-16 2012-02-14 13.572 21,089,597 -11,550 1.49% 286,218,188
2012-02-15 2012-02-13 13.818 21,101,147 -371,522 1.49% 291,581,756
2012-02-14 2012-02-10 13.621 21,472,669 -36,170 1.51% 292,476,761
2012-02-13 2012-02-09 14.509 21,508,839 -9,422 1.52% 312,076,131
2012-02-10 2012-02-08 14.559 21,518,261 -51,063 1.52% 313,274,785
2012-02-09 2012-02-07 13.670 21,569,324 -30,496 1.52% 294,857,756
2012-02-08 2012-02-06 13.572 21,599,820 -81,761 1.52% 293,142,697
2012-02-07 2012-02-03 12.881 21,681,581 +42,147 1.53% 279,272,201
2012-02-06 2012-02-02 12.436 21,639,434 +4,255 1.53% 269,117,966
2012-02-03 2012-02-01 11.894 21,635,179 -4,154 1.53% 257,320,146
2012-02-02 2012-01-31 11.992 21,639,333 +16,616 1.53% 259,505,399
2012-02-01 2012-01-30 11.894 21,622,717 -44,072 1.52% 257,171,928
2012-01-31 2012-01-27 12.486 21,666,789 -104,861 1.53% 270,527,444
2012-01-30 2012-01-26 12.338 21,771,650 -14,387 1.53% 268,613,358
2012-01-27 2012-01-20 11.894 21,786,037 +23,303 1.54% 259,114,390
2012-01-26 2012-01-19 11.795 21,762,734 -113,473 1.53% 256,689,207
2012-01-20 2012-01-18 11.400 21,876,207 -86,928 1.54% 249,390,702
2012-01-19 2012-01-17 11.252 21,963,135 +175,376 1.55% 247,129,979
2012-01-18 2012-01-16 10.759 21,787,759 -19,554 1.54% 234,404,157
2012-01-17 2012-01-13 11.203 21,807,313 -30,800 1.54% 244,300,450
2012-01-16 2012-01-12 11.301 21,838,113 -32,522 1.54% 246,800,960
2012-01-13 2012-01-11 11.104 21,870,635 -58,155 1.54% 242,851,150
2012-01-12 2012-01-10 11.153 21,928,790 -7,598 1.55% 244,579,110
2012-01-11 2012-01-09 10.709 21,936,388 -28,976 1.55% 234,920,603
2012-01-10 2012-01-06 10.364 21,965,364 +55,723 1.55% 227,642,818
2012-01-09 2012-01-05 10.660 21,909,641 -608 1.54% 233,552,901
2012-01-06 2012-01-04 10.610 21,910,249 +5,370 1.54% 232,478,089
2012-01-05 2012-01-03 10.759 21,904,879 -22,188 1.54% 235,664,196
2012-01-04 2011-12-30 10.561 21,927,067 +27,254 1.55% 231,574,412
2012-01-03 2011-12-29 10.660 21,899,813 +5,268 1.54% 233,448,136
2011-12-30 2011-12-28 10.709 21,894,545 +608 1.54% 234,472,499
2011-12-29 2011-12-23 10.907 21,893,937 -147,717 1.54% 238,787,941
2011-12-28 2011-12-22 10.610 22,041,654 +5,673 1.55% 233,872,358
2011-12-23 2011-12-21 10.610 22,035,981 +52,583 1.55% 233,812,165
2011-12-22 2011-12-20 10.413 21,983,398 +40,728 1.55% 228,914,620
2011-12-21 2011-12-19 10.512 21,942,670 -3,951 1.55% 230,656,304
2011-12-20 2011-12-16 10.857 21,946,621 +60,992 1.55% 238,279,455
2011-12-19 2011-12-15 10.561 21,885,629 +16,413 1.54% 231,136,780
2011-12-16 2011-12-14 11.005 21,869,216 +195,740 1.54% 240,676,857
2011-12-15 2011-12-13 11.252 21,673,476 +16,616 1.53% 243,870,725
2011-12-14 2011-12-12 11.351 21,656,860 +3,141 1.53% 245,821,338
2011-12-13 2011-12-09 11.647 21,653,719 +4,154 1.53% 252,197,486
2011-12-12 2011-12-08 12.190 21,649,565 +34,345 1.53% 263,901,817
2011-12-09 2011-12-07 11.943 21,615,220 -67,881 1.52% 258,149,495
2011-12-08 2011-12-06 10.808 21,683,101 +43,971 1.53% 234,348,275
2011-12-07 2011-12-05 11.400 21,639,130 -5,978 1.53% 246,688,003
2011-12-06 2011-12-02 11.647 21,645,108 +25,734 1.53% 252,097,195
2011-12-05 2011-12-01 11.696 21,619,374 -67,475 1.52% 252,864,414
2011-12-02 2011-11-30 10.808 21,686,849 +6,484 1.53% 234,388,783
2011-12-01 2011-11-29 11.005 21,680,365 +9,422 1.53% 238,598,498
2011-11-30 2011-11-28 10.660 21,670,943 -49,036 1.53% 231,008,422
2011-11-29 2011-11-25 10.413 21,719,979 +4,964 1.53% 226,171,620
2011-11-28 2011-11-24 10.561 21,715,015 +24,822 1.53% 229,334,905
2011-11-25 2011-11-23 10.561 21,690,193 -4,762 1.53% 229,072,757
2011-11-24 2011-11-22 10.759 21,694,955 +610,423 1.53% 233,405,723
2011-11-23 2011-11-21 11.252 21,084,532 +428,867 1.49% 237,243,906
2011-11-22 2011-11-18 11.548 20,655,665 +4,255 1.46% 238,534,550
2011-11-21 2011-11-17 11.795 20,651,410 -3,647 1.46% 243,581,255
2011-11-18 2011-11-16 11.894 20,655,057 -45,592 1.46% 245,662,968
2011-11-17 2011-11-15 11.992 20,700,649 -11,246 1.46% 248,248,417
2011-11-16 2011-11-14 12.239 20,711,895 +69,907 1.46% 253,494,050
2011-11-15 2011-11-11 11.844 20,641,988 -468,379 1.46% 244,488,827
2011-11-14 2011-11-10 11.844 21,110,367 -3,647 1.49% 250,036,424
2011-11-11 2011-11-09 12.782 21,114,014 +13,272 1.49% 269,877,590
2011-11-10 2011-11-08 12.486 21,100,742 -7,903 1.49% 263,459,887
2011-11-09 2011-11-07 12.881 21,108,645 -59,674 1.49% 271,892,430
2011-11-08 2011-11-04 13.029 21,168,319 +194,423 1.49% 275,795,104
2011-11-07 2011-11-03 12.930 20,973,896 -326,977 1.48% 271,191,863
2011-11-04 2011-11-02 13.325 21,300,873 -141,740 1.50% 283,829,427
2011-11-03 2011-11-01 12.930 21,442,613 -44,984 1.51% 277,252,360
2011-11-02 2011-10-31 13.621 21,487,597 -21,478 1.51% 292,680,094
2011-11-01 2011-10-28 12.930 21,509,075 -413,062 1.52% 278,111,712
2011-10-31 2011-10-27 13.621 21,922,137 -862,393 1.55% 298,598,913
2011-10-28 2011-10-26 11.894 22,784,530 -422,787 1.61% 270,990,066
2011-10-27 2011-10-25 11.894 23,207,317 +26,544 1.64% 276,018,525
2011-10-26 2011-10-24 12.190 23,180,773 +62,410 1.63% 282,566,792
2011-10-25 2011-10-21 11.400 23,118,363 +72,238 1.63% 263,551,391
2011-10-24 2011-10-20 11.449 23,046,125 +158,659 1.62% 263,865,221
2011-10-21 2011-10-19 12.042 22,887,466 -4,559 1.61% 275,602,906
2011-10-20 2011-10-18 11.844 22,892,025 -236,469 1.61% 271,138,823
2011-10-19 2011-10-17 13.177 23,128,494 -19,048 1.63% 304,757,828
2011-10-18 2011-10-14 12.535 23,147,542 +12,766 1.63% 290,158,202
2011-10-17 2011-10-13 13.423 23,134,776 -54,203 1.63% 310,549,230
2011-10-14 2011-10-12 12.140 23,188,979 +47,618 1.63% 281,522,420
2011-10-13 2011-10-11 11.746 23,141,361 +448,116 1.63% 271,807,920
2011-10-12 2011-10-10 11.351 22,693,245 -44,984 1.60% 257,585,072
2011-10-11 2011-10-07 11.548 22,738,229 -31,408 1.60% 262,584,294
2011-10-10 2011-10-06 10.709 22,769,637 -216,003 1.61% 243,844,011
2011-10-07 2011-10-04 9.673 22,985,640 -18,439 1.62% 222,335,558
2011-10-06 2011-10-03 9.870 23,004,079 +22,897 1.62% 227,055,015
2011-10-04 2011-09-30 10.610 22,981,182 +116,613 1.62% 243,841,194
2011-10-03 2011-09-28 10.956 22,864,569 -53,697 1.61% 250,502,605
2011-09-30 2011-09-27 10.808 22,918,266 +23,607 1.62% 247,697,786
2011-09-28 2011-09-26 10.166 22,894,659 +111,851 1.61% 232,754,268
2011-09-27 2011-09-23 11.055 22,782,808 +14,995 1.61% 251,855,548
2011-09-26 2011-09-22 10.660 22,767,813 +67,577 1.61% 242,700,863
2011-09-23 2011-09-21 12.091 22,700,236 +33,029 1.60% 274,468,627
2011-09-22 2011-09-20 11.597 22,667,207 -2,736 1.60% 262,882,772
2011-09-21 2011-09-19 12.042 22,669,943 +58,358 1.60% 272,983,569
2011-09-20 2011-09-16 12.930 22,611,585 +47,618 1.59% 292,367,134
2011-09-19 2011-09-15 12.782 22,563,967 +32,623 1.59% 288,410,770
2011-09-16 2011-09-14 12.782 22,531,344 -63,018 1.59% 287,993,785
2011-09-15 2011-09-12 13.226 22,594,362 -38,601 1.59% 298,834,772
2011-09-14 2011-09-09 14.016 22,632,963 +176,795 1.60% 317,216,674
2011-09-12 2011-09-08 14.657 22,456,168 +145,792 1.58% 329,145,826
2011-09-09 2011-09-07 15.036 22,310,376 +57,041 1.57% 335,448,277
2011-09-08 2011-09-06 14.745 22,253,335 -381,646 1.57% 328,135,511
2011-09-07 2011-09-05 14.649 22,634,981 +60,915 1.56% 331,574,444
2011-09-06 2011-09-02 15.374 22,574,066 -5,895 1.56% 347,052,516
2011-09-05 2011-09-01 15.954 22,579,961 +1,173,733 1.56% 360,242,887
2011-09-02 2011-08-31 15.229 21,406,228 +62,260 1.48% 325,993,535
2011-09-01 2011-08-30 15.132 21,343,968 +50,160 1.47% 322,981,603
2011-08-31 2011-08-29 15.326 21,293,808 -41,576 1.47% 326,340,431
2011-08-30 2011-08-26 14.842 21,335,384 +64,018 1.47% 316,662,857
2011-08-29 2011-08-25 15.084 21,271,366 -197,742 1.47% 320,854,594
2011-08-26 2011-08-24 14.649 21,469,108 +450,195 1.48% 314,495,848
2011-08-25 2011-08-23 15.132 21,018,913 +108,592 1.45% 318,062,799
2011-08-24 2011-08-22 14.987 20,910,321 +219,461 1.44% 313,386,786
2011-08-23 2011-08-19 16.438 20,690,860 +168,784 1.43% 340,107,138
2011-08-22 2011-08-18 17.985 20,522,076 -45,815 1.42% 369,081,705
2011-08-19 2011-08-17 18.758 20,567,891 +70,533 1.42% 385,815,592
2011-08-18 2011-08-16 19.048 20,497,358 +629,425 1.42% 390,438,284
2011-08-17 2011-08-15 18.903 19,867,933 +266,414 1.37% 375,567,265
2011-08-16 2011-08-12 17.840 19,601,519 +138,068 1.35% 349,682,889
2011-08-15 2011-08-11 17.936 19,463,451 +115,936 1.34% 349,101,764
2011-08-12 2011-08-10 18.275 19,347,515 -36,094 1.34% 353,569,894
2011-08-11 2011-08-09 18.226 19,383,609 -24,925 1.34% 353,292,386
2011-08-10 2011-08-08 18.758 19,408,534 +21,822 1.34% 364,068,199
2011-08-09 2011-08-05 19.580 19,386,712 +16,444 1.34% 379,592,365
2011-08-08 2011-08-04 21.079 19,370,268 -127,726 1.34% 408,300,964
2011-08-05 2011-08-03 20.740 19,497,994 +395,071 1.35% 404,394,753
2011-08-04 2011-08-02 21.804 19,102,923 +46,747 1.32% 416,518,844
2011-08-03 2011-08-01 23.158 19,056,176 -21,615 1.32% 441,295,558
2011-08-02 2011-07-29 23.013 19,077,791 -30,096 1.32% 439,029,119
2011-08-01 2011-07-28 24.028 19,107,887 +59,778 1.32% 459,121,193
2011-07-29 2011-07-27 24.318 19,048,109 +85,736 1.32% 463,210,227
2011-07-28 2011-07-26 24.946 18,962,373 -60,605 1.31% 473,043,058
2011-07-27 2011-07-25 24.608 19,022,978 +64,328 1.31% 468,117,174
2011-07-26 2011-07-22 24.946 18,958,650 +105,180 1.31% 472,950,183
2011-07-25 2011-07-21 24.753 18,853,470 -33,405 1.30% 466,680,379
2011-07-22 2011-07-20 25.188 18,886,875 +10,859 1.30% 475,725,155
2011-07-21 2011-07-19 25.430 18,876,016 +7,240 1.30% 480,014,513
2011-07-20 2011-07-18 25.140 18,868,776 +102,905 1.30% 474,357,050
2011-07-19 2011-07-15 25.913 18,765,871 -33,509 1.30% 486,286,041
2011-07-18 2011-07-14 25.236 18,799,380 -383,695 1.30% 474,430,189
2011-07-15 2011-07-13 23.786 19,183,075 -25,131 1.32% 456,290,697
2011-07-14 2011-07-12 22.916 19,208,206 +70,533 1.33% 440,173,034
2011-07-13 2011-07-11 24.318 19,137,673 -7,032 1.32% 465,388,237
2011-07-12 2011-07-08 24.995 19,144,705 +67,638 1.32% 478,517,151
2011-07-11 2011-07-07 24.850 19,077,067 -246,971 1.32% 474,059,671
2011-07-08 2011-07-06 23.593 19,324,038 +150,271 1.33% 455,906,718
2011-07-07 2011-07-05 23.496 19,173,767 +58,640 1.32% 450,507,475
2011-07-06 2011-07-04 24.173 19,115,127 -129,897 1.32% 462,067,560
2011-07-05 2011-06-30 22.723 19,245,024 +25,441 1.33% 437,295,091
2011-07-04 2011-06-29 22.868 19,219,583 -263,415 1.33% 439,504,563
2011-06-30 2011-06-28 20.305 19,482,998 +170,233 1.35% 395,606,450
2011-06-29 2011-06-27 20.547 19,312,765 +81,392 1.33% 396,818,282
2011-06-28 2011-06-24 19.870 19,231,373 +2,184,508 1.33% 382,129,354
2011-06-27 2011-06-23 19.435 17,046,865 +97,837 1.18% 331,305,665
2011-06-24 2011-06-22 19.918 16,949,028 +35,060 1.17% 337,598,338
2011-06-23 2011-06-21 19.580 16,913,968 +1,345 1.17% 331,175,968
2011-06-22 2011-06-20 18.710 16,912,623 -48,609 1.17% 316,431,872
2011-06-21 2011-06-17 18.758 16,961,232 +45,506 1.17% 318,161,340
2011-06-20 2011-06-16 18.710 16,915,726 -56,468 1.17% 316,489,928
2011-06-17 2011-06-15 19.677 16,972,194 +20,994 1.17% 333,957,102
2011-06-16 2011-06-14 20.499 16,951,200 +27,097 1.17% 347,475,822
2011-06-15 2011-06-13 20.305 16,924,103 +33,198 1.17% 343,647,538
2011-06-14 2011-06-10 20.112 16,890,905 -62,156 1.17% 339,707,032
2011-06-13 2011-06-09 20.982 16,953,061 -51,608 1.17% 355,710,055
2011-06-10 2011-06-08 19.628 17,004,669 -120,279 1.17% 333,774,000
2011-06-09 2011-06-07 20.982 17,124,948 +53,366 1.18% 359,316,597
2011-06-08 2011-06-03 22.239 17,071,582 -39,508 1.18% 379,655,667
2011-06-07 2011-06-02 22.771 17,111,090 -38,679 1.18% 389,634,020
2011-06-03 2011-06-01 22.964 17,149,769 +246,867 1.18% 393,831,248
2011-06-02 2011-05-31 23.689 16,902,902 +383,074 1.17% 400,419,889
2011-06-01 2011-05-30 23.544 16,519,828 +109,834 1.14% 388,949,099
2011-05-31 2011-05-27 22.771 16,409,994 +47,678 1.13% 373,669,470
2011-05-30 2011-05-26 23.158 16,362,316 +168,680 1.13% 378,912,189
2011-05-27 2011-05-25 24.366 16,193,636 -5,274 1.12% 394,578,299
2011-05-26 2011-05-24 24.656 16,198,910 +39,817 1.12% 399,405,697
2011-05-25 2011-05-23 25.672 16,159,093 +85,633 1.12% 414,829,649
2011-05-24 2011-05-20 26.445 16,073,460 -58,329 1.11% 425,064,648
2011-05-23 2011-05-19 27.170 16,131,789 +40,231 1.11% 438,305,717
2011-05-20 2011-05-18 27.799 16,091,558 -7,964 1.11% 447,326,088
2011-05-19 2011-05-17 27.364 16,099,522 +60,916 1.11% 440,542,386
2011-05-18 2011-05-16 27.267 16,038,606 +113,246 1.11% 437,324,703
2011-05-17 2011-05-13 29.443 15,925,360 +52,745 1.10% 468,883,379
2011-05-16 2011-05-12 29.201 15,872,615 +38,887 1.10% 463,493,564
2011-05-13 2011-05-11 29.539 15,833,728 +128,450 1.09% 467,716,485
2011-05-12 2011-05-09 29.346 15,705,278 +21,718 1.08% 460,885,035
2011-05-11 2011-05-06 29.394 15,683,560 +1,862 1.08% 461,005,934
2011-05-09 2011-05-05 29.588 15,681,698 -32,061 1.08% 463,983,776
2011-05-06 2011-05-04 30.313 15,713,759 +33,716 1.09% 476,327,786
2011-05-05 2011-05-03 31.183 15,680,043 +50,469 1.08% 488,950,901
2011-05-04 2011-04-29 31.666 15,629,574 +27,924 1.08% 494,933,361
2011-05-03 2011-04-28 31.715 15,601,650 +12,307 1.08% 494,803,380
2011-04-29 2011-04-27 32.440 15,589,343 +7,550 1.08% 505,718,242
2011-04-28 2011-04-26 33.310 15,581,793 -49,435 1.08% 519,032,962
2011-04-27 2011-04-21 33.745 15,631,228 +16,754 1.08% 527,480,984
2011-04-26 2011-04-20 32.537 15,614,474 +3,930 1.08% 508,043,279
2011-04-21 2011-04-19 32.682 15,610,544 -20,684 1.08% 510,179,520
2011-04-20 2011-04-18 32.580 15,631,228 +6,826 1.08% 509,264,677
2011-04-19 2011-04-15 32.293 15,624,402 -175,150 1.08% 504,563,909
2011-04-18 2011-04-14 32.437 15,799,552 +14,130 1.08% 512,484,375
2011-04-15 2011-04-13 32.198 15,785,422 +46,262 1.08% 508,255,603
2011-04-14 2011-04-12 31.959 15,739,160 -53,170 1.07% 503,006,677
2011-04-13 2011-04-11 32.484 15,792,330 -177,931 1.08% 513,004,536
2011-04-12 2011-04-08 32.198 15,970,261 -157,731 1.09% 514,207,009
2011-04-11 2011-04-07 32.771 16,127,992 -150,091 1.10% 528,531,039
2011-04-08 2011-04-06 32.771 16,278,083 +15,491 1.11% 533,449,677
2011-04-07 2011-04-04 33.297 16,262,592 -94,723 1.11% 541,487,738
2011-04-06 2011-04-01 33.058 16,357,315 -25,329 1.12% 540,734,642
2011-04-04 2011-03-31 32.580 16,382,644 +5,443 1.12% 533,745,775
2011-04-01 2011-03-30 32.867 16,377,201 -53,798 1.12% 538,262,593
2011-03-31 2011-03-29 32.532 16,430,999 +13,816 1.12% 534,536,251
2011-03-30 2011-03-28 32.628 16,417,183 +23,235 1.12% 535,655,323
2011-03-29 2011-03-25 32.580 16,393,948 +46,786 1.12% 534,114,059
2011-03-28 2011-03-24 33.440 16,347,162 -837 1.12% 546,646,395
2011-03-25 2011-03-23 33.440 16,347,999 -6,908 1.12% 546,674,384
2011-03-24 2011-03-22 33.918 16,354,907 -22,085 1.12% 554,718,321
2011-03-23 2011-03-21 33.535 16,376,992 -70,021 1.12% 549,208,602
2011-03-22 2011-03-18 32.962 16,447,013 -22,817 1.12% 542,128,462
2011-03-21 2011-03-17 31.529 16,469,830 -157,522 1.12% 519,277,056
2011-03-18 2011-03-16 32.484 16,627,352 -26,271 1.13% 540,129,734
2011-03-17 2011-03-15 31.577 16,653,623 +38,412 1.14% 525,867,427
2011-03-16 2011-03-14 32.341 16,615,211 +57,671 1.13% 537,354,155
2011-03-15 2011-03-11 32.532 16,557,540 +105,608 1.13% 538,652,906
2011-03-14 2011-03-10 33.726 16,451,932 -9,630 1.12% 554,865,457
2011-03-11 2011-03-09 34.252 16,461,562 +146,427 1.12% 563,840,516
2011-03-10 2011-03-08 32.867 16,315,135 -25,329 1.11% 536,222,696
2011-03-09 2011-03-07 33.440 16,340,464 +81,326 1.12% 546,422,415
2011-03-08 2011-03-04 33.488 16,259,138 +24,387 1.11% 544,479,606
2011-03-07 2011-03-03 33.201 16,234,751 +20,619 1.11% 539,009,623
2011-03-04 2011-03-02 33.535 16,214,132 +16,223 1.11% 543,747,031
2011-03-03 2011-03-01 34.252 16,197,909 -11,199 1.11% 554,809,888
2011-03-02 2011-02-28 32.962 16,209,108 +12,036 1.11% 534,286,608
2011-03-01 2011-02-25 31.338 16,197,072 +11,723 1.11% 507,582,259
2011-02-28 2011-02-24 31.290 16,185,349 +24,178 1.10% 506,441,691
2011-02-25 2011-02-23 33.058 16,161,171 -3,978 1.10% 534,250,580
2011-02-24 2011-02-22 33.058 16,165,149 +33,284 1.10% 534,382,083
2011-02-23 2011-02-21 34.204 16,131,865 +11,094 1.10% 551,777,114
2011-02-22 2011-02-18 34.300 16,120,771 +124,553 1.10% 552,937,870
2011-02-21 2011-02-17 34.777 15,996,218 +11,408 1.09% 556,307,321
2011-02-18 2011-02-16 35.542 15,984,810 -257,791 1.09% 568,128,395
2011-02-17 2011-02-15 35.016 16,242,601 -9,001 1.11% 568,755,530
2011-02-16 2011-02-14 35.590 16,251,602 +10,175,660 1.11% 578,387,013
2011-02-15 2011-02-11 34.395 6,075,942 +35,482 0.41% 208,983,596
2011-02-14 2011-02-10 34.061 6,040,460 +29,097 0.41% 205,743,264
2011-02-11 2011-02-09 34.443 6,011,363 +48,564 0.41% 207,049,555
2011-02-10 2011-02-08 35.398 5,962,799 +75,988 0.41% 211,073,864
2011-02-09 2011-02-07 35.924 5,886,811 +11,199 0.40% 211,477,426
2011-02-08 2011-02-02 36.927 5,875,612 -17,165 0.40% 216,969,498
2011-02-07 2011-01-31 33.918 5,892,777 +63,741 0.40% 199,868,539
2011-02-01 2011-01-28 34.777 5,829,036 +37,261 0.40% 202,718,880
2011-01-31 2011-01-27 34.204 5,791,775 +128,111 0.40% 198,102,879
2011-01-28 2011-01-26 35.494 5,663,664 +78,185 0.39% 201,026,067
2011-01-27 2011-01-25 36.688 5,585,479 +26,690 0.38% 204,921,594
2011-01-26 2011-01-24 36.736 5,558,789 +2,302 0.38% 204,207,934
2011-01-25 2011-01-21 38.647 5,556,487 -31,085 0.38% 214,740,968
2011-01-24 2011-01-20 38.121 5,587,572 +113,980 0.38% 213,006,132
2011-01-21 2011-01-19 39.841 5,473,592 -17,269 0.37% 218,074,334
2011-01-20 2011-01-18 39.077 5,490,861 -13,921 0.37% 214,565,472
2011-01-19 2011-01-17 38.074 5,504,782 +10,048 0.38% 209,587,090
2011-01-18 2011-01-14 38.742 5,494,734 -142,031 0.37% 212,879,386
2011-01-17 2011-01-13 37.644 5,636,765 -373,342 0.38% 212,188,689
2011-01-14 2011-01-12 35.351 6,010,107 -665,255 0.41% 212,461,384
2011-01-13 2011-01-11 34.252 6,675,362 +22,712 0.46% 228,644,132
2011-01-12 2011-01-10 34.634 6,652,650 -18,107 0.45% 230,408,642
2011-01-11 2011-01-07 35.446 6,670,757 +98,805 0.46% 236,453,152
2011-01-10 2011-01-06 35.733 6,571,952 -524,480 0.45% 234,834,588
2011-01-07 2011-01-05 34.443 7,096,432 -166,523 0.48% 244,422,618
2011-01-06 2011-01-04 32.914 7,262,955 +59,346 0.50% 239,055,454
2011-01-05 2011-01-03 31.816 7,203,609 -4,291 0.49% 229,187,245
2011-01-04 2010-12-31 32.007 7,207,900 -2,617 0.49% 230,701,085
2011-01-03 2010-12-29 30.478 7,210,517 -78,813 0.49% 219,762,287
2010-12-30 2010-12-28 31.242 7,289,330 +140,984 0.50% 227,735,871
2010-12-29 2010-12-24 32.867 7,148,346 +2,512 0.49% 234,941,689
2010-12-28 2010-12-22 33.058 7,145,834 +9,315 0.49% 236,224,588
2010-12-23 2010-12-21 33.488 7,136,519 -101,211 0.49% 238,984,936
2010-12-22 2010-12-20 33.726 7,237,730 -56,729 0.49% 244,103,025
2010-12-21 2010-12-17 32.819 7,294,459 +182,642 0.50% 239,395,458
2010-12-20 2010-12-16 33.726 7,111,817 +321,428 0.49% 239,856,425
2010-12-17 2010-12-15 35.398 6,790,389 +155,847 0.46% 240,369,270
2010-12-16 2010-12-14 35.207 6,634,542 -80,174 0.45% 233,584,767
2010-12-15 2010-12-13 34.395 6,714,716 +112,097 0.46% 230,954,393
2010-12-14 2010-12-10 35.590 6,602,619 -335,244 0.45% 234,984,162
2010-12-13 2010-12-09 33.822 6,937,863 +90,012 0.47% 234,652,432
2010-12-10 2010-12-08 34.252 6,847,851 +39,564 0.47% 234,552,216
2010-12-09 2010-12-07 35.064 6,808,287 -43,646 0.46% 238,726,152
2010-12-08 2010-12-06 34.682 6,851,933 +32,133 0.47% 237,637,957
2010-12-07 2010-12-03 35.494 6,819,800 -3,559 0.47% 242,061,954
2010-12-06 2010-12-02 36.067 6,823,359 -5,966 0.47% 246,099,797
2010-12-03 2010-12-01 35.781 6,829,325 -88,442 0.47% 244,357,504
2010-12-02 2010-11-30 36.067 6,917,767 -224,613 0.47% 249,504,834
2010-12-01 2010-11-29 35.303 7,142,380 -41,971 0.49% 252,146,807
2010-11-30 2010-11-26 33.392 7,184,351 +37,157 0.49% 239,900,305
2010-11-29 2010-11-25 33.726 7,147,194 +317,450 0.49% 241,049,566
2010-11-26 2010-11-24 33.679 6,829,744 +1,048,959 0.47% 230,016,836
2010-11-25 2010-11-23 35.494 5,780,785 -774,735 0.39% 205,183,160
2010-11-24 2010-11-22 37.835 6,555,520 -26,480 0.45% 248,026,686
2010-11-23 2010-11-19 38.026 6,582,000 0.45% 250,286,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top