History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-10-13 | 2025-10-09 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-10-10 | 2025-10-08 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-10-09 | 2025-10-06 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-10-08 | 2025-10-03 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-10-06 | 2025-10-02 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-10-03 | 2025-09-30 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-10-02 | 2025-09-29 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-30 | 2025-09-26 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-29 | 2025-09-25 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-26 | 2025-09-24 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-25 | 2025-09-23 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-24 | 2025-09-22 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-23 | 2025-09-19 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-22 | 2025-09-18 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-19 | 2025-09-17 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-18 | 2025-09-16 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-17 | 2025-09-15 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-16 | 2025-09-12 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-15 | 2025-09-11 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-12 | 2025-09-10 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-11 | 2025-09-09 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-10 | 2025-09-08 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-09 | 2025-09-05 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-08 | 2025-09-04 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-05 | 2025-09-03 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-04 | 2025-09-02 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-03 | 2025-09-01 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-02 | 2025-08-29 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-09-01 | 2025-08-28 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-29 | 2025-08-27 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-28 | 2025-08-26 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-27 | 2025-08-25 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-26 | 2025-08-22 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-25 | 2025-08-21 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-22 | 2025-08-20 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-21 | 2025-08-19 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-20 | 2025-08-18 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-19 | 2025-08-15 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-18 | 2025-08-14 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-15 | 2025-08-13 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-14 | 2025-08-12 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-13 | 2025-08-11 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-12 | 2025-08-08 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-11 | 2025-08-07 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-08 | 2025-08-06 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-07 | 2025-08-05 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-06 | 2025-08-04 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-05 | 2025-08-01 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-04 | 2025-07-31 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-08-01 | 2025-07-30 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-31 | 2025-07-29 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-30 | 2025-07-28 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-29 | 2025-07-25 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-28 | 2025-07-24 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-25 | 2025-07-23 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-24 | 2025-07-22 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-23 | 2025-07-21 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-22 | 2025-07-18 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-21 | 2025-07-17 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-18 | 2025-07-16 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-17 | 2025-07-15 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-16 | 2025-07-14 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-15 | 2025-07-11 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-14 | 2025-07-10 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-11 | 2025-07-09 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-10 | 2025-07-08 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-09 | 2025-07-07 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-08 | 2025-07-04 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-07 | 2025-07-03 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-04 | 2025-07-02 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-03 | 2025-06-30 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-07-02 | 2025-06-27 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-30 | 2025-06-26 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-27 | 2025-06-25 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-26 | 2025-06-24 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-25 | 2025-06-23 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-24 | 2025-06-20 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-23 | 2025-06-19 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-20 | 2025-06-18 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-19 | 2025-06-17 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-18 | 2025-06-16 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-17 | 2025-06-13 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-16 | 2025-06-12 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-13 | 2025-06-11 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-12 | 2025-06-10 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-11 | 2025-06-09 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-10 | 2025-06-06 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-09 | 2025-06-05 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-06 | 2025-06-04 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-05 | 2025-06-03 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-04 | 2025-06-02 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-03 | 2025-05-30 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-06-02 | 2025-05-29 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-30 | 2025-05-28 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-29 | 2025-05-27 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-28 | 2025-05-26 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-27 | 2025-05-23 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-26 | 2025-05-22 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-23 | 2025-05-21 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-22 | 2025-05-20 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-21 | 2025-05-19 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-20 | 2025-05-16 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-19 | 2025-05-15 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-16 | 2025-05-14 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-15 | 2025-05-13 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-14 | 2025-05-12 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-13 | 2025-05-09 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-12 | 2025-05-08 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-09 | 2025-05-07 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-08 | 2025-05-06 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-07 | 2025-05-02 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-06 | 2025-04-30 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-05-02 | 2025-04-29 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-30 | 2025-04-28 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-29 | 2025-04-25 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-28 | 2025-04-24 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-25 | 2025-04-23 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-24 | 2025-04-22 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-23 | 2025-04-17 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-22 | 2025-04-16 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-17 | 2025-04-15 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-16 | 2025-04-14 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-15 | 2025-04-11 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-14 | 2025-04-10 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-11 | 2025-04-09 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-10 | 2025-04-08 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-09 | 2025-04-07 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-08 | 2025-04-03 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-07 | 2025-04-02 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-03 | 2025-04-01 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-02 | 2025-03-31 | 0.020 | 33,800 | +0 | 0.00% | 676 |
| 2025-04-01 | 2025-03-28 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2025-03-31 | 2025-03-27 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2025-03-28 | 2025-03-26 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2025-03-27 | 2025-03-25 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2025-03-26 | 2025-03-24 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2025-03-25 | 2025-03-21 | 0.021 | 33,800 | +0 | 0.00% | 710 |
| 2025-03-24 | 2025-03-20 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2025-03-21 | 2025-03-19 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2025-03-20 | 2025-03-18 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2025-03-19 | 2025-03-17 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2025-03-18 | 2025-03-14 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2025-03-17 | 2025-03-13 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2025-03-14 | 2025-03-12 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2025-03-13 | 2025-03-11 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2025-03-12 | 2025-03-10 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2025-03-11 | 2025-03-07 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2025-03-10 | 2025-03-06 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2025-03-07 | 2025-03-05 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2025-03-06 | 2025-03-04 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2025-03-05 | 2025-03-03 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2025-03-04 | 2025-02-28 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2025-03-03 | 2025-02-27 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2025-02-28 | 2025-02-26 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2025-02-27 | 2025-02-25 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2025-02-26 | 2025-02-24 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2025-02-25 | 2025-02-21 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2025-02-24 | 2025-02-20 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2025-02-21 | 2025-02-19 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2025-02-20 | 2025-02-18 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2025-02-19 | 2025-02-17 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2025-02-18 | 2025-02-14 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2025-02-17 | 2025-02-13 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2025-02-14 | 2025-02-12 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2025-02-13 | 2025-02-11 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2025-02-12 | 2025-02-10 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2025-02-11 | 2025-02-07 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2025-02-10 | 2025-02-06 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2025-02-07 | 2025-02-05 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2025-02-06 | 2025-02-04 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2025-02-05 | 2025-02-03 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2025-02-04 | 2025-01-28 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2025-02-03 | 2025-01-24 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2025-01-24 | 2025-01-22 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2025-01-23 | 2025-01-21 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2025-01-22 | 2025-01-20 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2025-01-21 | 2025-01-17 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2025-01-20 | 2025-01-16 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2025-01-17 | 2025-01-15 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2025-01-16 | 2025-01-14 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2025-01-15 | 2025-01-13 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2025-01-14 | 2025-01-10 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2025-01-13 | 2025-01-09 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2025-01-10 | 2025-01-08 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2025-01-09 | 2025-01-07 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2025-01-08 | 2025-01-06 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2025-01-07 | 2025-01-03 | 0.034 | 33,800 | +0 | 0.00% | 1,149 |
| 2025-01-06 | 2025-01-02 | 0.034 | 33,800 | +0 | 0.00% | 1,149 |
| 2025-01-03 | 2024-12-31 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2025-01-02 | 2024-12-27 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-12-30 | 2024-12-24 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-12-27 | 2024-12-20 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-12-23 | 2024-12-19 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-12-20 | 2024-12-18 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-12-19 | 2024-12-17 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-12-18 | 2024-12-16 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-12-17 | 2024-12-13 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-12-16 | 2024-12-12 | 0.034 | 33,800 | +0 | 0.00% | 1,149 |
| 2024-12-13 | 2024-12-11 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-12-12 | 2024-12-10 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-12-11 | 2024-12-09 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-12-10 | 2024-12-06 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-12-09 | 2024-12-05 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-12-05 | 2024-12-03 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-12-03 | 2024-11-29 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-12-02 | 2024-11-28 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-11-29 | 2024-11-27 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-11-28 | 2024-11-26 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-11-27 | 2024-11-25 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-11-26 | 2024-11-22 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-11-25 | 2024-11-21 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-11-22 | 2024-11-20 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-11-21 | 2024-11-19 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-11-20 | 2024-11-18 | 0.034 | 33,800 | +0 | 0.00% | 1,149 |
| 2024-11-19 | 2024-11-15 | 0.034 | 33,800 | +0 | 0.00% | 1,149 |
| 2024-11-18 | 2024-11-14 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-11-15 | 2024-11-13 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-11-14 | 2024-11-12 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-11-13 | 2024-11-11 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-11-12 | 2024-11-08 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-11-11 | 2024-11-07 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-11-08 | 2024-11-06 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-11-07 | 2024-11-05 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-11-06 | 2024-11-04 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-11-05 | 2024-11-01 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-11-04 | 2024-10-31 | 0.036 | 33,800 | +0 | 0.00% | 1,217 |
| 2024-11-01 | 2024-10-30 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-10-31 | 2024-10-29 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-10-30 | 2024-10-28 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-10-29 | 2024-10-25 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-10-28 | 2024-10-24 | 0.037 | 33,800 | +0 | 0.00% | 1,251 |
| 2024-10-25 | 2024-10-23 | 0.037 | 33,800 | +0 | 0.00% | 1,251 |
| 2024-10-24 | 2024-10-22 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-10-23 | 2024-10-21 | 0.040 | 33,800 | +0 | 0.00% | 1,352 |
| 2024-10-22 | 2024-10-18 | 0.037 | 33,800 | +0 | 0.00% | 1,251 |
| 2024-10-21 | 2024-10-17 | 0.036 | 33,800 | +0 | 0.00% | 1,217 |
| 2024-10-18 | 2024-10-16 | 0.037 | 33,800 | +0 | 0.00% | 1,251 |
| 2024-10-17 | 2024-10-15 | 0.040 | 33,800 | +0 | 0.00% | 1,352 |
| 2024-10-16 | 2024-10-14 | 0.040 | 33,800 | +0 | 0.00% | 1,352 |
| 2024-10-15 | 2024-10-10 | 0.043 | 33,800 | +0 | 0.00% | 1,453 |
| 2024-10-14 | 2024-10-09 | 0.044 | 33,800 | +0 | 0.00% | 1,487 |
| 2024-10-10 | 2024-10-08 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-10-09 | 2024-10-07 | 0.046 | 33,800 | +0 | 0.00% | 1,555 |
| 2024-10-08 | 2024-10-04 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-10-07 | 2024-10-03 | 0.041 | 33,800 | +0 | 0.00% | 1,386 |
| 2024-10-04 | 2024-10-02 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-10-03 | 2024-09-30 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-10-02 | 2024-09-27 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-09-30 | 2024-09-26 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-09-27 | 2024-09-25 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2024-09-26 | 2024-09-24 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2024-09-25 | 2024-09-23 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2024-09-24 | 2024-09-20 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2024-09-23 | 2024-09-19 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2024-09-20 | 2024-09-17 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-09-19 | 2024-09-16 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-09-17 | 2024-09-13 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-09-16 | 2024-09-12 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-09-13 | 2024-09-11 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-09-12 | 2024-09-10 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-09-11 | 2024-09-09 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-09-10 | 2024-09-05 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-09-09 | 2024-09-04 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-09-05 | 2024-09-03 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-09-04 | 2024-09-02 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-09-03 | 2024-08-30 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-08-30 | 2024-08-28 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-08-28 | 2024-08-26 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-08-27 | 2024-08-23 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-08-26 | 2024-08-22 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-08-23 | 2024-08-21 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-08-22 | 2024-08-20 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-08-21 | 2024-08-19 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-08-20 | 2024-08-16 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-08-19 | 2024-08-15 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-08-15 | 2024-08-13 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-08-12 | 2024-08-08 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-08-09 | 2024-08-07 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-08-08 | 2024-08-06 | 0.036 | 33,800 | +0 | 0.00% | 1,217 |
| 2024-08-07 | 2024-08-05 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-08-06 | 2024-08-02 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-08-05 | 2024-08-01 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-08-02 | 2024-07-31 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-08-01 | 2024-07-30 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-07-31 | 2024-07-29 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-07-30 | 2024-07-26 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-07-29 | 2024-07-25 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-07-26 | 2024-07-24 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-07-25 | 2024-07-23 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-07-24 | 2024-07-22 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-07-23 | 2024-07-19 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-07-22 | 2024-07-18 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-07-19 | 2024-07-17 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-07-18 | 2024-07-16 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-07-17 | 2024-07-15 | 0.033 | 33,800 | +0 | 0.00% | 1,115 |
| 2024-07-16 | 2024-07-12 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-07-15 | 2024-07-11 | 0.034 | 33,800 | +0 | 0.00% | 1,149 |
| 2024-07-12 | 2024-07-10 | 0.034 | 33,800 | +0 | 0.00% | 1,149 |
| 2024-07-11 | 2024-07-09 | 0.034 | 33,800 | +0 | 0.00% | 1,149 |
| 2024-07-10 | 2024-07-08 | 0.036 | 33,800 | +0 | 0.00% | 1,217 |
| 2024-07-09 | 2024-07-05 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-07-08 | 2024-07-04 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-07-05 | 2024-07-03 | 0.037 | 33,800 | +0 | 0.00% | 1,251 |
| 2024-07-04 | 2024-07-02 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-07-03 | 2024-06-28 | 0.037 | 33,800 | +0 | 0.00% | 1,251 |
| 2024-07-02 | 2024-06-27 | 0.036 | 33,800 | +0 | 0.00% | 1,217 |
| 2024-06-28 | 2024-06-26 | 0.037 | 33,800 | +0 | 0.00% | 1,251 |
| 2024-06-27 | 2024-06-25 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-06-26 | 2024-06-24 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-06-25 | 2024-06-21 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-06-24 | 2024-06-20 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-06-21 | 2024-06-19 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-06-20 | 2024-06-18 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-06-19 | 2024-06-17 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-06-18 | 2024-06-14 | 0.036 | 33,800 | +0 | 0.00% | 1,217 |
| 2024-06-17 | 2024-06-13 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-06-14 | 2024-06-12 | 0.037 | 33,800 | +0 | 0.00% | 1,251 |
| 2024-06-13 | 2024-06-11 | 0.037 | 33,800 | +0 | 0.00% | 1,251 |
| 2024-06-12 | 2024-06-07 | 0.038 | 33,800 | +0 | 0.00% | 1,284 |
| 2024-06-11 | 2024-06-06 | 0.041 | 33,800 | +0 | 0.00% | 1,386 |
| 2024-06-07 | 2024-06-05 | 0.050 | 33,800 | +0 | 0.00% | 1,690 |
| 2024-06-06 | 2024-06-04 | 0.053 | 33,800 | +0 | 0.00% | 1,791 |
| 2024-06-05 | 2024-06-03 | 0.050 | 33,800 | +0 | 0.00% | 1,690 |
| 2024-06-04 | 2024-05-31 | 0.043 | 33,800 | +0 | 0.00% | 1,453 |
| 2024-06-03 | 2024-05-30 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-05-31 | 2024-05-29 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-05-30 | 2024-05-28 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-05-29 | 2024-05-27 | 0.037 | 33,800 | +0 | 0.00% | 1,251 |
| 2024-05-28 | 2024-05-24 | 0.039 | 33,800 | +0 | 0.00% | 1,318 |
| 2024-05-27 | 2024-05-23 | 0.042 | 33,800 | +0 | 0.00% | 1,420 |
| 2024-05-24 | 2024-05-22 | 0.043 | 33,800 | +0 | 0.00% | 1,453 |
| 2024-05-23 | 2024-05-21 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-05-22 | 2024-05-20 | 0.035 | 33,800 | +0 | 0.00% | 1,183 |
| 2024-05-21 | 2024-05-17 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-05-20 | 2024-05-16 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-05-17 | 2024-05-14 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-05-16 | 2024-05-13 | 0.031 | 33,800 | +0 | 0.00% | 1,048 |
| 2024-05-14 | 2024-05-10 | 0.032 | 33,800 | +0 | 0.00% | 1,082 |
| 2024-05-13 | 2024-05-09 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-05-10 | 2024-05-08 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-05-09 | 2024-05-07 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-05-08 | 2024-05-06 | 0.030 | 33,800 | +0 | 0.00% | 1,014 |
| 2024-05-07 | 2024-05-03 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-05-06 | 2024-05-02 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-05-03 | 2024-04-30 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-05-02 | 2024-04-29 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-04-30 | 2024-04-26 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-04-29 | 2024-04-25 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-04-26 | 2024-04-24 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-04-25 | 2024-04-23 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-04-24 | 2024-04-22 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-04-23 | 2024-04-19 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-04-22 | 2024-04-18 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-04-19 | 2024-04-17 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-04-18 | 2024-04-16 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-04-17 | 2024-04-15 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-04-16 | 2024-04-12 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-04-15 | 2024-04-11 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-04-12 | 2024-04-10 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-04-11 | 2024-04-09 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-04-10 | 2024-04-08 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-04-09 | 2024-04-05 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-04-08 | 2024-04-03 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-04-05 | 2024-04-02 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-04-03 | 2024-03-28 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-04-02 | 2024-03-27 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-03-28 | 2024-03-26 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2024-03-27 | 2024-03-25 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-03-26 | 2024-03-22 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-03-25 | 2024-03-21 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-03-22 | 2024-03-20 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-03-21 | 2024-03-19 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-03-20 | 2024-03-18 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-03-19 | 2024-03-15 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-03-18 | 2024-03-14 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-03-15 | 2024-03-13 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-03-14 | 2024-03-12 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2024-03-13 | 2024-03-11 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-03-12 | 2024-03-08 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-03-11 | 2024-03-07 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-03-08 | 2024-03-06 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-03-07 | 2024-03-05 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-03-06 | 2024-03-04 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-03-05 | 2024-03-01 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-03-04 | 2024-02-29 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-03-01 | 2024-02-28 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-02-29 | 2024-02-27 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2024-02-28 | 2024-02-26 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2024-02-27 | 2024-02-23 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-02-26 | 2024-02-22 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-02-23 | 2024-02-21 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2024-02-22 | 2024-02-20 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2024-02-21 | 2024-02-19 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2024-02-20 | 2024-02-16 | 0.021 | 33,800 | +0 | 0.00% | 710 |
| 2024-02-19 | 2024-02-15 | 0.021 | 33,800 | +0 | 0.00% | 710 |
| 2024-02-16 | 2024-02-14 | 0.021 | 33,800 | +0 | 0.00% | 710 |
| 2024-02-15 | 2024-02-09 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2024-02-14 | 2024-02-07 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2024-02-08 | 2024-02-06 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2024-02-07 | 2024-02-05 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2024-02-06 | 2024-02-02 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2024-02-05 | 2024-02-01 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2024-02-02 | 2024-01-31 | 0.021 | 33,800 | +0 | 0.00% | 710 |
| 2024-02-01 | 2024-01-30 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-01-31 | 2024-01-29 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-01-30 | 2024-01-26 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-01-29 | 2024-01-25 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-01-26 | 2024-01-24 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-01-25 | 2024-01-23 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2024-01-24 | 2024-01-22 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-01-23 | 2024-01-19 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2024-01-22 | 2024-01-18 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2024-01-19 | 2024-01-17 | 0.021 | 33,800 | +0 | 0.00% | 710 |
| 2024-01-18 | 2024-01-16 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-01-17 | 2024-01-15 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2024-01-16 | 2024-01-12 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-01-15 | 2024-01-11 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-01-12 | 2024-01-10 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-01-11 | 2024-01-09 | 0.021 | 33,800 | +0 | 0.00% | 710 |
| 2024-01-10 | 2024-01-08 | 0.021 | 33,800 | +0 | 0.00% | 710 |
| 2024-01-09 | 2024-01-05 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-01-08 | 2024-01-04 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-01-05 | 2024-01-03 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2024-01-04 | 2024-01-02 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-01-03 | 2023-12-29 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2024-01-02 | 2023-12-28 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-12-29 | 2023-12-27 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2023-12-28 | 2023-12-22 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2023-12-27 | 2023-12-21 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-12-22 | 2023-12-20 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-12-21 | 2023-12-19 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2023-12-20 | 2023-12-18 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-12-19 | 2023-12-15 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2023-12-18 | 2023-12-14 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2023-12-15 | 2023-12-13 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2023-12-14 | 2023-12-12 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2023-12-13 | 2023-12-11 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2023-12-12 | 2023-12-08 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2023-12-11 | 2023-12-07 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2023-12-08 | 2023-12-06 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2023-12-07 | 2023-12-05 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2023-12-06 | 2023-12-04 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2023-12-05 | 2023-12-01 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2023-12-04 | 2023-11-30 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2023-12-01 | 2023-11-29 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2023-11-30 | 2023-11-28 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-11-29 | 2023-11-27 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2023-11-28 | 2023-11-24 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2023-11-27 | 2023-11-23 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2023-11-24 | 2023-11-22 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2023-11-23 | 2023-11-21 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2023-11-22 | 2023-11-20 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2023-11-21 | 2023-11-17 | 0.022 | 33,800 | +0 | 0.00% | 744 |
| 2023-11-20 | 2023-11-16 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2023-11-17 | 2023-11-15 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2023-11-16 | 2023-11-14 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2023-11-15 | 2023-11-13 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-11-14 | 2023-11-10 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2023-11-13 | 2023-11-09 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2023-11-10 | 2023-11-08 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2023-11-09 | 2023-11-07 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2023-11-08 | 2023-11-06 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-11-07 | 2023-11-03 | 0.028 | 33,800 | +0 | 0.00% | 946 |
| 2023-11-06 | 2023-11-02 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-11-03 | 2023-11-01 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-11-02 | 2023-10-31 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-11-01 | 2023-10-30 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-10-31 | 2023-10-27 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-10-30 | 2023-10-26 | 0.023 | 33,800 | +0 | 0.00% | 777 |
| 2023-10-27 | 2023-10-25 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2023-10-26 | 2023-10-24 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2023-10-25 | 2023-10-20 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-10-24 | 2023-10-19 | 0.024 | 33,800 | +0 | 0.00% | 811 |
| 2023-10-20 | 2023-10-18 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2023-10-19 | 2023-10-17 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2023-10-18 | 2023-10-16 | 0.029 | 33,800 | +0 | 0.00% | 980 |
| 2023-10-17 | 2023-10-13 | 0.025 | 33,800 | +0 | 0.00% | 845 |
| 2023-10-16 | 2023-10-12 | 0.026 | 33,800 | +0 | 0.00% | 879 |
| 2023-10-13 | 2023-10-11 | 0.027 | 33,800 | +0 | 0.00% | 913 |
| 2023-10-12 | 2023-10-10 | 0.027 | 33,800 | -300 | 0.00% | 913 |
| 2021-04-30 | 2021-04-28 | 0.124 | 34,100 | -100 | 0.00% | 4,228 |
| 2020-07-23 | 2020-07-21 | 0.073 | 34,200 | -20,000 | 0.00% | 2,497 |
| 2018-04-03 | 2018-03-28 | 0.250 | 54,200 | -100,000 | 0.00% | 13,550 |
| 2017-11-23 | 2017-11-21 | 0.335 | 154,200 | -30,000 | 0.01% | 51,657 |
| 2017-07-06 | 2017-07-04 | 0.320 | 184,200 | +100,000 | 0.01% | 58,944 |
| 2017-03-29 | 2017-03-27 | 0.440 | 84,200 | -2,000 | 0.00% | 37,048 |
| 2016-12-19 | 2016-12-15 | 0.455 | 86,200 | -120,000 | 0.00% | 39,221 |
| 2016-08-23 | 2016-08-19 | 0.470 | 206,200 | -50,000 | 0.01% | 96,914 |
| 2016-05-05 | 2016-05-03 | 0.750 | 256,200 | +170,000 | 0.01% | 192,150 |
| 2016-04-08 | 2016-04-06 | 0.770 | 86,200 | -10,000 | 0.00% | 66,374 |
| 2016-04-07 | 2016-04-05 | 0.690 | 96,200 | +10,000 | 0.00% | 66,378 |
| 2016-03-17 | 2016-03-15 | 1.185 | 86,200 | -10,000 | 0.00% | 102,147 |
| 2016-03-15 | 2016-03-11 | 1.230 | 96,200 | +10,000 | 0.00% | 118,326 |
| 2016-03-14 | 2016-03-10 | 1.045 | 86,200 | -6,800 | 0.00% | 90,079 |
| 2016-03-11 | 2016-03-09 | 0.940 | 93,000 | -8,000 | 0.00% | 87,420 |
| 2016-03-10 | 2016-03-08 | 0.945 | 101,000 | +12,000 | 0.00% | 95,445 |
| 2016-02-19 | 2016-02-17 | 1.110 | 89,000 | -10,000 | 0.00% | 98,790 |
| 2016-02-18 | 2016-02-16 | 1.155 | 99,000 | -10,000 | 0.00% | 114,345 |
| 2016-02-16 | 2016-02-12 | 1.010 | 109,000 | +20,000 | 0.01% | 110,090 |
| 2016-02-15 | 2016-02-11 | 1.030 | 89,000 | -10,000 | 0.00% | 91,670 |
| 2016-02-11 | 2016-02-04 | 1.175 | 99,000 | -10,000 | 0.00% | 116,325 |
| 2016-02-05 | 2016-02-03 | 1.235 | 109,000 | +10,000 | 0.01% | 134,615 |
| 2016-02-04 | 2016-02-02 | 1.230 | 99,000 | -10,000 | 0.00% | 121,770 |
| 2016-02-03 | 2016-02-01 | 1.225 | 109,000 | +20,000 | 0.01% | 133,525 |
| 2015-12-11 | 2015-12-09 | 1.400 | 89,000 | -4,000 | 0.00% | 124,600 |
| 2015-12-10 | 2015-12-08 | 1.375 | 93,000 | -72,000 | 0.00% | 127,875 |
| 2015-12-07 | 2015-12-03 | 1.400 | 165,000 | -16,000 | 0.01% | 231,000 |
| 2015-12-03 | 2015-12-01 | 1.475 | 181,000 | +20,000 | 0.01% | 266,975 |
| 2015-11-24 | 2015-11-20 | 1.575 | 161,000 | -20,000 | 0.01% | 253,575 |
| 2015-11-23 | 2015-11-19 | 1.550 | 181,000 | +20,000 | 0.01% | 280,550 |
| 2015-11-18 | 2015-11-16 | 1.475 | 161,000 | -25,300 | 0.01% | 237,475 |
| 2015-11-17 | 2015-11-13 | 1.500 | 186,300 | +20,000 | 0.01% | 279,450 |
| 2015-11-16 | 2015-11-12 | 1.550 | 166,300 | -54,000 | 0.01% | 257,765 |
| 2015-11-13 | 2015-11-11 | 1.500 | 220,300 | +54,000 | 0.01% | 330,450 |
| 2015-11-11 | 2015-11-09 | 1.550 | 166,300 | +32,000 | 0.01% | 257,765 |
| 2015-11-06 | 2015-11-04 | 1.600 | 134,300 | +5,300 | 0.01% | 214,880 |
| 2015-10-30 | 2015-10-28 | 1.625 | 129,000 | -20,000 | 0.01% | 209,625 |
| 2015-10-29 | 2015-10-27 | 1.650 | 149,000 | +20,000 | 0.01% | 245,850 |
| 2015-10-28 | 2015-10-26 | 1.675 | 129,000 | +28,000 | 0.01% | 216,075 |
| 2015-10-12 | 2015-10-08 | 1.675 | 101,000 | -6,000 | 0.00% | 169,175 |
| 2015-10-09 | 2015-10-07 | 1.650 | 107,000 | -6,000 | 0.00% | 176,550 |
| 2015-10-07 | 2015-10-05 | 1.600 | 113,000 | +12,000 | 0.01% | 180,800 |
| 2015-10-06 | 2015-10-02 | 1.650 | 101,000 | -12,000 | 0.00% | 166,650 |
| 2015-09-29 | 2015-09-24 | 1.625 | 113,000 | +12,000 | 0.01% | 183,625 |
| 2015-09-24 | 2015-09-22 | 1.750 | 101,000 | -4,400 | 0.00% | 176,750 |
| 2015-09-22 | 2015-09-18 | 1.675 | 105,400 | -13,600 | 0.00% | 176,545 |
| 2015-09-04 | 2015-09-01 | 1.525 | 119,000 | +2,000 | 0.01% | 181,475 |
| 2015-08-31 | 2015-08-27 | 1.700 | 117,000 | -6,000 | 0.01% | 198,900 |
| 2015-08-21 | 2015-08-19 | 1.925 | 123,000 | +10,000 | 0.01% | 236,775 |
| 2015-08-20 | 2015-08-18 | 1.975 | 113,000 | -4,000 | 0.01% | 223,175 |
| 2015-08-19 | 2015-08-17 | 2.000 | 117,000 | -60,000 | 0.01% | 234,000 |
| 2015-08-18 | 2015-08-14 | 2.025 | 177,000 | +16,000 | 0.01% | 358,425 |
| 2015-08-07 | 2015-08-05 | 2.300 | 161,000 | +10,000 | 0.01% | 370,300 |
| 2015-07-31 | 2015-07-29 | 2.425 | 151,000 | +50,000 | 0.01% | 366,175 |
| 2015-07-28 | 2015-07-24 | 2.850 | 101,000 | -44,000 | 0.00% | 287,850 |
| 2015-07-24 | 2015-07-22 | 3.050 | 145,000 | +2,000 | 0.01% | 442,250 |
| 2015-07-22 | 2015-07-20 | 2.950 | 143,000 | +44,000 | 0.01% | 421,850 |
| 2015-07-20 | 2015-07-16 | 3.050 | 99,000 | -44,000 | 0.00% | 301,950 |
| 2015-07-16 | 2015-07-14 | 3.000 | 143,000 | -10,000 | 0.01% | 429,000 |
| 2015-07-14 | 2015-07-10 | 2.475 | 153,000 | +44,000 | 0.01% | 378,675 |
| 2015-07-10 | 2015-07-08 | 1.775 | 109,000 | +2,000 | 0.01% | 193,475 |
| 2015-07-08 | 2015-07-06 | 2.550 | 107,000 | +6,000 | 0.01% | 272,850 |
| 2015-07-03 | 2015-06-30 | 3.350 | 101,000 | -44,000 | 0.00% | 338,350 |
| 2015-06-29 | 2015-06-25 | 3.850 | 145,000 | +20,000 | 0.01% | 558,250 |
| 2015-06-22 | 2015-06-18 | 4.000 | 125,000 | +44,000 | 0.01% | 500,000 |
| 2015-06-18 | 2015-06-16 | 4.150 | 81,000 | -1,900 | 0.00% | 336,150 |
| 2015-06-17 | 2015-06-15 | 4.350 | 82,900 | +1,900 | 0.00% | 360,615 |
| 2015-06-11 | 2015-06-09 | 4.350 | 81,000 | -42,000 | 0.00% | 352,350 |
| 2015-06-10 | 2015-06-08 | 4.500 | 123,000 | -3,000 | 0.01% | 553,500 |
| 2015-06-05 | 2015-06-03 | 4.750 | 126,000 | +24,000 | 0.01% | 598,500 |
| 2015-06-04 | 2015-06-02 | 4.800 | 102,000 | -15,000 | 0.00% | 489,600 |
| 2015-06-02 | 2015-05-29 | 4.400 | 117,000 | +4,000 | 0.01% | 514,800 |
| 2015-05-29 | 2015-05-27 | 4.450 | 113,000 | +7,000 | 0.01% | 502,850 |
| 2015-05-28 | 2015-05-26 | 4.450 | 106,000 | +6,000 | 0.01% | 471,700 |
| 2015-05-27 | 2015-05-22 | 4.750 | 100,000 | -40,000 | 0.00% | 475,000 |
| 2015-05-26 | 2015-05-21 | 4.850 | 140,000 | +40,000 | 0.01% | 679,000 |
| 2015-05-20 | 2015-05-18 | 4.850 | 100,000 | +2,600 | 0.00% | 485,000 |
| 2015-05-19 | 2015-05-15 | 5.050 | 97,400 | +6,000 | 0.00% | 491,870 |
| 2015-05-18 | 2015-05-14 | 5.000 | 91,400 | -2,000 | 0.00% | 457,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 93,400 | +13,000 | 0.00% | 481,010 |
| 2015-05-12 | 2015-05-08 | 4.700 | 80,400 | -4,000 | 0.00% | 377,880 |
| 2015-05-11 | 2015-05-07 | 4.600 | 84,400 | +4,000 | 0.00% | 388,240 |
| 2015-05-08 | 2015-05-06 | 5.000 | 80,400 | -2,000 | 0.00% | 402,000 |
| 2015-05-07 | 2015-05-05 | 5.150 | 82,400 | -6,000 | 0.00% | 424,360 |
| 2015-05-06 | 2015-05-04 | 5.350 | 88,400 | +20,000 | 0.00% | 472,940 |
| 2015-05-05 | 2015-04-30 | 5.200 | 68,400 | +18,000 | 0.00% | 355,680 |
| 2015-05-04 | 2015-04-29 | 5.400 | 50,400 | +6,000 | 0.00% | 272,160 |
| 2015-04-30 | 2015-04-28 | 5.250 | 44,400 | +8,000 | 0.00% | 233,100 |
| 2015-04-28 | 2015-04-24 | 5.700 | 36,400 | -4,000 | 0.00% | 207,480 |
| 2015-04-27 | 2015-04-23 | 6.050 | 40,400 | -6,000 | 0.00% | 244,420 |
| 2015-04-24 | 2015-04-22 | 4.850 | 46,400 | +10,000 | 0.00% | 225,040 |
| 2015-04-16 | 2015-04-14 | 4.450 | 36,400 | -8,000 | 0.00% | 161,980 |
| 2015-04-15 | 2015-04-13 | 4.250 | 44,400 | +8,000 | 0.00% | 188,700 |
| 2015-02-05 | 2015-02-03 | 3.700 | 36,400 | -8,000 | 0.00% | 134,680 |
| 2015-01-29 | 2015-01-27 | 3.750 | 44,400 | +8,000 | 0.00% | 166,500 |
| 2015-01-07 | 2015-01-05 | 4.600 | 36,400 | -4,000 | 0.00% | 167,440 |
| 2015-01-06 | 2015-01-02 | 3.750 | 40,400 | -8,000 | 0.00% | 151,500 |
| 2015-01-05 | 2014-12-31 | 3.450 | 48,400 | +8,000 | 0.00% | 166,980 |
| 2014-12-23 | 2014-12-19 | 3.550 | 40,400 | +4,000 | 0.00% | 143,420 |
| 2014-12-12 | 2014-12-10 | 4.150 | 36,400 | -8,000 | 0.00% | 151,060 |
| 2014-12-10 | 2014-12-08 | 4.200 | 44,400 | +8,000 | 0.00% | 186,480 |
| 2014-11-24 | 2014-11-20 | 5.400 | 36,400 | -10,000 | 0.00% | 196,560 |
| 2014-11-21 | 2014-11-19 | 5.300 | 46,400 | +4,000 | 0.00% | 245,920 |
| 2014-11-19 | 2014-11-17 | 5.550 | 42,400 | -2,000 | 0.00% | 235,320 |
| 2014-11-12 | 2014-11-10 | 5.250 | 44,400 | +10,000 | 0.00% | 233,100 |
| 2014-11-07 | 2014-11-05 | 6.000 | 34,400 | -4,600 | 0.00% | 206,400 |
| 2014-11-04 | 2014-10-31 | 6.200 | 39,000 | +2,200 | 0.00% | 241,800 |
| 2014-08-27 | 2014-08-25 | 7.100 | 36,800 | -12,000 | 0.00% | 261,280 |
| 2014-08-26 | 2014-08-22 | 7.500 | 48,800 | +10,000 | 0.00% | 366,000 |
| 2014-08-18 | 2014-08-14 | 7.700 | 38,800 | -4,000 | 0.00% | 298,760 |
| 2014-08-15 | 2014-08-13 | 7.850 | 42,800 | +4,000 | 0.00% | 335,980 |
| 2014-07-15 | 2014-07-11 | 8.650 | 38,800 | +2,400 | 0.00% | 335,620 |
| 2014-07-09 | 2014-07-07 | 8.800 | 36,400 | +1,000 | 0.00% | 320,320 |
| 2014-07-08 | 2014-07-04 | 8.900 | 35,400 | +1,000 | 0.00% | 315,060 |
| 2014-07-03 | 2014-06-30 | 8.350 | 34,400 | -4,000 | 0.00% | 287,240 |
| 2014-07-02 | 2014-06-27 | 8.450 | 38,400 | -1,000 | 0.00% | 324,480 |
| 2014-05-20 | 2014-05-16 | 9.000 | 39,400 | -16,000 | 0.00% | 354,600 |
| 2014-05-19 | 2014-05-15 | 9.500 | 55,400 | -3,600 | 0.00% | 526,300 |
| 2014-05-16 | 2014-05-14 | 9.050 | 59,000 | -9,200 | 0.00% | 533,950 |
| 2014-05-15 | 2014-05-13 | 8.850 | 68,200 | -14,000 | 0.00% | 603,570 |
| 2014-05-14 | 2014-05-12 | 8.850 | 82,200 | +39,200 | 0.01% | 727,470 |
| 2014-05-08 | 2014-05-05 | 6.700 | 43,000 | -5,600 | 0.00% | 288,100 |
| 2014-04-16 | 2014-04-14 | 6.900 | 48,600 | -12,000 | 0.00% | 335,340 |
| 2014-03-13 | 2014-03-11 | 7.050 | 60,600 | -2,000 | 0.00% | 427,230 |
| 2014-03-04 | 2014-02-28 | 7.650 | 62,600 | -2,300 | 0.00% | 478,890 |
| 2014-03-03 | 2014-02-27 | 7.400 | 64,900 | +2,300 | 0.00% | 480,260 |
| 2014-02-28 | 2014-02-26 | 7.200 | 62,600 | -8,800 | 0.00% | 450,720 |
| 2014-02-27 | 2014-02-25 | 7.200 | 71,400 | +6,800 | 0.01% | 514,080 |
| 2014-02-26 | 2014-02-24 | 7.050 | 64,600 | +2,000 | 0.00% | 455,430 |
| 2014-02-25 | 2014-02-21 | 7.200 | 62,600 | -4,000 | 0.00% | 450,720 |
| 2014-02-19 | 2014-02-17 | 7.550 | 66,600 | -8,000 | 0.00% | 502,830 |
| 2014-02-17 | 2014-02-13 | 7.200 | 74,600 | -2,600 | 0.01% | 537,120 |
| 2014-02-11 | 2014-02-07 | 7.200 | 77,200 | +2,000 | 0.01% | 555,840 |
| 2014-02-07 | 2014-02-05 | 6.600 | 75,200 | -2,400 | 0.01% | 496,320 |
| 2014-02-04 | 2014-01-28 | 6.550 | 77,600 | +14,400 | 0.01% | 508,280 |
| 2014-01-28 | 2014-01-24 | 6.600 | 63,200 | -2,000 | 0.00% | 417,120 |
| 2014-01-27 | 2014-01-23 | 6.400 | 65,200 | -4,000 | 0.00% | 417,280 |
| 2014-01-24 | 2014-01-22 | 6.150 | 69,200 | +4,000 | 0.00% | 425,580 |
| 2014-01-20 | 2014-01-16 | 6.750 | 65,200 | -4,000 | 0.00% | 440,100 |
| 2014-01-15 | 2014-01-13 | 6.750 | 69,200 | +4,000 | 0.00% | 467,100 |
| 2014-01-14 | 2014-01-10 | 7.000 | 65,200 | +4,000 | 0.00% | 456,400 |
| 2014-01-13 | 2014-01-09 | 7.000 | 61,200 | -9,800 | 0.00% | 428,400 |
| 2014-01-10 | 2014-01-08 | 7.000 | 71,000 | +7,800 | 0.01% | 497,000 |
| 2014-01-08 | 2014-01-06 | 6.800 | 63,200 | -4,000 | 0.00% | 429,760 |
| 2014-01-07 | 2014-01-03 | 6.600 | 67,200 | -11,400 | 0.00% | 443,520 |
| 2014-01-06 | 2014-01-02 | 6.150 | 78,600 | +12,400 | 0.01% | 483,390 |
| 2013-12-30 | 2013-12-24 | 6.150 | 66,200 | +7,000 | 0.00% | 407,130 |
| 2013-12-23 | 2013-12-19 | 5.750 | 59,200 | -14,000 | 0.00% | 340,400 |
| 2013-12-13 | 2013-12-11 | 5.900 | 73,200 | +8,000 | 0.01% | 431,880 |
| 2013-12-12 | 2013-12-10 | 6.100 | 65,200 | -15,800 | 0.00% | 397,720 |
| 2013-12-10 | 2013-12-06 | 5.550 | 81,000 | +7,800 | 0.01% | 449,550 |
| 2013-12-09 | 2013-12-05 | 5.500 | 73,200 | -10,000 | 0.01% | 402,600 |
| 2013-12-04 | 2013-12-02 | 5.800 | 83,200 | -12,000 | 0.01% | 482,560 |
| 2013-12-03 | 2013-11-29 | 5.800 | 95,200 | -4,000 | 0.01% | 552,160 |
| 2013-11-28 | 2013-11-26 | 5.400 | 99,200 | +4,000 | 0.01% | 535,680 |
| 2013-11-27 | 2013-11-25 | 5.450 | 95,200 | -3,400 | 0.01% | 518,840 |
| 2013-11-26 | 2013-11-22 | 5.400 | 98,600 | +13,400 | 0.01% | 532,440 |
| 2013-11-25 | 2013-11-21 | 5.650 | 85,200 | -1,800 | 0.01% | 481,380 |
| 2013-11-22 | 2013-11-20 | 5.800 | 87,000 | +4,800 | 0.01% | 504,600 |
| 2013-11-20 | 2013-11-18 | 4.800 | 82,200 | +10,000 | 0.01% | 394,560 |
| 2013-11-15 | 2013-11-13 | 4.600 | 72,200 | +5,200 | 0.01% | 332,120 |
| 2013-11-06 | 2013-11-04 | 4.750 | 67,000 | -10,000 | 0.00% | 318,250 |
| 2013-10-25 | 2013-10-23 | 4.800 | 77,000 | -14,000 | 0.01% | 369,600 |
| 2013-10-24 | 2013-10-22 | 4.900 | 91,000 | +10,600 | 0.01% | 445,900 |
| 2013-09-19 | 2013-09-17 | 4.850 | 80,400 | -80,000 | 0.01% | 389,940 |
| 2013-08-27 | 2013-08-23 | 5.150 | 160,400 | -2,000 | 0.01% | 826,060 |
| 2013-08-09 | 2013-08-07 | 5.200 | 162,400 | -1,400 | 0.01% | 844,480 |
| 2013-08-07 | 2013-08-05 | 5.050 | 163,800 | +4,000 | 0.01% | 827,190 |
| 2013-07-15 | 2013-07-11 | 4.100 | 159,800 | -4,000 | 0.01% | 655,180 |
| 2013-07-12 | 2013-07-10 | 3.900 | 163,800 | -2,000 | 0.01% | 638,820 |
| 2013-07-10 | 2013-07-08 | 3.950 | 165,800 | +4,000 | 0.01% | 654,910 |
| 2013-06-03 | 2013-05-30 | 6.900 | 161,800 | -2,000 | 0.01% | 1,116,420 |
| 2013-05-29 | 2013-05-27 | 7.000 | 163,800 | -2,000 | 0.01% | 1,146,600 |
| 2013-05-23 | 2013-05-21 | 6.600 | 165,800 | +4,000 | 0.01% | 1,094,280 |
| 2013-05-15 | 2013-05-13 | 6.100 | 161,800 | -8,000 | 0.01% | 986,980 |
| 2013-05-13 | 2013-05-09 | 6.300 | 169,800 | +8,000 | 0.01% | 1,069,740 |
| 2013-03-28 | 2013-03-26 | 6.700 | 161,800 | +2,000 | 0.01% | 1,084,060 |
| 2013-03-15 | 2013-03-13 | 6.950 | 159,800 | +7,600 | 0.01% | 1,110,610 |
| 2013-03-06 | 2013-03-04 | 6.850 | 152,200 | -8,800 | 0.01% | 1,042,570 |
| 2013-03-05 | 2013-03-01 | 7.050 | 161,000 | +5,000 | 0.01% | 1,135,050 |
| 2013-02-26 | 2013-02-22 | 7.150 | 156,000 | +6,000 | 0.01% | 1,115,400 |
| 2013-02-15 | 2013-02-08 | 7.200 | 150,000 | +8,800 | 0.01% | 1,080,000 |
| 2013-02-07 | 2013-02-05 | 7.100 | 141,200 | -2,000 | 0.01% | 1,002,520 |
| 2013-01-29 | 2013-01-25 | 7.600 | 143,200 | -5,600 | 0.01% | 1,088,320 |
| 2013-01-22 | 2013-01-18 | 8.400 | 148,800 | +3,600 | 0.01% | 1,249,920 |
| 2013-01-21 | 2013-01-17 | 8.450 | 145,200 | +5,900 | 0.01% | 1,226,940 |
| 2013-01-14 | 2013-01-10 | 8.200 | 139,300 | -11,600 | 0.01% | 1,142,260 |
| 2013-01-11 | 2013-01-09 | 8.000 | 150,900 | +7,600 | 0.01% | 1,207,200 |
| 2013-01-10 | 2013-01-08 | 7.750 | 143,300 | +2,000 | 0.01% | 1,110,575 |
| 2013-01-09 | 2013-01-07 | 8.150 | 141,300 | +3,200 | 0.01% | 1,151,595 |
| 2013-01-08 | 2013-01-04 | 7.750 | 138,100 | -6,000 | 0.01% | 1,070,275 |
| 2013-01-04 | 2013-01-02 | 6.650 | 144,100 | +2,000 | 0.01% | 958,265 |
| 2012-12-28 | 2012-12-24 | 6.750 | 142,100 | +6,000 | 0.01% | 959,175 |
| 2012-12-21 | 2012-12-19 | 6.950 | 136,100 | -14,400 | 0.01% | 945,895 |
| 2012-12-17 | 2012-12-13 | 6.500 | 150,500 | +800 | 0.01% | 978,250 |
| 2012-12-14 | 2012-12-12 | 6.450 | 149,700 | +11,800 | 0.01% | 965,565 |
| 2012-12-13 | 2012-12-11 | 6.550 | 137,900 | -800 | 0.01% | 903,245 |
| 2012-12-12 | 2012-12-10 | 6.500 | 138,700 | -10,000 | 0.01% | 901,550 |
| 2012-12-11 | 2012-12-07 | 6.400 | 148,700 | -100 | 0.01% | 951,680 |
| 2012-12-10 | 2012-12-06 | 6.100 | 148,800 | +10,000 | 0.01% | 907,680 |
| 2012-12-07 | 2012-12-05 | 6.350 | 138,800 | -4,000 | 0.01% | 881,380 |
| 2012-12-05 | 2012-12-03 | 6.250 | 142,800 | -9,800 | 0.01% | 892,500 |
| 2012-12-04 | 2012-11-30 | 6.350 | 152,600 | +13,800 | 0.01% | 969,010 |
| 2012-11-22 | 2012-11-20 | 7.400 | 138,800 | -2,400 | 0.01% | 1,027,120 |
| 2012-11-19 | 2012-11-15 | 7.200 | 141,200 | -200 | 0.01% | 1,016,640 |
| 2012-11-16 | 2012-11-14 | 7.400 | 141,400 | +2,000 | 0.01% | 1,046,360 |
| 2012-11-15 | 2012-11-13 | 7.250 | 139,400 | +4,000 | 0.01% | 1,010,650 |
| 2012-11-02 | 2012-10-31 | 8.350 | 135,400 | -6,000 | 0.01% | 1,130,590 |
| 2012-10-30 | 2012-10-26 | 7.450 | 141,400 | -2,000 | 0.01% | 1,053,430 |
| 2012-10-29 | 2012-10-25 | 7.850 | 143,400 | -4,000 | 0.01% | 1,125,690 |
| 2012-10-26 | 2012-10-24 | 8.350 | 147,400 | +4,000 | 0.01% | 1,230,790 |
| 2012-10-24 | 2012-10-19 | 6.900 | 143,400 | -19,300 | 0.01% | 989,460 |
| 2012-10-22 | 2012-10-18 | 7.050 | 162,700 | +19,300 | 0.01% | 1,147,035 |
| 2012-10-17 | 2012-10-15 | 6.450 | 143,400 | -2,400 | 0.01% | 924,930 |
| 2012-10-16 | 2012-10-12 | 6.000 | 145,800 | -8,000 | 0.01% | 874,800 |
| 2012-10-08 | 2012-10-04 | 5.450 | 153,800 | +8,000 | 0.01% | 838,210 |
| 2012-09-21 | 2012-09-19 | 5.500 | 145,800 | +8,000 | 0.01% | 801,900 |
| 2012-09-19 | 2012-09-17 | 5.650 | 137,800 | -12,200 | 0.01% | 778,570 |
| 2012-09-18 | 2012-09-14 | 5.800 | 150,000 | -46,000 | 0.01% | 870,000 |
| 2012-09-17 | 2012-09-13 | 5.500 | 196,000 | +32,000 | 0.01% | 1,078,000 |
| 2012-09-13 | 2012-09-11 | 5.000 | 164,000 | +1,600 | 0.01% | 820,000 |
| 2012-09-04 | 2012-08-31 | 5.300 | 162,400 | -4,000 | 0.01% | 860,720 |
| 2012-08-29 | 2012-08-27 | 5.350 | 166,400 | -400 | 0.01% | 890,240 |
| 2012-08-27 | 2012-08-23 | 5.600 | 166,800 | -1,000 | 0.01% | 934,080 |
| 2012-08-24 | 2012-08-22 | 5.400 | 167,800 | +2,400 | 0.01% | 906,120 |
| 2012-08-20 | 2012-08-16 | 5.400 | 165,400 | +9,200 | 0.01% | 893,160 |
| 2012-08-13 | 2012-08-09 | 5.950 | 156,200 | +1,200 | 0.01% | 929,390 |
| 2012-08-10 | 2012-08-08 | 5.800 | 155,000 | +2,000 | 0.01% | 899,000 |
| 2012-08-09 | 2012-08-07 | 5.950 | 153,000 | -2,000 | 0.01% | 910,350 |
| 2012-08-08 | 2012-08-06 | 5.350 | 155,000 | +2,000 | 0.01% | 829,250 |
| 2012-08-02 | 2012-07-31 | 5.350 | 153,000 | -8,000 | 0.01% | 818,550 |
| 2012-08-01 | 2012-07-30 | 5.850 | 161,000 | +6,000 | 0.01% | 941,850 |
| 2012-07-19 | 2012-07-17 | 7.550 | 155,000 | -2,000 | 0.01% | 1,170,250 |
| 2012-07-16 | 2012-07-12 | 8.500 | 157,000 | +8,000 | 0.01% | 1,334,500 |
| 2012-07-09 | 2012-07-05 | 9.000 | 149,000 | -8,000 | 0.01% | 1,341,000 |
| 2012-07-04 | 2012-06-29 | 8.950 | 157,000 | +8,000 | 0.01% | 1,405,150 |
| 2012-06-22 | 2012-06-20 | 9.700 | 149,000 | -20,000 | 0.01% | 1,445,300 |
| 2012-06-21 | 2012-06-19 | 9.500 | 169,000 | -8,000 | 0.01% | 1,605,500 |
| 2012-06-18 | 2012-06-14 | 9.350 | 177,000 | -2,000 | 0.01% | 1,654,950 |
| 2012-06-15 | 2012-06-13 | 9.650 | 179,000 | +2,000 | 0.01% | 1,727,350 |
| 2012-06-14 | 2012-06-12 | 9.500 | 177,000 | -800 | 0.01% | 1,681,500 |
| 2012-06-13 | 2012-06-11 | 9.550 | 177,800 | +28,000 | 0.01% | 1,697,990 |
| 2012-06-12 | 2012-06-08 | 9.250 | 149,800 | +8,000 | 0.01% | 1,385,650 |
| 2012-05-28 | 2012-05-24 | 10.265 | 141,800 | -1,865 | 0.01% | 1,455,579 |
| 2012-05-23 | 2012-05-21 | 10.265 | 143,665 | -4,052 | 0.01% | 1,474,723 |
| 2012-05-21 | 2012-05-17 | 10.018 | 147,717 | +4,052 | 0.01% | 1,479,867 |
| 2012-05-18 | 2012-05-16 | 9.623 | 143,665 | -10,131 | 0.01% | 1,382,553 |
| 2012-05-16 | 2012-05-14 | 8.735 | 153,796 | -40,526 | 0.01% | 1,343,429 |
| 2012-05-09 | 2012-05-07 | 9.031 | 194,322 | +40,526 | 0.01% | 1,754,968 |
| 2012-05-07 | 2012-05-03 | 9.920 | 153,796 | +10,131 | 0.01% | 1,525,588 |
| 2012-05-04 | 2012-05-02 | 10.117 | 143,665 | -2,026 | 0.01% | 1,453,453 |
| 2012-05-03 | 2012-04-30 | 9.574 | 145,691 | -10,131 | 0.01% | 1,394,860 |
| 2012-04-27 | 2012-04-25 | 9.475 | 155,822 | -2,432 | 0.01% | 1,476,476 |
| 2012-04-26 | 2012-04-24 | 8.982 | 158,254 | -6,079 | 0.01% | 1,421,420 |
| 2012-04-25 | 2012-04-23 | 8.636 | 164,333 | +6,079 | 0.01% | 1,419,251 |
| 2012-04-24 | 2012-04-20 | 8.883 | 158,254 | +2,432 | 0.01% | 1,405,800 |
| 2012-04-23 | 2012-04-19 | 8.686 | 155,822 | -2,635 | 0.01% | 1,353,436 |
| 2012-04-20 | 2012-04-18 | 8.636 | 158,457 | +4,053 | 0.01% | 1,368,503 |
| 2012-04-17 | 2012-04-13 | 8.982 | 154,404 | -6,079 | 0.01% | 1,386,839 |
| 2012-04-16 | 2012-04-12 | 9.179 | 160,483 | +6,079 | 0.01% | 1,473,120 |
| 2012-04-11 | 2012-04-05 | 9.673 | 154,404 | -14,589 | 0.01% | 1,493,519 |
| 2012-03-26 | 2012-03-22 | 10.610 | 168,993 | -40,526 | 0.01% | 1,793,096 |
| 2012-03-23 | 2012-03-21 | 10.709 | 209,519 | -16,211 | 0.01% | 2,243,775 |
| 2012-03-19 | 2012-03-15 | 12.634 | 225,730 | -2,026 | 0.02% | 2,851,842 |
| 2012-03-16 | 2012-03-14 | 12.782 | 227,756 | +20,263 | 0.02% | 2,911,158 |
| 2012-03-13 | 2012-03-09 | 13.029 | 207,493 | +51,063 | 0.01% | 2,703,358 |
| 2012-03-12 | 2012-03-08 | 12.486 | 156,430 | +1,925 | 0.01% | 1,953,155 |
| 2012-03-08 | 2012-03-06 | 12.338 | 154,505 | -2,027 | 0.01% | 1,906,245 |
| 2012-02-28 | 2012-02-24 | 13.966 | 156,532 | -20,263 | 0.01% | 2,186,180 |
| 2012-02-24 | 2012-02-22 | 14.016 | 176,795 | +22,290 | 0.01% | 2,477,905 |
| 2012-02-22 | 2012-02-20 | 13.473 | 154,505 | -42,147 | 0.01% | 2,081,620 |
| 2012-02-21 | 2012-02-17 | 13.621 | 196,652 | -4,053 | 0.01% | 2,678,574 |
| 2012-02-17 | 2012-02-15 | 13.769 | 200,705 | +4,053 | 0.01% | 2,763,495 |
| 2012-02-15 | 2012-02-13 | 13.818 | 196,652 | +4,052 | 0.01% | 2,717,394 |
| 2012-02-14 | 2012-02-10 | 13.621 | 192,600 | -9,523 | 0.01% | 2,623,383 |
| 2012-02-13 | 2012-02-09 | 14.509 | 202,123 | -6,485 | 0.01% | 2,932,644 |
| 2012-02-10 | 2012-02-08 | 14.559 | 208,608 | -46,604 | 0.01% | 3,037,031 |
| 2012-02-09 | 2012-02-07 | 13.670 | 255,212 | +59,573 | 0.02% | 3,488,808 |
| 2012-02-07 | 2012-02-03 | 12.881 | 195,639 | +8,105 | 0.01% | 2,519,952 |
| 2012-01-31 | 2012-01-27 | 12.486 | 187,534 | -2,026 | 0.01% | 2,341,514 |
| 2012-01-30 | 2012-01-26 | 12.338 | 189,560 | -23,100 | 0.01% | 2,338,745 |
| 2012-01-27 | 2012-01-20 | 11.894 | 212,660 | -2,837 | 0.01% | 2,529,293 |
| 2012-01-26 | 2012-01-19 | 11.795 | 215,497 | +11,347 | 0.02% | 2,541,765 |
| 2012-01-20 | 2012-01-18 | 11.400 | 204,150 | +36,474 | 0.01% | 2,327,328 |
| 2012-01-18 | 2012-01-16 | 10.759 | 167,676 | +10,131 | 0.01% | 1,803,946 |
| 2012-01-12 | 2012-01-10 | 11.153 | 157,545 | +10,132 | 0.01% | 1,757,152 |
| 2012-01-11 | 2012-01-09 | 10.709 | 147,413 | -4,053 | 0.01% | 1,578,672 |
| 2011-12-30 | 2011-12-28 | 10.709 | 151,466 | -1,013 | 0.01% | 1,622,076 |
| 2011-12-14 | 2011-12-12 | 11.351 | 152,479 | +4,053 | 0.01% | 1,730,749 |
| 2011-12-09 | 2011-12-07 | 11.943 | 148,426 | -4,053 | 0.01% | 1,772,644 |
| 2011-12-08 | 2011-12-06 | 10.808 | 152,479 | +4,053 | 0.01% | 1,647,974 |
| 2011-12-05 | 2011-12-01 | 11.696 | 148,426 | -4,053 | 0.01% | 1,736,019 |
| 2011-12-02 | 2011-11-30 | 10.808 | 152,479 | +4,053 | 0.01% | 1,647,974 |
| 2011-12-01 | 2011-11-29 | 11.005 | 148,426 | -4,053 | 0.01% | 1,633,470 |
| 2011-11-30 | 2011-11-28 | 10.660 | 152,479 | -34,447 | 0.01% | 1,625,399 |
| 2011-11-21 | 2011-11-17 | 11.795 | 186,926 | +4,052 | 0.01% | 2,204,773 |
| 2011-11-14 | 2011-11-10 | 11.844 | 182,874 | -4,052 | 0.01% | 2,166,005 |
| 2011-11-11 | 2011-11-09 | 12.782 | 186,926 | -6,079 | 0.01% | 2,389,273 |
| 2011-11-09 | 2011-11-07 | 12.881 | 193,005 | +4,053 | 0.01% | 2,486,024 |
| 2011-11-08 | 2011-11-04 | 13.029 | 188,952 | -20,263 | 0.01% | 2,461,794 |
| 2011-11-04 | 2011-11-02 | 13.325 | 209,215 | +20,263 | 0.01% | 2,787,744 |
| 2011-11-02 | 2011-10-31 | 13.621 | 188,952 | -4,053 | 0.01% | 2,573,694 |
| 2011-11-01 | 2011-10-28 | 12.930 | 193,005 | +44,579 | 0.01% | 2,495,549 |
| 2011-10-31 | 2011-10-27 | 13.621 | 148,426 | -3,040 | 0.01% | 2,021,694 |
| 2011-10-27 | 2011-10-25 | 11.894 | 151,466 | -14,995 | 0.01% | 1,801,476 |
| 2011-10-26 | 2011-10-24 | 12.190 | 166,461 | -6,484 | 0.01% | 2,029,111 |
| 2011-10-25 | 2011-10-21 | 11.400 | 172,945 | -6,079 | 0.01% | 1,971,588 |
| 2011-10-20 | 2011-10-18 | 11.844 | 179,024 | +4,053 | 0.01% | 2,120,405 |
| 2011-10-19 | 2011-10-17 | 13.177 | 174,971 | -4,053 | 0.01% | 2,305,545 |
| 2011-10-18 | 2011-10-14 | 12.535 | 179,024 | -12,563 | 0.01% | 2,244,095 |
| 2011-10-17 | 2011-10-13 | 13.423 | 191,587 | +42,046 | 0.01% | 2,571,764 |
| 2011-10-13 | 2011-10-11 | 11.746 | 149,541 | -4,053 | 0.01% | 1,756,441 |
| 2011-10-12 | 2011-10-10 | 11.351 | 153,594 | +4,053 | 0.01% | 1,743,405 |
| 2011-10-11 | 2011-10-07 | 11.548 | 149,541 | -2,026 | 0.01% | 1,726,921 |
| 2011-10-06 | 2011-10-03 | 9.870 | 151,567 | -1,013 | 0.01% | 1,495,998 |
| 2011-10-03 | 2011-09-28 | 10.956 | 152,580 | -9,119 | 0.01% | 1,671,656 |
| 2011-09-30 | 2011-09-27 | 10.808 | 161,699 | +9,119 | 0.01% | 1,747,623 |
| 2011-09-19 | 2011-09-15 | 12.782 | 152,580 | -2,027 | 0.01% | 1,950,265 |
| 2011-09-16 | 2011-09-14 | 12.782 | 154,607 | -60,789 | 0.01% | 1,976,174 |
| 2011-09-14 | 2011-09-09 | 14.016 | 215,396 | +2,027 | 0.02% | 3,018,924 |
| 2011-09-09 | 2011-09-07 | 15.036 | 213,369 | +2,026 | 0.02% | 3,208,116 |
| 2011-09-08 | 2011-09-06 | 14.745 | 211,343 | -4,395 | 0.01% | 3,116,348 |
| 2011-09-06 | 2011-09-02 | 15.374 | 215,738 | +2,069 | 0.01% | 3,316,745 |
| 2011-09-05 | 2011-09-01 | 15.954 | 213,669 | +22,753 | 0.01% | 3,408,896 |
| 2011-09-02 | 2011-08-31 | 15.229 | 190,916 | -2,069 | 0.01% | 2,907,443 |
| 2011-09-01 | 2011-08-30 | 15.132 | 192,985 | +20,684 | 0.01% | 2,920,291 |
| 2011-08-31 | 2011-08-29 | 15.326 | 172,301 | +18,616 | 0.01% | 2,640,617 |
| 2011-08-26 | 2011-08-24 | 14.649 | 153,685 | -10,342 | 0.01% | 2,251,295 |
| 2011-08-25 | 2011-08-23 | 15.132 | 164,027 | +10,342 | 0.01% | 2,482,093 |
| 2011-08-22 | 2011-08-18 | 17.985 | 153,685 | +2,069 | 0.01% | 2,763,966 |
| 2011-08-19 | 2011-08-17 | 18.758 | 151,616 | +2,068 | 0.01% | 2,844,036 |
| 2011-08-10 | 2011-08-08 | 18.758 | 149,548 | -1,655 | 0.01% | 2,805,244 |
| 2011-08-08 | 2011-08-04 | 21.079 | 151,203 | +14,479 | 0.01% | 3,187,170 |
| 2011-08-05 | 2011-08-03 | 20.740 | 136,724 | +2,896 | 0.01% | 2,835,700 |
| 2011-08-04 | 2011-08-02 | 21.804 | 133,828 | -2,068 | 0.01% | 2,917,977 |
| 2011-07-28 | 2011-07-26 | 24.946 | 135,896 | +3,103 | 0.01% | 3,390,117 |
| 2011-07-20 | 2011-07-18 | 25.140 | 132,793 | -7,240 | 0.01% | 3,338,388 |
| 2011-07-19 | 2011-07-15 | 25.913 | 140,033 | +11,997 | 0.01% | 3,628,720 |
| 2011-07-18 | 2011-07-14 | 25.236 | 128,036 | -1,655 | 0.01% | 3,231,178 |
| 2011-07-05 | 2011-06-30 | 22.723 | 129,691 | -35,370 | 0.01% | 2,946,904 |
| 2011-07-04 | 2011-06-29 | 22.868 | 165,061 | +32,681 | 0.01% | 3,774,539 |
| 2011-06-30 | 2011-06-28 | 20.305 | 132,380 | -10,342 | 0.01% | 2,688,004 |
| 2011-06-29 | 2011-06-27 | 20.547 | 142,722 | -2,068 | 0.01% | 2,932,501 |
| 2011-06-28 | 2011-06-24 | 19.870 | 144,790 | +8,273 | 0.01% | 2,876,992 |
| 2011-06-27 | 2011-06-23 | 19.435 | 136,517 | +4,137 | 0.01% | 2,653,207 |
| 2011-06-24 | 2011-06-22 | 19.918 | 132,380 | -33,302 | 0.01% | 2,636,804 |
| 2011-06-23 | 2011-06-21 | 19.580 | 165,682 | +10,549 | 0.01% | 3,244,058 |
| 2011-06-22 | 2011-06-20 | 18.710 | 155,133 | -11,376 | 0.01% | 2,902,508 |
| 2011-06-21 | 2011-06-17 | 18.758 | 166,509 | +32,061 | 0.01% | 3,123,401 |
| 2011-06-20 | 2011-06-16 | 18.710 | 134,448 | +2,068 | 0.01% | 2,515,496 |
| 2011-06-15 | 2011-06-13 | 20.305 | 132,380 | -2,068 | 0.01% | 2,688,004 |
| 2011-06-14 | 2011-06-10 | 20.112 | 134,448 | +2,068 | 0.01% | 2,703,995 |
| 2011-06-10 | 2011-06-08 | 19.628 | 132,380 | -1,241 | 0.01% | 2,598,404 |
| 2011-06-08 | 2011-06-03 | 22.239 | 133,621 | +3,103 | 0.01% | 2,971,603 |
| 2011-06-07 | 2011-06-02 | 22.771 | 130,518 | -2,069 | 0.01% | 2,972,005 |
| 2011-06-02 | 2011-05-31 | 23.689 | 132,587 | +1,138 | 0.01% | 3,140,909 |
| 2011-06-01 | 2011-05-30 | 23.544 | 131,449 | +827 | 0.01% | 3,094,885 |
| 2011-05-31 | 2011-05-27 | 22.771 | 130,622 | -827 | 0.01% | 2,974,374 |
| 2011-05-30 | 2011-05-26 | 23.158 | 131,449 | +34,543 | 0.01% | 3,044,045 |
| 2011-05-24 | 2011-05-20 | 26.445 | 96,906 | -621 | 0.01% | 2,562,691 |
| 2011-05-20 | 2011-05-18 | 27.799 | 97,527 | +1,035 | 0.01% | 2,711,134 |
| 2011-05-19 | 2011-05-17 | 27.364 | 96,492 | +2,275 | 0.01% | 2,640,378 |
| 2011-05-17 | 2011-05-13 | 29.443 | 94,217 | +414 | 0.01% | 2,773,990 |
| 2011-05-16 | 2011-05-12 | 29.201 | 93,803 | -1,862 | 0.01% | 2,739,126 |
| 2011-05-13 | 2011-05-11 | 29.539 | 95,665 | +1,965 | 0.01% | 2,825,873 |
| 2011-05-06 | 2011-05-04 | 30.313 | 93,700 | -11,376 | 0.01% | 2,840,308 |
| 2011-05-05 | 2011-05-03 | 31.183 | 105,076 | -9,308 | 0.01% | 3,276,586 |
| 2011-05-04 | 2011-04-29 | 31.666 | 114,384 | +103 | 0.01% | 3,622,137 |
| 2011-05-03 | 2011-04-28 | 31.715 | 114,281 | +2,896 | 0.01% | 3,624,400 |
| 2011-04-20 | 2011-04-18 | 32.580 | 111,385 | +10,342 | 0.01% | 3,628,918 |
| 2011-04-19 | 2011-04-15 | 32.293 | 101,043 | -273 | 0.01% | 3,263,015 |
| 2011-04-18 | 2011-04-14 | 32.437 | 101,316 | +2,093 | 0.01% | 3,286,351 |
| 2011-04-13 | 2011-04-11 | 32.484 | 99,223 | -16,746 | 0.01% | 3,223,201 |
| 2011-04-12 | 2011-04-08 | 32.198 | 115,969 | -10,467 | 0.01% | 3,733,945 |
| 2011-04-01 | 2011-03-30 | 32.867 | 126,436 | -11,513 | 0.01% | 4,155,519 |
| 2011-03-29 | 2011-03-25 | 32.580 | 137,949 | +2,093 | 0.01% | 4,494,372 |
| 2011-03-28 | 2011-03-24 | 33.440 | 135,856 | +2,093 | 0.01% | 4,543,002 |
| 2011-03-23 | 2011-03-21 | 33.535 | 133,763 | -10,466 | 0.01% | 4,485,793 |
| 2011-03-17 | 2011-03-15 | 31.577 | 144,229 | +5,233 | 0.01% | 4,554,284 |
| 2011-03-16 | 2011-03-14 | 32.341 | 138,996 | -5,966 | 0.01% | 4,495,283 |
| 2011-03-15 | 2011-03-11 | 32.532 | 144,962 | +1,047 | 0.01% | 4,715,930 |
| 2011-03-11 | 2011-03-09 | 34.252 | 143,915 | -12,560 | 0.01% | 4,929,369 |
| 2011-03-09 | 2011-03-07 | 33.440 | 156,475 | -1,256 | 0.01% | 5,232,498 |
| 2011-03-08 | 2011-03-04 | 33.488 | 157,731 | +2,198 | 0.01% | 5,282,034 |
| 2011-02-28 | 2011-02-24 | 31.290 | 155,533 | +2,303 | 0.01% | 4,866,648 |
| 2011-02-24 | 2011-02-22 | 33.058 | 153,230 | -3,036 | 0.01% | 5,065,426 |
| 2011-02-22 | 2011-02-18 | 34.300 | 156,266 | +10,467 | 0.01% | 5,359,879 |
| 2011-02-21 | 2011-02-17 | 34.777 | 145,799 | +418 | 0.01% | 5,070,514 |
| 2011-02-18 | 2011-02-16 | 35.542 | 145,381 | -10,466 | 0.01% | 5,167,098 |
| 2011-02-17 | 2011-02-15 | 35.016 | 155,847 | -6,280 | 0.01% | 5,457,183 |
| 2011-02-16 | 2011-02-14 | 35.590 | 162,127 | +2,093 | 0.01% | 5,770,025 |
| 2011-02-15 | 2011-02-11 | 34.395 | 160,034 | +2,094 | 0.01% | 5,504,411 |
| 2011-02-10 | 2011-02-08 | 35.398 | 157,940 | -16,747 | 0.01% | 5,590,832 |
| 2011-02-09 | 2011-02-07 | 35.924 | 174,687 | +1,256 | 0.01% | 6,275,445 |
| 2011-02-08 | 2011-02-02 | 36.927 | 173,431 | +18,840 | 0.01% | 6,404,309 |
| 2011-01-31 | 2011-01-27 | 34.204 | 154,591 | -2,093 | 0.01% | 5,287,657 |
| 2011-01-28 | 2011-01-26 | 35.494 | 156,684 | +10,466 | 0.01% | 5,561,341 |
| 2011-01-26 | 2011-01-24 | 36.736 | 146,218 | -31,818 | 0.01% | 5,371,471 |
| 2011-01-25 | 2011-01-21 | 38.647 | 178,036 | -7,327 | 0.01% | 6,880,539 |
| 2011-01-24 | 2011-01-20 | 38.121 | 185,363 | -8,373 | 0.01% | 7,066,299 |
| 2011-01-21 | 2011-01-19 | 39.841 | 193,736 | +6,175 | 0.01% | 7,718,670 |
| 2011-01-20 | 2011-01-18 | 39.077 | 187,561 | +61,858 | 0.01% | 7,329,290 |
| 2011-01-19 | 2011-01-17 | 38.074 | 125,703 | +42,075 | 0.01% | 4,785,971 |
| 2011-01-18 | 2011-01-14 | 38.742 | 83,628 | +2,198 | 0.01% | 3,239,953 |
| 2011-01-13 | 2011-01-11 | 34.252 | 81,430 | +12,560 | 0.01% | 2,789,136 |
| 2011-01-11 | 2011-01-07 | 35.446 | 68,870 | -10,467 | 0.00% | 2,441,182 |
| 2011-01-10 | 2011-01-06 | 35.733 | 79,337 | -14,653 | 0.01% | 2,834,937 |
| 2011-01-07 | 2011-01-05 | 34.443 | 93,990 | +2,094 | 0.01% | 3,237,300 |
| 2010-12-30 | 2010-12-28 | 31.242 | 91,896 | +837 | 0.01% | 2,871,048 |
| 2010-12-29 | 2010-12-24 | 32.867 | 91,059 | +10,466 | 0.01% | 2,992,798 |
| 2010-12-22 | 2010-12-20 | 33.726 | 80,593 | -20,933 | 0.01% | 2,718,117 |
| 2010-12-21 | 2010-12-17 | 32.819 | 101,526 | +9,211 | 0.01% | 3,331,962 |
| 2010-12-17 | 2010-12-15 | 35.398 | 92,315 | -10,467 | 0.01% | 3,267,808 |
| 2010-12-13 | 2010-12-09 | 33.822 | 102,782 | +10,467 | 0.01% | 3,476,293 |
| 2010-12-10 | 2010-12-08 | 34.252 | 92,315 | +419 | 0.01% | 3,161,968 |
| 2010-12-09 | 2010-12-07 | 35.064 | 91,896 | -419 | 0.01% | 3,222,246 |
| 2010-12-08 | 2010-12-06 | 34.682 | 92,315 | +10,467 | 0.01% | 3,201,658 |
| 2010-12-07 | 2010-12-03 | 35.494 | 81,848 | +2,093 | 0.01% | 2,905,113 |
| 2010-12-06 | 2010-12-02 | 36.067 | 79,755 | -10,467 | 0.01% | 2,876,544 |
| 2010-12-02 | 2010-11-30 | 36.067 | 90,222 | +51,600 | 0.01% | 3,254,059 |
| 2010-12-01 | 2010-11-29 | 35.303 | 38,622 | -4,186 | 0.00% | 1,363,469 |
| 2010-11-30 | 2010-11-26 | 33.392 | 42,808 | +25,748 | 0.00% | 1,429,447 |
| 2010-11-26 | 2010-11-24 | 33.679 | 17,060 | +837 | 0.00% | 574,558 |
| 2010-11-25 | 2010-11-23 | 35.494 | 16,223 | +2,512 | 0.00% | 575,819 |
| 2010-11-24 | 2010-11-22 | 37.835 | 13,711 | +418 | 0.00% | 518,753 |
| 2010-11-23 | 2010-11-19 | 38.026 | 13,293 | 0.00% | 505,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy