History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 6,007,499 +0 0.13% 120,150
2025-10-13 2025-10-09 0.020 6,007,499 +0 0.13% 120,150
2025-10-10 2025-10-08 0.020 6,007,499 +0 0.13% 120,150
2025-10-09 2025-10-06 0.020 6,007,499 +0 0.13% 120,150
2025-10-08 2025-10-03 0.020 6,007,499 +0 0.13% 120,150
2025-10-06 2025-10-02 0.020 6,007,499 +0 0.13% 120,150
2025-10-03 2025-09-30 0.020 6,007,499 +0 0.13% 120,150
2025-10-02 2025-09-29 0.020 6,007,499 +0 0.13% 120,150
2025-09-30 2025-09-26 0.020 6,007,499 +0 0.13% 120,150
2025-09-29 2025-09-25 0.020 6,007,499 +0 0.13% 120,150
2025-09-26 2025-09-24 0.020 6,007,499 +0 0.13% 120,150
2025-09-25 2025-09-23 0.020 6,007,499 +0 0.13% 120,150
2025-09-24 2025-09-22 0.020 6,007,499 +0 0.13% 120,150
2025-09-23 2025-09-19 0.020 6,007,499 +0 0.13% 120,150
2025-09-22 2025-09-18 0.020 6,007,499 +0 0.13% 120,150
2025-09-19 2025-09-17 0.020 6,007,499 +0 0.13% 120,150
2025-09-18 2025-09-16 0.020 6,007,499 +0 0.13% 120,150
2025-09-17 2025-09-15 0.020 6,007,499 +0 0.13% 120,150
2025-09-16 2025-09-12 0.020 6,007,499 +0 0.13% 120,150
2025-09-15 2025-09-11 0.020 6,007,499 +0 0.13% 120,150
2025-09-12 2025-09-10 0.020 6,007,499 +0 0.13% 120,150
2025-09-11 2025-09-09 0.020 6,007,499 +0 0.13% 120,150
2025-09-10 2025-09-08 0.020 6,007,499 +0 0.13% 120,150
2025-09-09 2025-09-05 0.020 6,007,499 +0 0.13% 120,150
2025-09-08 2025-09-04 0.020 6,007,499 +0 0.13% 120,150
2025-09-05 2025-09-03 0.020 6,007,499 +0 0.13% 120,150
2025-09-04 2025-09-02 0.020 6,007,499 +0 0.13% 120,150
2025-09-03 2025-09-01 0.020 6,007,499 +0 0.13% 120,150
2025-09-02 2025-08-29 0.020 6,007,499 +0 0.13% 120,150
2025-09-01 2025-08-28 0.020 6,007,499 +0 0.13% 120,150
2025-08-29 2025-08-27 0.020 6,007,499 +0 0.13% 120,150
2025-08-28 2025-08-26 0.020 6,007,499 +0 0.13% 120,150
2025-08-27 2025-08-25 0.020 6,007,499 +0 0.13% 120,150
2025-08-26 2025-08-22 0.020 6,007,499 +0 0.13% 120,150
2025-08-25 2025-08-21 0.020 6,007,499 +0 0.13% 120,150
2025-08-22 2025-08-20 0.020 6,007,499 +0 0.13% 120,150
2025-08-21 2025-08-19 0.020 6,007,499 +0 0.13% 120,150
2025-08-20 2025-08-18 0.020 6,007,499 +0 0.13% 120,150
2025-08-19 2025-08-15 0.020 6,007,499 +0 0.13% 120,150
2025-08-18 2025-08-14 0.020 6,007,499 +0 0.13% 120,150
2025-08-15 2025-08-13 0.020 6,007,499 +0 0.13% 120,150
2025-08-14 2025-08-12 0.020 6,007,499 +0 0.13% 120,150
2025-08-13 2025-08-11 0.020 6,007,499 +0 0.13% 120,150
2025-08-12 2025-08-08 0.020 6,007,499 +0 0.13% 120,150
2025-08-11 2025-08-07 0.020 6,007,499 +0 0.13% 120,150
2025-08-08 2025-08-06 0.020 6,007,499 +0 0.13% 120,150
2025-08-07 2025-08-05 0.020 6,007,499 +0 0.13% 120,150
2025-08-06 2025-08-04 0.020 6,007,499 +0 0.13% 120,150
2025-08-05 2025-08-01 0.020 6,007,499 +0 0.13% 120,150
2025-08-04 2025-07-31 0.020 6,007,499 +0 0.13% 120,150
2025-08-01 2025-07-30 0.020 6,007,499 +0 0.13% 120,150
2025-07-31 2025-07-29 0.020 6,007,499 +0 0.13% 120,150
2025-07-30 2025-07-28 0.020 6,007,499 +0 0.13% 120,150
2025-07-29 2025-07-25 0.020 6,007,499 +0 0.13% 120,150
2025-07-28 2025-07-24 0.020 6,007,499 +0 0.13% 120,150
2025-07-25 2025-07-23 0.020 6,007,499 +0 0.13% 120,150
2025-07-24 2025-07-22 0.020 6,007,499 +0 0.13% 120,150
2025-07-23 2025-07-21 0.020 6,007,499 +0 0.13% 120,150
2025-07-22 2025-07-18 0.020 6,007,499 +0 0.13% 120,150
2025-07-21 2025-07-17 0.020 6,007,499 +0 0.13% 120,150
2025-07-18 2025-07-16 0.020 6,007,499 +0 0.13% 120,150
2025-07-17 2025-07-15 0.020 6,007,499 +0 0.13% 120,150
2025-07-16 2025-07-14 0.020 6,007,499 +0 0.13% 120,150
2025-07-15 2025-07-11 0.020 6,007,499 +0 0.13% 120,150
2025-07-14 2025-07-10 0.020 6,007,499 +0 0.13% 120,150
2025-07-11 2025-07-09 0.020 6,007,499 +0 0.13% 120,150
2025-07-10 2025-07-08 0.020 6,007,499 +0 0.13% 120,150
2025-07-09 2025-07-07 0.020 6,007,499 +0 0.13% 120,150
2025-07-08 2025-07-04 0.020 6,007,499 +0 0.13% 120,150
2025-07-07 2025-07-03 0.020 6,007,499 +0 0.13% 120,150
2025-07-04 2025-07-02 0.020 6,007,499 +0 0.13% 120,150
2025-07-03 2025-06-30 0.020 6,007,499 +0 0.13% 120,150
2025-07-02 2025-06-27 0.020 6,007,499 +0 0.13% 120,150
2025-06-30 2025-06-26 0.020 6,007,499 +0 0.13% 120,150
2025-06-27 2025-06-25 0.020 6,007,499 +0 0.13% 120,150
2025-06-26 2025-06-24 0.020 6,007,499 +0 0.13% 120,150
2025-06-25 2025-06-23 0.020 6,007,499 +0 0.13% 120,150
2025-06-24 2025-06-20 0.020 6,007,499 +0 0.13% 120,150
2025-06-23 2025-06-19 0.020 6,007,499 +0 0.13% 120,150
2025-06-20 2025-06-18 0.020 6,007,499 +0 0.13% 120,150
2025-06-19 2025-06-17 0.020 6,007,499 +0 0.13% 120,150
2025-06-18 2025-06-16 0.020 6,007,499 +0 0.13% 120,150
2025-06-17 2025-06-13 0.020 6,007,499 +0 0.13% 120,150
2025-06-16 2025-06-12 0.020 6,007,499 +0 0.13% 120,150
2025-06-13 2025-06-11 0.020 6,007,499 +0 0.13% 120,150
2025-06-12 2025-06-10 0.020 6,007,499 +0 0.13% 120,150
2025-06-11 2025-06-09 0.020 6,007,499 +0 0.13% 120,150
2025-06-10 2025-06-06 0.020 6,007,499 +0 0.13% 120,150
2025-06-09 2025-06-05 0.020 6,007,499 +0 0.13% 120,150
2025-06-06 2025-06-04 0.020 6,007,499 +0 0.13% 120,150
2025-06-05 2025-06-03 0.020 6,007,499 +0 0.13% 120,150
2025-06-04 2025-06-02 0.020 6,007,499 +0 0.13% 120,150
2025-06-03 2025-05-30 0.020 6,007,499 +0 0.13% 120,150
2025-06-02 2025-05-29 0.020 6,007,499 +0 0.13% 120,150
2025-05-30 2025-05-28 0.020 6,007,499 +0 0.13% 120,150
2025-05-29 2025-05-27 0.020 6,007,499 +0 0.13% 120,150
2025-05-28 2025-05-26 0.020 6,007,499 +0 0.13% 120,150
2025-05-27 2025-05-23 0.020 6,007,499 +0 0.13% 120,150
2025-05-26 2025-05-22 0.020 6,007,499 +0 0.13% 120,150
2025-05-23 2025-05-21 0.020 6,007,499 +0 0.13% 120,150
2025-05-22 2025-05-20 0.020 6,007,499 +0 0.13% 120,150
2025-05-21 2025-05-19 0.020 6,007,499 +0 0.13% 120,150
2025-05-20 2025-05-16 0.020 6,007,499 +0 0.13% 120,150
2025-05-19 2025-05-15 0.020 6,007,499 +0 0.13% 120,150
2025-05-16 2025-05-14 0.020 6,007,499 +0 0.13% 120,150
2025-05-15 2025-05-13 0.020 6,007,499 +0 0.13% 120,150
2025-05-14 2025-05-12 0.020 6,007,499 +0 0.13% 120,150
2025-05-13 2025-05-09 0.020 6,007,499 +0 0.13% 120,150
2025-05-12 2025-05-08 0.020 6,007,499 +0 0.13% 120,150
2025-05-09 2025-05-07 0.020 6,007,499 +0 0.13% 120,150
2025-05-08 2025-05-06 0.020 6,007,499 +0 0.13% 120,150
2025-05-07 2025-05-02 0.020 6,007,499 +0 0.13% 120,150
2025-05-06 2025-04-30 0.020 6,007,499 +0 0.13% 120,150
2025-05-02 2025-04-29 0.020 6,007,499 +0 0.13% 120,150
2025-04-30 2025-04-28 0.020 6,007,499 +0 0.13% 120,150
2025-04-29 2025-04-25 0.020 6,007,499 +0 0.13% 120,150
2025-04-28 2025-04-24 0.020 6,007,499 +0 0.13% 120,150
2025-04-25 2025-04-23 0.020 6,007,499 +0 0.13% 120,150
2025-04-24 2025-04-22 0.020 6,007,499 +0 0.13% 120,150
2025-04-23 2025-04-17 0.020 6,007,499 +0 0.13% 120,150
2025-04-22 2025-04-16 0.020 6,007,499 +0 0.13% 120,150
2025-04-17 2025-04-15 0.020 6,007,499 +0 0.13% 120,150
2025-04-16 2025-04-14 0.020 6,007,499 +0 0.13% 120,150
2025-04-15 2025-04-11 0.020 6,007,499 +0 0.13% 120,150
2025-04-14 2025-04-10 0.020 6,007,499 +0 0.13% 120,150
2025-04-11 2025-04-09 0.020 6,007,499 +0 0.13% 120,150
2025-04-10 2025-04-08 0.020 6,007,499 +0 0.13% 120,150
2025-04-09 2025-04-07 0.020 6,007,499 +0 0.13% 120,150
2025-04-08 2025-04-03 0.020 6,007,499 +0 0.13% 120,150
2025-04-07 2025-04-02 0.020 6,007,499 +0 0.13% 120,150
2025-04-03 2025-04-01 0.020 6,007,499 +0 0.13% 120,150
2025-04-02 2025-03-31 0.020 6,007,499 +0 0.13% 120,150
2025-04-01 2025-03-28 0.023 6,007,499 -2,000 0.13% 138,172
2025-03-31 2025-03-27 0.022 6,009,499 +2,000 0.13% 132,209
2025-03-25 2025-03-21 0.021 6,007,499 +2,000 0.13% 126,157
2025-03-21 2025-03-19 0.022 6,005,499 -4,000 0.13% 132,121
2025-03-20 2025-03-18 0.026 6,009,499 +4,000 0.13% 156,247
2024-12-20 2024-12-18 0.030 6,005,499 -4,000 0.13% 180,165
2024-12-18 2024-12-16 0.033 6,009,499 -36,000 0.13% 198,313
2024-12-17 2024-12-13 0.033 6,045,499 +40,000 0.13% 199,501
2024-12-16 2024-12-12 0.034 6,005,499 -16,000 0.13% 204,187
2024-12-13 2024-12-11 0.032 6,021,499 +16,000 0.13% 192,688
2024-12-12 2024-12-10 0.031 6,005,499 -30,000 0.13% 186,170
2024-12-11 2024-12-09 0.033 6,035,499 +12,000 0.13% 199,171
2024-12-10 2024-12-06 0.031 6,023,499 +12,000 0.13% 186,728
2024-12-09 2024-12-05 0.029 6,011,499 -4,000 0.13% 174,333
2024-12-06 2024-12-04 0.031 6,015,499 -6,000 0.13% 186,480
2024-12-05 2024-12-03 0.029 6,021,499 +21,499 0.13% 174,623
2024-12-04 2024-12-02 0.031 6,000,000 -50,000 0.13% 186,000
2024-12-03 2024-11-29 0.032 6,050,000 +30,000 0.13% 193,600
2024-12-02 2024-11-28 0.030 6,020,000 +18,000 0.13% 180,600
2024-11-29 2024-11-27 0.029 6,002,000 -18,000 0.13% 174,058
2024-11-28 2024-11-26 0.028 6,020,000 -8,000 0.13% 168,560
2024-11-27 2024-11-25 0.030 6,028,000 +28,000 0.13% 180,840
2024-11-08 2024-11-06 0.038 6,000,000 -2,000 0.13% 228,000
2024-10-30 2024-10-28 0.035 6,002,000 +2,000 0.13% 210,070
2024-09-13 2024-09-11 0.025 6,000,000 -300 0.13% 150,000
2024-09-11 2024-09-09 0.026 6,000,300 -700 0.13% 156,008
2024-09-10 2024-09-05 0.028 6,001,000 -1,000 0.13% 168,028
2024-08-19 2024-08-15 0.029 6,002,000 +2,000 0.13% 174,058
2024-07-15 2024-07-11 0.034 6,000,000 -2,000 0.13% 204,000
2024-07-05 2024-07-03 0.037 6,002,000 -2,000 0.13% 222,074
2024-07-04 2024-07-02 0.039 6,004,000 +4,000 0.13% 234,156
2024-06-14 2024-06-12 0.037 6,000,000 -2,000 0.13% 222,000
2024-06-12 2024-06-07 0.038 6,002,000 +2,000 0.13% 228,076
2024-06-11 2024-06-06 0.041 6,000,000 -1,048,000 0.13% 246,000
2024-06-07 2024-06-05 0.050 7,048,000 -8,000 0.15% 352,400
2024-06-06 2024-06-04 0.053 7,056,000 +10,000 0.15% 373,968
2024-06-05 2024-06-03 0.050 7,046,000 +1,002,000 0.15% 352,300
2024-06-04 2024-05-31 0.043 6,044,000 -2,000 0.13% 259,892
2024-05-30 2024-05-28 0.035 6,046,000 -4,000 0.13% 211,610
2024-05-29 2024-05-27 0.037 6,050,000 +4,000 0.13% 223,850
2024-05-24 2024-05-22 0.043 6,046,000 +6,000 0.13% 259,978
2024-05-23 2024-05-21 0.032 6,040,000 -4,000 0.13% 193,280
2024-05-13 2024-05-09 0.030 6,044,000 +12,000 0.13% 181,320
2024-05-10 2024-05-08 0.029 6,032,000 +14,000 0.13% 174,928
2024-05-09 2024-05-07 0.030 6,018,000 +14,000 0.13% 180,540
2024-05-06 2024-05-02 0.028 6,004,000 +2,000 0.13% 168,112
2024-04-12 2024-04-10 0.028 6,002,000 -2,000 0.13% 168,056
2024-04-11 2024-04-09 0.028 6,004,000 +2,000 0.13% 168,112
2023-08-04 2023-08-02 0.043 6,002,000 -4,000 0.13% 258,086
2023-07-27 2023-07-25 0.042 6,006,000 +2,000 0.13% 252,252
2023-07-24 2023-07-20 0.045 6,004,000 +2,000 0.13% 270,180
2023-02-07 2023-02-03 0.067 6,002,000 +2,000 0.13% 402,134
2022-05-12 2022-05-10 0.080 6,000,000 -1,993 0.13% 480,000
2022-05-06 2022-05-04 0.078 6,001,993 -2,000 0.13% 468,155
2022-05-05 2022-05-03 0.079 6,003,993 +2,000 0.13% 474,315
2022-02-11 2022-02-09 0.094 6,001,993 -2,000 0.13% 564,187
2022-02-10 2022-02-08 0.098 6,003,993 +2,000 0.13% 588,391
2022-02-04 2022-01-27 0.094 6,001,993 -7 0.13% 564,187
2022-01-24 2022-01-20 0.099 6,002,000 -2,000 0.13% 594,198
2022-01-17 2022-01-13 0.098 6,004,000 +4,000 0.13% 588,392
2021-11-11 2021-11-09 0.118 6,000,000 -2,000 0.13% 708,000
2021-11-10 2021-11-08 0.115 6,002,000 +2,000 0.13% 690,230
2021-10-21 2021-10-19 0.125 6,000,000 -1,700 0.13% 750,000
2021-10-20 2021-10-18 0.118 6,001,700 +1,700 0.13% 708,201
2021-10-15 2021-10-11 0.123 6,000,000 -390,400 0.13% 738,000
2021-10-12 2021-10-08 0.120 6,390,400 +46,000 0.13% 766,848
2021-10-11 2021-10-07 0.120 6,344,400 +96,000 0.13% 761,328
2021-10-08 2021-10-06 0.120 6,248,400 +8,000 0.13% 749,808
2021-10-06 2021-10-04 0.109 6,240,400 +44,000 0.13% 680,204
2021-10-04 2021-09-29 0.107 6,196,400 -2,000 0.13% 663,015
2021-09-27 2021-09-23 0.110 6,198,400 +2,000 0.13% 681,824
2021-08-31 2021-08-27 0.097 6,196,400 +22,000 0.13% 601,051
2021-08-30 2021-08-26 0.102 6,174,400 +10,000 0.13% 629,789
2021-08-26 2021-08-24 0.102 6,164,400 -2,000 0.13% 628,769
2021-08-25 2021-08-23 0.098 6,166,400 +2,000 0.13% 604,307
2021-08-16 2021-08-12 0.103 6,164,400 +400 0.13% 634,933
2021-08-12 2021-08-10 0.101 6,164,000 -2,000 0.13% 622,564
2021-08-10 2021-08-06 0.102 6,166,000 +2,000 0.13% 628,932
2021-08-05 2021-08-03 0.105 6,164,000 +2,000 0.13% 647,220
2021-08-04 2021-08-02 0.105 6,162,000 +2,000 0.13% 647,010
2021-08-02 2021-07-29 0.103 6,160,000 +22,000 0.13% 634,480
2021-07-02 2021-06-29 0.109 6,138,000 +4,000 0.13% 669,042
2021-06-30 2021-06-28 0.110 6,134,000 +32,000 0.13% 674,740
2021-06-29 2021-06-25 0.110 6,102,000 +52,000 0.13% 671,220
2021-06-25 2021-06-23 0.109 6,050,000 +2,000 0.13% 659,450
2021-06-24 2021-06-22 0.106 6,048,000 -2,000 0.13% 641,088
2021-06-23 2021-06-21 0.110 6,050,000 +2,000 0.13% 665,500
2021-06-22 2021-06-18 0.107 6,048,000 +22,000 0.13% 647,136
2021-06-21 2021-06-17 0.107 6,026,000 +24,000 0.13% 644,782
2021-06-10 2021-06-08 0.106 6,002,000 +2,000 0.13% 636,212
2021-06-03 2021-06-01 0.114 6,000,000 -2,000 0.13% 684,000
2021-06-02 2021-05-31 0.116 6,002,000 +2,000 0.13% 696,232
2021-05-17 2021-05-13 0.121 6,000,000 -2,000 0.13% 726,000
2021-05-14 2021-05-12 0.117 6,002,000 +2,000 0.13% 702,234
2021-03-24 2021-03-22 0.126 6,000,000 -2,000 0.13% 756,000
2021-03-23 2021-03-19 0.126 6,002,000 -2,000 0.13% 756,252
2021-03-22 2021-03-18 0.128 6,004,000 -24,000 0.13% 768,512
2021-03-19 2021-03-17 0.129 6,028,000 -20,000 0.13% 777,612
2021-03-18 2021-03-16 0.123 6,048,000 -18,000 0.13% 743,904
2021-03-16 2021-03-12 0.126 6,066,000 -22,000 0.13% 764,316
2021-03-15 2021-03-11 0.123 6,088,000 -22,000 0.13% 748,824
2021-03-09 2021-03-05 0.128 6,110,000 -20,000 0.13% 782,080
2021-03-08 2021-03-04 0.131 6,130,000 -20,000 0.13% 803,030
2021-03-04 2021-03-02 0.127 6,150,000 -18,000 0.13% 781,050
2021-03-03 2021-03-01 0.129 6,168,000 +26,000 0.13% 795,672
2021-03-01 2021-02-25 0.132 6,142,000 +32,000 0.13% 810,744
2021-02-24 2021-02-22 0.147 6,110,000 +36,000 0.13% 898,170
2021-02-23 2021-02-19 0.150 6,074,000 +40,000 0.13% 911,100
2021-02-18 2021-02-16 0.144 6,034,000 +34,000 0.13% 868,896
2020-09-23 2020-09-21 0.089 6,000,000 -6,000 0.13% 534,000
2020-06-22 2020-06-18 0.066 6,006,000 +2,000 0.13% 396,396
2020-06-18 2020-06-16 0.065 6,004,000 +2,000 0.13% 390,260
2020-06-16 2020-06-12 0.064 6,002,000 +2,000 0.13% 384,128
2020-02-04 2020-01-31 0.102 6,000,000 -34,000 0.13% 612,000
2020-01-31 2020-01-29 0.100 6,034,000 -44,000 0.13% 603,400
2020-01-29 2020-01-22 0.104 6,078,000 -8,000 0.13% 632,112
2020-01-17 2020-01-15 0.106 6,086,000 -10,000 0.13% 645,116
2020-01-16 2020-01-14 0.106 6,096,000 -28,000 0.13% 646,176
2020-01-13 2020-01-09 0.107 6,124,000 -12,000 0.13% 655,268
2020-01-10 2020-01-08 0.107 6,136,000 -16,000 0.13% 656,552
2020-01-09 2020-01-07 0.110 6,152,000 -96,000 0.13% 676,720
2019-12-12 2019-12-10 0.117 6,248,000 -22,000 0.13% 731,016
2019-12-10 2019-12-06 0.115 6,270,000 -40,000 0.13% 721,050
2019-12-05 2019-12-03 0.120 6,310,000 -18,000 0.13% 757,200
2019-11-29 2019-11-27 0.117 6,328,000 -40,000 0.13% 740,376
2019-11-22 2019-11-20 0.119 6,368,000 -58,000 0.13% 757,792
2019-10-31 2019-10-29 0.109 6,426,000 -10,000 0.13% 700,434
2019-10-21 2019-10-17 0.116 6,436,000 -70,000 0.13% 746,576
2019-10-18 2019-10-16 0.117 6,506,000 -40,000 0.14% 761,202
2019-10-17 2019-10-15 0.114 6,546,000 -48,000 0.14% 746,244
2019-09-24 2019-09-20 0.120 6,594,000 -52,000 0.14% 791,280
2019-09-23 2019-09-19 0.116 6,646,000 -230,000 0.14% 770,936
2019-08-08 2019-08-06 0.097 6,876,000 +100,000 0.14% 666,972
2019-08-05 2019-08-01 0.107 6,776,000 +110,000 0.14% 725,032
2019-08-02 2019-07-31 0.111 6,666,000 +54,000 0.14% 739,926
2019-08-01 2019-07-30 0.117 6,612,000 -52,000 0.14% 773,604
2019-07-12 2019-07-10 0.103 6,664,000 +70,000 0.14% 686,392
2019-07-10 2019-07-08 0.101 6,594,000 +90,000 0.14% 665,994
2019-07-08 2019-07-04 0.105 6,504,000 -142,000 0.14% 682,920
2019-07-05 2019-07-03 0.106 6,646,000 +120,000 0.14% 704,476
2019-06-19 2019-06-17 0.105 6,526,000 -26,000 0.14% 685,230
2019-06-18 2019-06-14 0.105 6,552,000 -68,000 0.14% 687,960
2019-06-14 2019-06-12 0.105 6,620,000 +34,000 0.14% 695,100
2019-06-13 2019-06-11 0.109 6,586,000 +72,000 0.14% 717,874
2019-06-06 2019-06-04 0.109 6,514,000 -46,000 0.14% 710,026
2019-06-04 2019-05-31 0.118 6,560,000 +22,000 0.14% 774,080
2019-06-03 2019-05-30 0.123 6,538,000 -60,000 0.14% 804,174
2019-05-21 2019-05-17 0.142 6,598,000 -26,000 0.14% 936,916
2019-05-07 2019-05-03 0.154 6,624,000 -92,000 0.14% 1,020,096
2019-04-26 2019-04-24 0.155 6,716,000 -60,000 0.15% 1,040,980
2019-03-28 2019-03-26 0.150 6,776,000 +46,000 0.15% 1,016,400
2019-03-20 2019-03-18 0.163 6,730,000 -16,000 0.15% 1,096,990
2019-02-14 2019-02-12 0.157 6,746,000 +136,000 0.16% 1,059,122
2019-02-11 2019-02-04 0.147 6,610,000 -226,000 0.16% 971,670
2019-01-29 2019-01-25 0.142 6,836,000 +68,000 0.17% 970,712
2019-01-24 2019-01-22 0.140 6,768,000 +100,000 0.16% 947,520
2019-01-23 2019-01-21 0.140 6,668,000 -84,000 0.16% 933,520
2019-01-21 2019-01-17 0.140 6,752,000 +16,000 0.16% 945,280
2019-01-04 2019-01-02 0.141 6,736,000 +28,000 0.16% 949,776
2019-01-03 2018-12-31 0.143 6,708,000 +68,000 0.16% 959,244
2019-01-02 2018-12-27 0.149 6,640,000 -46,000 0.16% 989,360
2018-12-21 2018-12-19 0.165 6,686,000 +16,000 0.16% 1,103,190
2018-12-06 2018-12-04 0.177 6,670,000 +40,000 0.18% 1,180,590
2018-12-05 2018-12-03 0.176 6,630,000 +300,000 0.18% 1,166,880
2018-12-04 2018-11-30 0.176 6,330,000 +48,000 0.17% 1,114,080
2018-12-03 2018-11-29 0.177 6,282,000 -326,000 0.17% 1,111,914
2018-11-30 2018-11-28 0.175 6,608,000 +90,000 0.18% 1,156,400
2018-11-29 2018-11-27 0.178 6,518,000 +100,000 0.18% 1,160,204
2018-11-28 2018-11-26 0.186 6,418,000 -288,000 0.18% 1,193,748
2018-11-27 2018-11-23 0.186 6,706,000 +30,000 0.18% 1,247,316
2018-11-26 2018-11-22 0.172 6,676,000 -6,000 0.18% 1,148,272
2018-11-21 2018-11-19 0.166 6,682,000 +52,000 0.18% 1,109,212
2018-11-20 2018-11-16 0.176 6,630,000 -42,000 0.18% 1,166,880
2018-11-16 2018-11-14 0.175 6,672,000 +20,000 0.18% 1,167,600
2018-11-15 2018-11-13 0.175 6,652,000 -20,000 0.18% 1,164,100
2018-11-14 2018-11-12 0.173 6,672,000 +28,000 0.18% 1,154,256
2018-11-13 2018-11-09 0.175 6,644,000 +22,000 0.18% 1,162,700
2018-11-12 2018-11-08 0.175 6,622,000 +80,000 0.18% 1,158,850
2018-11-09 2018-11-07 0.172 6,542,000 +120,000 0.18% 1,125,224
2018-11-08 2018-11-06 0.176 6,422,000 +30,000 0.18% 1,130,272
2018-11-07 2018-11-05 0.174 6,392,000 -20,000 0.17% 1,112,208
2018-11-05 2018-11-01 0.174 6,412,000 +50,000 0.18% 1,115,688
2018-11-02 2018-10-31 0.174 6,362,000 -34,000 0.17% 1,106,988
2018-11-01 2018-10-30 0.177 6,396,000 +358,000 0.17% 1,132,092
2018-10-31 2018-10-29 0.183 6,038,000 +38,000 0.17% 1,104,954
2018-10-30 2018-10-26 0.171 6,000,000 -588,000 0.16% 1,026,000
2018-10-29 2018-10-25 0.160 6,588,000 -24,000 0.18% 1,054,080
2018-10-25 2018-10-23 0.170 6,612,000 +200,000 0.18% 1,124,040
2018-10-24 2018-10-22 0.188 6,412,000 +200,000 0.18% 1,205,456
2018-10-23 2018-10-19 0.184 6,212,000 +92,000 0.17% 1,143,008
2018-10-22 2018-10-18 0.180 6,120,000 +120,000 0.17% 1,101,600
2018-10-16 2018-10-12 0.169 6,000,000 -56,000 0.16% 1,014,000
2018-10-15 2018-10-11 0.162 6,056,000 -76,000 0.17% 981,072
2018-10-12 2018-10-10 0.177 6,132,000 +40,000 0.17% 1,085,364
2018-10-11 2018-10-09 0.142 6,092,000 -36,000 0.17% 865,064
2018-10-10 2018-10-08 0.146 6,128,000 +118,000 0.17% 894,688
2018-10-09 2018-10-05 0.155 6,010,000 +10,000 0.16% 931,550
2018-10-08 2018-10-04 0.147 6,000,000 -10,000 0.16% 882,000
2018-10-05 2018-10-03 0.146 6,010,000 +10,000 0.16% 877,460
2018-10-04 2018-10-02 0.164 6,000,000 -100,000 0.16% 984,000
2018-10-03 2018-09-28 0.101 6,100,000 +100,000 0.17% 616,100
2018-09-21 2018-09-19 0.103 6,000,000 -104,000 0.16% 618,000
2018-09-20 2018-09-18 0.101 6,104,000 +56,000 0.17% 616,504
2018-09-17 2018-09-13 0.101 6,048,000 -160,000 0.17% 610,848
2018-09-13 2018-09-11 0.104 6,208,000 -20,000 0.17% 645,632
2018-08-23 2018-08-21 0.112 6,228,000 -58,000 0.20% 697,536
2018-08-08 2018-08-06 0.119 6,286,000 -36,000 0.20% 748,034
2018-08-07 2018-08-03 0.114 6,322,000 +100,000 0.20% 720,708
2018-08-06 2018-08-02 0.121 6,222,000 -16,000 0.20% 752,862
2018-08-03 2018-08-01 0.123 6,238,000 +108,000 0.20% 767,274
2018-08-02 2018-07-31 0.128 6,130,000 +130,000 0.20% 784,640
2018-07-31 2018-07-27 0.135 6,000,000 -50,000 0.19% 810,000
2018-07-27 2018-07-25 0.126 6,050,000 +50,000 0.20% 762,300
2018-07-26 2018-07-24 0.115 6,000,000 -98,000 0.20% 690,000
2018-07-25 2018-07-23 0.116 6,098,000 +98,000 0.20% 707,368
2018-07-17 2018-07-13 0.117 6,000,000 -42,000 0.20% 702,000
2018-07-16 2018-07-12 0.120 6,042,000 +42,000 0.20% 725,040
2018-07-13 2018-07-11 0.115 6,000,000 -112,000 0.20% 690,000
2018-07-12 2018-07-10 0.115 6,112,000 -100,000 0.20% 702,880
2018-07-11 2018-07-09 0.112 6,212,000 -42,000 0.20% 695,744
2018-07-10 2018-07-06 0.113 6,254,000 +24,000 0.20% 706,702
2018-07-09 2018-07-05 0.121 6,230,000 +12,000 0.20% 753,830
2018-07-06 2018-07-04 0.124 6,218,000 -2,000 0.20% 771,032
2018-07-05 2018-07-03 0.118 6,220,000 -98,000 0.20% 733,960
2018-07-04 2018-06-29 0.122 6,318,000 +80,000 0.21% 770,796
2018-07-03 2018-06-28 0.124 6,238,000 -116,000 0.20% 773,512
2018-06-29 2018-06-27 0.126 6,354,000 -8,000 0.21% 800,604
2018-06-27 2018-06-25 0.139 6,362,000 +46,000 0.21% 884,318
2018-06-26 2018-06-22 0.145 6,316,000 -224,000 0.27% 915,820
2018-06-25 2018-06-21 0.141 6,540,000 -6,000 0.28% 922,140
2018-06-22 2018-06-20 0.146 6,546,000 -76,000 0.28% 955,716
2018-06-15 2018-06-13 0.166 6,622,000 +118,000 0.28% 1,099,252
2018-06-12 2018-06-08 0.176 6,504,000 -100,000 0.28% 1,144,704
2018-06-11 2018-06-07 0.175 6,604,000 +200,000 0.28% 1,155,700
2018-06-07 2018-06-05 0.181 6,404,000 -18,000 0.27% 1,159,124
2018-06-06 2018-06-04 0.175 6,422,000 +128,000 0.27% 1,123,850
2018-06-01 2018-05-30 0.180 6,294,000 -18,000 0.27% 1,132,920
2018-05-30 2018-05-28 0.185 6,312,000 -100,000 0.27% 1,167,720
2018-05-29 2018-05-25 0.189 6,412,000 +200,000 0.27% 1,211,868
2018-05-28 2018-05-24 0.193 6,212,000 +198,000 0.27% 1,198,916
2018-05-25 2018-05-23 0.200 6,014,000 -80,000 0.26% 1,202,800
2018-05-24 2018-05-21 0.205 6,094,000 +94,000 0.26% 1,249,270
2018-05-21 2018-05-17 0.220 6,000,000 -134,000 0.26% 1,320,000
2018-05-18 2018-05-16 0.212 6,134,000 +116,000 0.26% 1,300,408
2018-05-17 2018-05-15 0.213 6,018,000 -42,000 0.26% 1,281,834
2018-05-16 2018-05-14 0.198 6,060,000 +60,000 0.26% 1,199,880
2018-05-10 2018-05-08 0.178 6,000,000 -40,000 0.26% 1,068,000
2018-05-09 2018-05-07 0.178 6,040,000 -14,000 0.26% 1,075,120
2018-05-08 2018-05-04 0.181 6,054,000 -28,000 0.26% 1,095,774
2018-05-07 2018-05-03 0.185 6,082,000 -18,000 0.26% 1,125,170
2018-05-04 2018-05-02 0.184 6,100,000 +100,000 0.26% 1,122,400
2018-05-03 2018-04-30 0.185 6,000,000 -32,000 0.26% 1,110,000
2018-05-02 2018-04-27 0.198 6,032,000 +18,000 0.26% 1,194,336
2018-04-27 2018-04-25 0.209 6,014,000 +14,000 0.26% 1,256,926
2018-04-26 2018-04-24 0.213 6,000,000 -38,000 0.26% 1,278,000
2018-04-25 2018-04-23 0.211 6,038,000 +38,000 0.26% 1,274,018
2018-04-16 2018-04-12 0.233 6,000,000 -12,000 0.26% 1,398,000
2018-04-13 2018-04-11 0.230 6,012,000 -10,000 0.26% 1,382,760
2018-04-11 2018-04-09 0.229 6,022,000 +4,000 0.26% 1,379,038
2018-04-04 2018-03-29 0.240 6,018,000 -96,000 0.26% 1,444,320
2018-03-29 2018-03-27 0.250 6,114,000 +26,000 0.26% 1,528,500
2018-03-28 2018-03-26 0.250 6,088,000 +14,000 0.26% 1,522,000
2018-03-14 2018-03-12 0.295 6,074,000 -40,000 0.26% 1,791,830
2018-03-02 2018-02-28 0.255 6,114,000 -4,000 0.26% 1,559,070
2018-02-20 2018-02-13 0.250 6,118,000 +26,000 0.27% 1,529,500
2018-02-13 2018-02-09 0.250 6,092,000 +24,000 0.27% 1,523,000
2018-02-08 2018-02-06 0.248 6,068,000 +64,000 0.27% 1,504,864
2018-01-23 2018-01-19 0.285 6,004,000 -42,000 0.27% 1,711,140
2018-01-22 2018-01-18 0.285 6,046,000 +42,000 0.27% 1,723,110
2018-01-05 2018-01-03 0.300 6,004,000 -4,000 0.27% 1,801,200
2017-12-28 2017-12-22 0.290 6,008,000 +4,000 0.27% 1,742,320
2017-12-15 2017-12-13 0.305 6,004,000 -782,000 0.27% 1,831,220
2017-11-24 2017-11-22 0.310 6,786,000 +10,000 0.30% 2,103,660
2017-11-21 2017-11-17 0.305 6,776,000 +20,000 0.30% 2,066,680
2017-11-17 2017-11-15 0.315 6,756,000 +20,000 0.30% 2,128,140
2017-11-09 2017-11-07 0.355 6,736,000 +42,000 0.30% 2,391,280
2017-10-31 2017-10-27 0.340 6,694,000 -26,000 0.30% 2,275,960
2017-10-30 2017-10-26 0.335 6,720,000 +10,000 0.30% 2,251,200
2017-10-26 2017-10-24 0.355 6,710,000 -100 0.30% 2,382,050
2017-10-24 2017-10-20 0.375 6,710,100 +10,000 0.30% 2,516,288
2017-10-12 2017-10-10 0.395 6,700,100 +88,000 0.30% 2,646,540
2017-10-03 2017-09-28 0.395 6,612,100 -432,000 0.30% 2,611,780
2017-09-28 2017-09-26 0.400 7,044,100 +390,000 0.32% 2,817,640
2017-09-27 2017-09-25 0.405 6,654,100 +310,000 0.30% 2,694,910
2017-09-26 2017-09-22 0.415 6,344,100 -42,000 0.29% 2,632,802
2017-09-25 2017-09-21 0.415 6,386,100 +228,000 0.29% 2,650,232
2017-09-22 2017-09-20 0.450 6,158,100 -4,000 0.28% 2,771,145
2017-09-21 2017-09-19 0.440 6,162,100 -38,000 0.28% 2,711,324
2017-09-20 2017-09-18 0.440 6,200,100 +196,000 0.28% 2,728,044
2017-09-19 2017-09-15 0.445 6,004,100 -205,399 0.27% 2,671,824
2017-09-18 2017-09-14 0.430 6,209,499 -110,000 0.28% 2,670,085
2017-09-15 2017-09-13 0.415 6,319,499 -12,000 0.29% 2,622,592
2017-09-13 2017-09-11 0.415 6,331,499 -6,000 0.29% 2,627,572
2017-09-11 2017-09-07 0.405 6,337,499 -166,000 0.29% 2,566,687
2017-09-08 2017-09-06 0.405 6,503,499 +355,000 0.30% 2,633,917
2017-09-07 2017-09-05 0.365 6,148,499 +178,000 0.28% 2,244,202
2017-09-06 2017-09-04 0.380 5,970,499 -37,601 0.27% 2,268,790
2017-09-05 2017-09-01 0.355 6,008,100 +4,000 0.27% 2,132,876
2017-08-22 2017-08-18 0.305 6,004,100 -12,000 0.28% 1,831,250
2017-08-21 2017-08-17 0.305 6,016,100 +12,000 0.28% 1,834,910
2017-08-14 2017-08-10 0.320 6,004,100 -94,000 0.28% 1,921,312
2017-08-10 2017-08-08 0.310 6,098,100 -36,000 0.28% 1,890,411
2017-08-01 2017-07-28 0.300 6,134,100 -30,000 0.28% 1,840,230
2017-07-25 2017-07-21 0.310 6,164,100 -14,000 0.28% 1,910,871
2017-07-18 2017-07-14 0.310 6,178,100 -106,000 0.28% 1,915,211
2017-07-17 2017-07-13 0.305 6,284,100 -10,000 0.29% 1,916,650
2017-07-06 2017-07-04 0.320 6,294,100 +48,000 0.29% 2,014,112
2017-07-05 2017-07-03 0.325 6,246,100 -4,000 0.29% 2,029,982
2017-06-30 2017-06-28 0.325 6,250,100 +92,000 0.29% 2,031,282
2017-06-29 2017-06-27 0.340 6,158,100 +8,000 0.28% 2,093,754
2017-06-28 2017-06-26 0.350 6,150,100 +42,000 0.28% 2,152,535
2017-06-23 2017-06-21 0.320 6,108,100 -2,000 0.28% 1,954,592
2017-06-07 2017-06-05 0.340 6,110,100 -8,000 0.28% 2,077,434
2017-06-05 2017-06-01 0.355 6,118,100 -2,000 0.28% 2,171,926
2017-06-02 2017-05-31 0.350 6,120,100 -2,000 0.28% 2,142,035
2017-05-29 2017-05-25 0.365 6,122,100 +100,000 0.28% 2,234,566
2017-05-26 2017-05-24 0.370 6,022,100 +18,000 0.28% 2,228,177
2017-05-08 2017-05-04 0.390 6,004,100 -22,000 0.28% 2,341,599
2017-05-05 2017-05-02 0.405 6,026,100 -6,000 0.28% 2,440,570
2017-05-04 2017-04-28 0.415 6,032,100 +22,000 0.28% 2,503,322
2017-04-28 2017-04-26 0.420 6,010,100 -2,000 0.28% 2,524,242
2017-04-25 2017-04-21 0.420 6,012,100 +8,000 0.28% 2,525,082
2017-03-31 2017-03-29 0.435 6,004,100 -12,000 0.28% 2,611,784
2017-03-22 2017-03-20 0.445 6,016,100 +12,000 0.28% 2,677,164
2017-03-21 2017-03-17 0.455 6,004,100 -26,000 0.28% 2,731,866
2017-03-20 2017-03-16 0.445 6,030,100 +8,000 0.28% 2,683,394
2017-03-13 2017-03-09 0.455 6,022,100 -8,000 0.28% 2,740,056
2017-03-09 2017-03-07 0.445 6,030,100 +16,000 0.28% 2,683,394
2017-03-06 2017-03-02 0.455 6,014,100 -40,000 0.28% 2,736,416
2017-03-01 2017-02-27 0.450 6,054,100 -12,000 0.28% 2,724,345
2017-02-28 2017-02-24 0.445 6,066,100 +8,000 0.28% 2,699,414
2017-02-24 2017-02-22 0.455 6,058,100 +2,000 0.28% 2,756,436
2017-02-23 2017-02-21 0.450 6,056,100 +2,000 0.28% 2,725,245
2017-02-22 2017-02-20 0.455 6,054,100 +2,000 0.28% 2,754,616
2017-02-21 2017-02-17 0.460 6,052,100 +4,000 0.28% 2,783,966
2017-02-20 2017-02-16 0.460 6,048,100 +44,000 0.28% 2,782,126
2017-02-16 2017-02-14 0.465 6,004,100 -28,000 0.28% 2,791,906
2017-02-14 2017-02-10 0.480 6,032,100 +28,000 0.28% 2,895,408
2017-02-03 2017-02-01 0.445 6,004,100 -82,000 0.28% 2,671,824
2017-01-13 2017-01-11 0.440 6,086,100 +82,000 0.28% 2,677,884
2017-01-12 2017-01-10 0.445 6,004,100 -34,000 0.28% 2,671,824
2017-01-06 2017-01-04 0.440 6,038,100 +34,000 0.28% 2,656,764
2016-12-30 2016-12-28 0.440 6,004,100 -8,000 0.28% 2,641,804
2016-12-29 2016-12-23 0.445 6,012,100 -200,000 0.28% 2,675,384
2016-12-28 2016-12-22 0.450 6,212,100 +114,000 0.29% 2,795,445
2016-12-08 2016-12-06 0.470 6,098,100 -124,000 0.28% 2,866,107
2016-12-06 2016-12-02 0.480 6,222,100 +10,000 0.29% 2,986,608
2016-12-02 2016-11-30 0.475 6,212,100 -817,600 0.29% 2,950,748
2016-12-01 2016-11-29 0.485 7,029,700 +36,000 0.32% 3,409,404
2016-11-28 2016-11-24 0.500 6,993,700 -36,000 0.32% 3,496,850
2016-11-25 2016-11-23 0.500 7,029,700 -174,000 0.32% 3,514,850
2016-11-22 2016-11-18 0.510 7,203,700 -34,000 0.33% 3,673,887
2016-11-18 2016-11-16 0.510 7,237,700 +874,000 0.33% 3,691,227
2016-11-17 2016-11-15 0.510 6,363,700 -88,000 0.29% 3,245,487
2016-11-11 2016-11-09 0.495 6,451,700 +2,000 0.30% 3,193,592
2016-11-10 2016-11-08 0.500 6,449,700 +14,000 0.30% 3,224,850
2016-11-09 2016-11-07 0.495 6,435,700 +20,000 0.30% 3,185,672
2016-10-31 2016-10-27 0.540 6,415,700 -18,000 0.30% 3,464,478
2016-10-26 2016-10-24 0.485 6,433,700 -20,000 0.30% 3,120,344
2016-10-20 2016-10-18 0.490 6,453,700 -12,000 0.30% 3,162,313
2016-10-12 2016-10-07 0.510 6,465,700 +50,000 0.30% 3,297,507
2016-10-11 2016-10-06 0.510 6,415,700 -6,000 0.30% 3,272,007
2016-10-07 2016-10-05 0.485 6,421,700 +62,000 0.30% 3,114,524
2016-10-06 2016-10-04 0.475 6,359,700 -96,000 0.29% 3,020,858
2016-09-26 2016-09-22 0.495 6,455,700 +132,000 0.30% 3,195,572
2016-09-22 2016-09-20 0.475 6,323,700 -818,000 0.29% 3,003,758
2016-09-20 2016-09-15 0.470 7,141,700 +1,000,000 0.33% 3,356,599
2016-09-19 2016-09-14 0.470 6,141,700 -200,000 0.28% 2,886,599
2016-09-15 2016-09-13 0.480 6,341,700 -8,000 0.29% 3,044,016
2016-09-13 2016-09-09 0.490 6,349,700 +20,000 0.29% 3,111,353
2016-09-12 2016-09-08 0.495 6,329,700 +102,000 0.29% 3,133,202
2016-09-08 2016-09-06 0.485 6,227,700 -166,000 0.29% 3,020,434
2016-09-07 2016-09-05 0.455 6,393,700 -84,000 0.29% 2,909,134
2016-09-01 2016-08-30 0.440 6,477,700 +4,000 0.30% 2,850,188
2016-08-30 2016-08-26 0.460 6,473,700 +12,000 0.30% 2,977,902
2016-08-23 2016-08-19 0.470 6,461,700 -8,000 0.30% 3,036,999
2016-08-10 2016-08-08 0.470 6,469,700 -8,000 0.30% 3,040,759
2016-08-09 2016-08-05 0.475 6,477,700 +4,000 0.30% 3,076,908
2016-08-08 2016-08-04 0.470 6,473,700 -14,000 0.30% 3,042,639
2016-08-05 2016-08-03 0.470 6,487,700 +34,000 0.30% 3,049,219
2016-08-03 2016-07-29 0.470 6,453,700 -14,000 0.30% 3,033,239
2016-07-15 2016-07-13 0.495 6,467,700 -192,000 0.30% 3,201,512
2016-07-14 2016-07-12 0.495 6,659,700 -10,000 0.31% 3,296,552
2016-07-13 2016-07-11 0.500 6,669,700 +18,000 0.31% 3,334,850
2016-07-12 2016-07-08 0.480 6,651,700 -52,000 0.31% 3,192,816
2016-07-07 2016-07-05 0.500 6,703,700 +26,000 0.31% 3,351,850
2016-07-06 2016-07-04 0.510 6,677,700 -44,000 0.31% 3,405,627
2016-07-05 2016-06-30 0.510 6,721,700 +10,000 0.31% 3,428,067
2016-06-30 2016-06-28 0.465 6,711,700 +258,000 0.31% 3,120,940
2016-06-29 2016-06-27 0.470 6,453,700 -28,000 0.30% 3,033,239
2016-06-28 2016-06-24 0.480 6,481,700 +10,000 0.30% 3,111,216
2016-06-27 2016-06-23 0.510 6,471,700 +24,000 0.30% 3,300,567
2016-06-24 2016-06-22 0.530 6,447,700 -18,000 0.30% 3,417,281
2016-06-23 2016-06-21 0.560 6,465,700 +12,000 0.30% 3,620,792
2016-06-22 2016-06-20 0.510 6,453,700 -22,000 0.30% 3,291,387
2016-06-21 2016-06-17 0.510 6,475,700 +82,900 0.30% 3,302,607
2016-06-20 2016-06-16 0.520 6,392,800 -20,000 0.29% 3,324,256
2016-06-17 2016-06-15 0.550 6,412,800 -14,000 0.30% 3,527,040
2016-06-16 2016-06-14 0.530 6,426,800 +42,000 0.30% 3,406,204
2016-06-15 2016-06-13 0.530 6,384,800 +82,000 0.29% 3,383,944
2016-06-14 2016-06-10 0.570 6,302,800 -30,000 0.29% 3,592,596
2016-06-13 2016-06-08 0.610 6,332,800 -60,000 0.29% 3,863,008
2016-06-10 2016-06-07 0.590 6,392,800 -92,000 0.29% 3,771,752
2016-06-08 2016-06-06 0.530 6,484,800 -104,000 0.30% 3,436,944
2016-06-07 2016-06-03 0.550 6,588,800 -14,000 0.30% 3,623,840
2016-06-02 2016-05-31 0.475 6,602,800 +68,000 0.30% 3,136,330
2016-06-01 2016-05-30 0.475 6,534,800 -58,000 0.30% 3,104,030
2016-05-31 2016-05-27 0.485 6,592,800 -180,000 0.30% 3,197,508
2016-05-27 2016-05-25 0.475 6,772,800 -18,000 0.31% 3,217,080
2016-05-26 2016-05-24 0.485 6,790,800 +10,000 0.31% 3,293,538
2016-05-25 2016-05-23 0.500 6,780,800 +50,000 0.31% 3,390,400
2016-05-24 2016-05-20 0.510 6,730,800 -8,000 0.31% 3,432,708
2016-05-23 2016-05-19 0.490 6,738,800 +6,000 0.31% 3,302,012
2016-05-19 2016-05-17 0.550 6,732,800 +200,000 0.31% 3,703,040
2016-05-17 2016-05-13 0.660 6,532,800 +64,000 0.30% 4,311,648
2016-05-16 2016-05-12 0.700 6,468,800 +4,000 0.30% 4,528,160
2016-05-13 2016-05-11 0.690 6,464,800 +8,000 0.30% 4,460,712
2016-05-12 2016-05-10 0.720 6,456,800 -64,000 0.30% 4,648,896
2016-05-11 2016-05-09 0.730 6,520,800 +24,000 0.30% 4,760,184
2016-05-10 2016-05-06 0.740 6,496,800 +900 0.30% 4,807,632
2016-05-09 2016-05-05 0.780 6,495,900 -26,000 0.30% 5,066,802
2016-05-06 2016-05-04 0.760 6,521,900 +251,000 0.30% 4,956,644
2016-05-03 2016-04-28 0.750 6,270,900 -6,391 0.29% 4,703,175
2016-04-29 2016-04-27 0.750 6,277,291 -70,000 0.29% 4,707,968
2016-04-27 2016-04-25 0.770 6,347,291 -175,000 0.29% 4,887,414
2016-04-26 2016-04-22 0.780 6,522,291 +56,000 0.30% 5,087,387
2016-04-25 2016-04-21 0.770 6,466,291 +10,000 0.30% 4,979,044
2016-04-21 2016-04-19 0.800 6,456,291 +214,000 0.30% 5,165,033
2016-04-18 2016-04-14 0.820 6,242,291 +5,993,521 0.29% 5,118,679
2016-04-15 2016-04-13 0.840 248,770 -6,012,100 0.01% 208,967
2016-04-14 2016-04-12 0.730 6,260,870 -2,100 0.29% 4,570,435
2016-04-13 2016-04-11 0.760 6,262,970 +11,800 0.29% 4,759,857
2016-04-12 2016-04-08 0.760 6,251,170 +7,000 0.29% 4,750,889
2016-04-11 2016-04-07 0.780 6,244,170 +103,300 0.29% 4,870,453
2016-04-08 2016-04-06 0.770 6,140,870 +22,800 0.28% 4,728,470
2016-04-07 2016-04-05 0.690 6,118,070 +4,200 0.28% 4,221,468
2016-04-06 2016-04-01 0.790 6,113,870 +101,770 0.28% 4,829,957
2016-04-01 2016-03-30 0.980 6,012,100 +5,509,609 0.28% 5,891,858
2016-03-31 2016-03-29 0.990 502,491 -7,029,379 0.02% 497,466
2016-03-30 2016-03-24 1.070 7,531,870 +1,519,770 0.35% 8,059,101
2016-03-29 2016-03-23 1.065 6,012,100 -701,000 0.28% 6,402,886
2016-03-24 2016-03-22 1.115 6,713,100 +701,000 0.31% 7,485,106
2016-03-23 2016-03-21 1.150 6,012,100 -490,392 0.28% 6,913,915
2016-03-22 2016-03-18 1.190 6,502,492 +198,621 0.30% 7,737,965
2016-03-21 2016-03-17 1.195 6,303,871 -42,000 0.29% 7,533,126
2016-03-18 2016-03-16 1.195 6,345,871 +200,000 0.29% 7,583,316
2016-03-17 2016-03-15 1.185 6,145,871 -6,300 0.28% 7,282,857
2016-03-16 2016-03-14 1.110 6,152,171 +140,000 0.28% 6,828,910
2016-03-14 2016-03-10 1.045 6,012,171 -146,640 0.28% 6,282,719
2016-03-11 2016-03-09 0.940 6,158,811 -60,820 0.28% 5,789,282
2016-03-10 2016-03-08 0.945 6,219,631 +24,200 0.29% 5,877,551
2016-03-09 2016-03-07 1.245 6,195,431 -61,300 0.29% 7,713,312
2016-03-08 2016-03-04 1.275 6,256,731 -332,140 0.29% 7,977,332
2016-02-29 2016-02-25 1.155 6,588,871 -17,500 0.30% 7,610,146
2016-02-26 2016-02-24 1.195 6,606,371 -45,000 0.30% 7,894,613
2016-02-25 2016-02-23 1.275 6,651,371 -600 0.31% 8,480,498
2016-02-24 2016-02-22 1.190 6,651,971 -43,900 0.31% 7,915,845
2016-02-23 2016-02-19 1.180 6,695,871 +254,500 0.31% 7,901,128
2016-02-22 2016-02-18 1.200 6,441,371 +113,200 0.30% 7,729,645
2016-02-19 2016-02-17 1.110 6,328,171 +158,900 0.29% 7,024,270
2016-02-18 2016-02-16 1.155 6,169,271 -88,700 0.28% 7,125,508
2016-02-17 2016-02-15 1.135 6,257,971 +25,500 0.29% 7,102,797
2016-02-16 2016-02-12 1.010 6,232,471 -4,300 0.29% 6,294,796
2016-02-15 2016-02-11 1.030 6,236,771 -39,700 0.29% 6,423,874
2016-02-12 2016-02-05 1.130 6,276,471 -2,700 0.29% 7,092,412
2016-02-11 2016-02-04 1.175 6,279,171 +5,700 0.29% 7,378,026
2016-02-05 2016-02-03 1.235 6,273,471 +32,200 0.29% 7,747,737
2016-02-04 2016-02-02 1.230 6,241,271 -77,000 0.29% 7,676,763
2016-02-03 2016-02-01 1.225 6,318,271 +149,000 0.29% 7,739,882
2016-02-02 2016-01-29 1.055 6,169,271 -216,908 0.28% 6,508,581
2016-02-01 2016-01-28 1.045 6,386,179 +126,200 0.29% 6,673,557
2016-01-29 2016-01-27 0.825 6,259,979 -38,900 0.29% 5,164,483
2016-01-28 2016-01-26 0.780 6,298,879 +37,300 0.29% 4,913,126
2016-01-27 2016-01-25 0.840 6,261,579 -19,700 0.29% 5,259,726
2016-01-26 2016-01-22 0.770 6,281,279 +13,000 0.29% 4,836,585
2016-01-25 2016-01-21 0.765 6,268,279 +30,900 0.29% 4,795,233
2016-01-22 2016-01-20 0.810 6,237,379 -68,000 0.29% 5,052,277
2016-01-21 2016-01-19 0.800 6,305,379 +11,100 0.29% 5,044,303
2016-01-20 2016-01-18 0.810 6,294,279 -2,000 0.29% 5,098,366
2016-01-19 2016-01-15 0.825 6,296,279 +25,700 0.29% 5,194,430
2016-01-18 2016-01-14 0.860 6,270,579 -32,800 0.29% 5,392,698
2016-01-15 2016-01-13 0.895 6,303,379 +20,300 0.29% 5,641,524
2016-01-14 2016-01-12 0.880 6,283,079 +30,400 0.29% 5,529,110
2016-01-13 2016-01-11 0.940 6,252,679 -5,000 0.29% 5,877,518
2016-01-12 2016-01-08 0.990 6,257,679 -66,600 0.29% 6,195,102
2016-01-11 2016-01-07 0.930 6,324,279 -6,100 0.29% 5,881,579
2016-01-08 2016-01-06 1.085 6,330,379 +17,900 0.29% 6,868,461
2016-01-07 2016-01-05 1.140 6,312,479 +46,100 0.29% 7,196,226
2016-01-06 2016-01-04 1.160 6,266,379 +15,400 0.29% 7,269,000
2016-01-04 2015-12-29 1.220 6,250,979 -32,800 0.29% 7,626,194
2015-12-29 2015-12-24 1.240 6,283,779 +92,900 0.29% 7,791,886
2015-12-28 2015-12-22 1.230 6,190,879 -900 0.29% 7,614,781
2015-12-23 2015-12-21 1.210 6,191,779 +200 0.29% 7,492,053
2015-12-22 2015-12-18 1.250 6,191,579 +200,700 0.29% 7,739,474
2015-12-21 2015-12-17 1.225 5,990,879 -67,000 0.28% 7,338,827
2015-12-18 2015-12-16 1.170 6,057,879 -1,100 0.28% 7,087,718
2015-12-17 2015-12-15 1.205 6,058,979 -15,100 0.28% 7,301,070
2015-12-15 2015-12-11 1.325 6,074,079 +56,300 0.28% 8,048,155
2015-12-14 2015-12-10 1.400 6,017,779 -9,300 0.28% 8,424,891
2015-12-11 2015-12-09 1.400 6,027,079 -74,500 0.28% 8,437,911
2015-12-10 2015-12-08 1.375 6,101,579 -124,800 0.28% 8,389,671
2015-12-08 2015-12-04 1.400 6,226,379 -38,200 0.29% 8,716,931
2015-12-07 2015-12-03 1.400 6,264,579 +28,700 0.29% 8,770,411
2015-12-02 2015-11-30 1.475 6,235,879 +300 0.29% 9,197,922
2015-11-25 2015-11-23 1.550 6,235,579 -10,700 0.29% 9,665,147
2015-11-24 2015-11-20 1.575 6,246,279 -4,000 0.29% 9,837,889
2015-11-23 2015-11-19 1.550 6,250,279 +8,800 0.29% 9,687,932
2015-11-19 2015-11-17 1.600 6,241,479 +2,600 0.29% 9,986,366
2015-11-18 2015-11-16 1.475 6,238,879 +5,700 0.29% 9,202,347
2015-11-17 2015-11-13 1.500 6,233,179 +14,300 0.29% 9,349,768
2015-11-04 2015-11-02 1.575 6,218,879 -3,900 0.29% 9,794,734
2015-10-30 2015-10-28 1.625 6,222,779 +200,779 0.29% 10,112,016
2015-10-29 2015-10-27 1.650 6,022,000 +9,900 0.28% 9,936,300
2015-10-28 2015-10-26 1.675 6,012,100 -584,800 0.28% 10,070,267
2015-10-27 2015-10-23 1.700 6,596,900 -16,100 0.30% 11,214,730
2015-10-26 2015-10-22 1.675 6,613,000 +45,100 0.30% 11,076,775
2015-10-14 2015-10-12 1.750 6,567,900 +83,400 0.30% 11,493,825
2015-10-13 2015-10-09 1.700 6,484,500 -28,500 0.30% 11,023,650
2015-10-12 2015-10-08 1.675 6,513,000 -249,439 0.30% 10,909,275
2015-10-09 2015-10-07 1.650 6,762,439 +446,539 0.31% 11,158,024
2015-10-08 2015-10-06 1.575 6,315,900 -17,300 0.29% 9,947,542
2015-10-07 2015-10-05 1.600 6,333,200 +291,400 0.29% 10,133,120
2015-10-06 2015-10-02 1.650 6,041,800 +14,700 0.28% 9,968,970
2015-10-05 2015-09-30 1.550 6,027,100 -734,900 0.28% 9,342,005
2015-10-02 2015-09-29 1.550 6,762,000 -27,600 0.31% 10,481,100
2015-09-30 2015-09-25 1.650 6,789,600 -100 0.31% 11,202,840
2015-09-29 2015-09-24 1.625 6,789,700 +5,300 0.31% 11,033,262
2015-09-25 2015-09-23 1.700 6,784,400 +431,200 0.31% 11,533,480
2015-09-24 2015-09-22 1.750 6,353,200 +17,300 0.29% 11,118,100
2015-09-23 2015-09-21 1.700 6,335,900 -17,300 0.29% 10,771,030
2015-09-22 2015-09-18 1.675 6,353,200 +33,800 0.29% 10,641,610
2015-09-21 2015-09-17 1.550 6,319,400 -1,800 0.29% 9,795,070
2015-09-18 2015-09-16 1.550 6,321,200 +53,800 0.29% 9,797,860
2015-09-17 2015-09-15 1.525 6,267,400 -1,500 0.29% 9,557,785
2015-09-16 2015-09-14 1.525 6,268,900 +124,800 0.29% 9,560,072
2015-09-15 2015-09-11 1.550 6,144,100 -17,800 0.28% 9,523,355
2015-09-14 2015-09-10 1.525 6,161,900 -7,900 0.28% 9,396,897
2015-09-11 2015-09-09 1.550 6,169,800 -6,000 0.28% 9,563,190
2015-09-10 2015-09-08 1.525 6,175,800 +58,000 0.28% 9,418,095
2015-09-09 2015-09-07 1.500 6,117,800 +3,900 0.28% 9,176,700
2015-09-08 2015-09-04 1.500 6,113,900 +14,100 0.28% 9,170,850
2015-09-07 2015-09-02 1.525 6,099,800 +25,800 0.28% 9,302,195
2015-09-04 2015-09-01 1.525 6,074,000 -25,400 0.28% 9,262,850
2015-09-02 2015-08-31 1.550 6,099,400 -73,800 0.28% 9,454,070
2015-09-01 2015-08-28 1.650 6,173,200 +96,800 0.28% 10,185,780
2015-08-31 2015-08-27 1.700 6,076,400 +55,700 0.28% 10,329,880
2015-08-28 2015-08-26 1.575 6,020,700 +8,600 0.28% 9,482,602
2015-08-27 2015-08-25 1.600 6,012,100 -800 0.28% 9,619,360
2015-08-26 2015-08-24 1.625 6,012,900 -57,700 0.28% 9,770,962
2015-08-25 2015-08-21 1.825 6,070,600 +1,000 0.28% 11,078,845
2015-08-24 2015-08-20 1.875 6,069,600 +3,100 0.28% 11,380,500
2015-08-21 2015-08-19 1.925 6,066,500 -100 0.28% 11,678,012
2015-08-20 2015-08-18 1.975 6,066,600 +32,900 0.28% 11,981,535
2015-08-19 2015-08-17 2.000 6,033,700 -26,900 0.28% 12,067,400
2015-08-18 2015-08-14 2.025 6,060,600 -144,200 0.28% 12,272,715
2015-08-14 2015-08-12 2.150 6,204,800 -14,700 0.29% 13,340,320
2015-08-13 2015-08-11 2.225 6,219,500 +14,700 0.29% 13,838,387
2015-08-12 2015-08-10 2.250 6,204,800 -43,000 0.29% 13,960,800
2015-08-11 2015-08-07 2.250 6,247,800 +235,700 0.29% 14,057,550
2015-08-10 2015-08-06 2.250 6,012,100 -36,300 0.28% 13,527,225
2015-08-06 2015-08-04 2.300 6,048,400 +21,300 0.28% 13,911,320
2015-08-05 2015-08-03 2.250 6,027,100 +15,000 0.28% 13,560,975
2015-08-04 2015-07-31 2.400 6,012,100 -321,300 0.28% 14,429,040
2015-08-03 2015-07-30 2.400 6,333,400 +12,300 0.29% 15,200,160
2015-07-31 2015-07-29 2.425 6,321,100 +7,700 0.29% 15,328,667
2015-07-30 2015-07-28 2.350 6,313,400 -18,500 0.30% 14,836,490
2015-07-29 2015-07-27 2.600 6,331,900 +1,300 0.30% 16,462,940
2015-07-27 2015-07-23 2.900 6,330,600 +3,000 0.30% 18,358,740
2015-07-24 2015-07-22 3.050 6,327,600 +285,000 0.30% 19,299,180
2015-07-23 2015-07-21 2.950 6,042,600 -8,800 0.28% 17,825,670
2015-07-20 2015-07-16 3.050 6,051,400 +23,300 0.28% 18,456,770
2015-07-17 2015-07-15 3.050 6,028,100 -216,000 0.28% 18,385,705
2015-07-16 2015-07-14 3.000 6,244,100 +188,000 0.29% 18,732,300
2015-07-15 2015-07-13 2.950 6,056,100 +52,000 0.28% 17,865,495
2015-07-14 2015-07-10 2.475 6,004,100 -4,000 0.28% 14,860,147
2015-07-13 2015-07-09 2.300 6,008,100 -98,600 0.28% 13,818,630
2015-07-10 2015-07-08 1.775 6,106,700 +1,004,700 0.29% 10,839,392
2015-07-09 2015-07-07 2.250 5,102,000 -653,039 0.24% 11,479,500
2015-07-08 2015-07-06 2.550 5,755,039 +694,939 0.27% 14,675,349
2015-07-07 2015-07-03 3.250 5,060,100 -15,700 0.24% 16,445,325
2015-07-03 2015-06-30 3.350 5,075,800 +41,900 0.24% 17,003,930
2015-07-02 2015-06-29 3.400 5,033,900 -19,700 0.24% 17,115,260
2015-06-30 2015-06-26 3.700 5,053,600 +1,049,500 0.24% 18,698,320
2015-06-26 2015-06-24 3.900 4,004,100 -8,700 0.19% 15,615,990
2015-06-19 2015-06-17 4.100 4,012,800 +8,700 0.19% 16,452,480
2015-06-18 2015-06-16 4.150 4,004,100 -16,900 0.19% 16,617,015
2015-06-17 2015-06-15 4.350 4,021,000 -1,700 0.20% 17,491,350
2015-06-16 2015-06-12 4.500 4,022,700 +18,600 0.20% 18,102,150
2015-06-12 2015-06-10 4.350 4,004,100 -16,939 0.19% 17,417,835
2015-06-11 2015-06-09 4.350 4,021,039 +2,001,300 0.20% 17,491,520
2015-06-10 2015-06-08 4.500 2,019,739 +2,000,000 0.10% 9,088,825
2015-06-05 2015-06-03 4.750 19,739 -25,800 0.00% 93,760
2015-06-04 2015-06-02 4.800 45,539 +25,800 0.00% 218,587
2015-06-03 2015-06-01 4.550 19,739 -28,500 0.00% 89,812
2015-06-02 2015-05-29 4.400 48,239 +9,000 0.00% 212,252
2015-06-01 2015-05-28 4.300 39,239 +200 0.00% 168,728
2015-05-29 2015-05-27 4.450 39,039 +11,600 0.00% 173,724
2015-05-28 2015-05-26 4.450 27,439 +23,300 0.00% 122,104
2015-05-27 2015-05-22 4.750 4,139 -4,200 0.00% 19,660
2015-05-26 2015-05-21 4.850 8,339 +4,200 0.00% 40,444
2015-05-18 2015-05-14 5.000 4,139 -24,800 0.00% 20,695
2015-05-15 2015-05-13 5.150 28,939 +24,800 0.00% 149,036
2015-05-14 2015-05-12 4.500 4,139 -17,400 0.00% 18,625
2015-05-13 2015-05-11 4.650 21,539 +10,300 0.00% 100,156
2015-05-12 2015-05-08 4.700 11,239 -14,700 0.00% 52,823
2015-05-11 2015-05-07 4.600 25,939 -2,778,200 0.00% 119,319
2015-05-08 2015-05-06 5.000 2,804,139 -23,600 0.14% 14,020,695
2015-05-07 2015-05-05 5.150 2,827,739 -22,300 0.14% 14,562,856
2015-05-06 2015-05-04 5.350 2,850,039 -12,000 0.14% 15,247,709
2015-05-05 2015-04-30 5.200 2,862,039 +12,700 0.14% 14,882,603
2015-05-04 2015-04-29 5.400 2,849,339 -15,000 0.14% 15,386,431
2015-04-30 2015-04-28 5.250 2,864,339 -80,000 0.14% 15,037,780
2015-04-29 2015-04-27 5.550 2,944,339 +2,796,000 0.15% 16,341,081
2015-04-28 2015-04-24 5.700 148,339 +7,800 0.01% 845,532
2015-04-27 2015-04-23 6.050 140,539 -11,800 0.01% 850,261
2015-04-24 2015-04-22 4.850 152,339 +37,700 0.01% 738,844
2015-04-21 2015-04-17 4.300 114,639 +19,800 0.01% 492,948
2015-04-20 2015-04-16 4.400 94,839 -132,800 0.00% 417,292
2015-04-17 2015-04-15 4.350 227,639 +4,400 0.01% 990,230
2015-04-16 2015-04-14 4.450 223,239 -74,800 0.01% 993,414
2015-04-15 2015-04-13 4.250 298,039 +114,300 0.02% 1,266,666
2015-04-14 2015-04-10 3.700 183,739 +140,139 0.01% 679,834
2015-04-13 2015-04-09 3.550 43,600 -8,000 0.00% 154,780
2015-04-10 2015-04-08 3.650 51,600 +9,800 0.00% 188,340
2015-04-08 2015-04-01 3.250 41,800 +4,200 0.00% 135,850
2015-04-02 2015-03-31 3.400 37,600 +14,700 0.00% 127,840
2015-04-01 2015-03-30 3.450 22,900 +500 0.00% 79,005
2015-03-31 2015-03-27 3.500 22,400 -80,000 0.00% 78,400
2015-03-30 2015-03-26 3.500 102,400 +76,200 0.01% 358,400
2015-03-27 2015-03-25 3.500 26,200 +18,000 0.00% 91,700
2015-03-26 2015-03-24 3.550 8,200 +4,100 0.00% 29,110
2015-03-25 2015-03-23 3.500 4,100 -67,640 0.00% 14,350
2015-03-24 2015-03-20 3.550 71,740 -92,060 0.00% 254,677
2015-03-23 2015-03-19 3.600 163,800 +2,000 0.01% 589,680
2015-03-20 2015-03-18 3.650 161,800 -6,900 0.01% 590,570
2015-03-19 2015-03-17 3.600 168,700 +164,600 0.01% 607,320
2015-03-17 2015-03-13 3.750 4,100 -16,000 0.00% 15,375
2015-03-16 2015-03-12 3.750 20,100 -47,999 0.00% 75,375
2015-03-12 2015-03-10 3.750 68,099 -31,300 0.00% 255,371
2015-03-11 2015-03-09 3.750 99,399 -700 0.01% 372,746
2015-03-09 2015-03-05 3.650 100,099 +22,300 0.01% 365,361
2015-03-05 2015-03-03 3.650 77,799 +10,900 0.00% 283,966
2015-03-02 2015-02-26 3.900 66,899 +6,000 0.00% 260,906
2015-02-27 2015-02-25 3.850 60,899 -10,300 0.00% 234,461
2015-02-25 2015-02-23 3.950 71,199 +64,200 0.00% 281,236
2015-02-24 2015-02-18 3.850 6,999 -3,100 0.00% 26,946
2015-02-17 2015-02-13 3.700 10,099 -170,900 0.00% 37,366
2015-02-16 2015-02-12 3.600 180,999 -143,600 0.01% 651,596
2015-02-10 2015-02-06 3.750 324,599 +18,000 0.02% 1,217,246
2015-02-09 2015-02-05 3.750 306,599 -19,500 0.02% 1,149,746
2015-02-06 2015-02-04 3.950 326,099 +180,200 0.02% 1,288,091
2015-02-05 2015-02-03 3.700 145,899 -609,900 0.01% 539,826
2015-02-04 2015-02-02 3.400 755,799 +340,000 0.04% 2,569,717
2015-02-03 2015-01-30 3.550 415,799 +1,000 0.02% 1,476,086
2015-02-02 2015-01-29 3.550 414,799 +1,700 0.02% 1,472,536
2015-01-30 2015-01-28 3.650 413,099 +500 0.02% 1,507,811
2015-01-29 2015-01-27 3.750 412,599 -148,900 0.02% 1,547,246
2015-01-28 2015-01-26 3.900 561,499 +373,900 0.03% 2,189,846
2015-01-26 2015-01-22 4.200 187,599 -5,600 0.01% 787,916
2015-01-23 2015-01-21 4.000 193,199 -34,600 0.01% 772,796
2015-01-22 2015-01-20 3.950 227,799 +197,600 0.01% 899,806
2015-01-21 2015-01-19 3.850 30,199 -211,497 0.00% 116,266
2015-01-20 2015-01-16 4.050 241,696 -38,300 0.01% 978,869
2015-01-19 2015-01-15 4.100 279,996 +189,196 0.01% 1,147,984
2015-01-16 2015-01-14 4.300 90,800 +72,900 0.00% 390,440
2015-01-15 2015-01-13 4.400 17,900 +12,500 0.00% 78,760
2015-01-14 2015-01-12 4.400 5,400 -32,600 0.00% 23,760
2015-01-13 2015-01-09 4.650 38,000 +15,700 0.00% 176,700
2015-01-12 2015-01-08 4.550 22,300 -1,470,500 0.00% 101,465
2015-01-09 2015-01-07 4.750 1,492,800 +1,472,600 0.08% 7,090,800
2015-01-08 2015-01-06 4.500 20,200 -76,300 0.00% 90,900
2015-01-07 2015-01-05 4.600 96,500 +86,900 0.01% 443,900
2015-01-06 2015-01-02 3.750 9,600 -44,300 0.00% 36,000
2015-01-05 2014-12-31 3.450 53,900 +28,700 0.00% 185,955
2014-12-29 2014-12-22 3.500 25,200 -397,200 0.00% 88,200
2014-12-23 2014-12-19 3.550 422,400 +23,651 0.02% 1,499,520
2014-12-22 2014-12-18 3.600 398,749 -198,147 0.02% 1,435,496
2014-12-19 2014-12-17 3.850 596,896 +469,247 0.03% 2,298,050
2014-12-18 2014-12-16 4.050 127,649 +64,550 0.01% 516,978
2014-12-17 2014-12-15 4.200 63,099 +9,000 0.00% 265,016
2014-12-15 2014-12-11 4.250 54,099 +18,600 0.00% 229,921
2014-12-12 2014-12-10 4.150 35,499 -211,000 0.00% 147,321
2014-12-11 2014-12-09 3.950 246,499 +39,200 0.01% 973,671
2014-12-10 2014-12-08 4.200 207,299 +49,900 0.01% 870,656
2014-12-09 2014-12-05 4.350 157,399 +50,700 0.01% 684,686
2014-12-08 2014-12-04 4.400 106,699 +47,200 0.01% 469,476
2014-12-05 2014-12-03 4.550 59,499 +49,800 0.00% 270,720
2014-12-04 2014-12-02 4.650 9,699 -15,800 0.00% 45,100
2014-12-01 2014-11-27 5.250 25,499 -47,000 0.00% 133,870
2014-11-25 2014-11-21 5.350 72,499 +48,800 0.00% 387,870
2014-11-20 2014-11-18 5.250 23,699 -333,500 0.00% 124,420
2014-11-14 2014-11-12 5.300 357,199 +160,000 0.02% 1,893,155
2014-11-13 2014-11-11 5.250 197,199 +192,700 0.01% 1,035,295
2014-11-06 2014-11-04 6.000 4,499 -7,501 0.00% 26,994
2014-11-05 2014-11-03 6.050 12,000 +7,900 0.00% 72,600
2014-10-23 2014-10-21 6.800 4,100 -127,000 0.00% 27,880
2014-09-16 2014-09-12 6.800 131,100 +119,200 0.01% 891,480
2014-09-15 2014-09-11 6.800 11,900 -3,000 0.00% 80,920
2014-09-02 2014-08-29 6.800 14,900 -405,300 0.00% 101,320
2014-09-01 2014-08-28 6.800 420,200 +309,800 0.03% 2,857,360
2014-08-29 2014-08-27 6.850 110,400 +104,800 0.01% 756,240
2014-08-28 2014-08-26 6.950 5,600 +1,500 0.00% 38,920
2014-08-27 2014-08-25 7.100 4,100 -1,500 0.00% 29,110
2014-08-25 2014-08-21 6.950 5,600 -400 0.00% 38,920
2014-08-22 2014-08-20 7.500 6,000 +1,000 0.00% 45,000
2014-08-21 2014-08-19 7.650 5,000 +900 0.00% 38,250
2014-08-20 2014-08-18 7.700 4,100 -7,166 0.00% 31,570
2014-08-19 2014-08-15 7.800 11,266 -59,700 0.00% 87,875
2014-08-18 2014-08-14 7.700 70,966 -49,934 0.01% 546,438
2014-08-15 2014-08-13 7.850 120,900 +100 0.01% 949,065
2014-08-14 2014-08-12 7.800 120,800 -1,600 0.01% 942,240
2014-08-13 2014-08-11 7.900 122,400 +4,100 0.01% 966,960
2014-08-12 2014-08-08 7.850 118,300 +75,900 0.01% 928,655
2014-08-11 2014-08-07 7.900 42,400 -2,300 0.00% 334,960
2014-08-08 2014-08-06 7.650 44,700 +29,300 0.00% 341,955
2014-08-07 2014-08-05 7.700 15,400 -1,800 0.00% 118,580
2014-08-06 2014-08-04 7.950 17,200 -154,800 0.00% 136,740
2014-08-05 2014-08-01 7.700 172,000 +161,690 0.01% 1,324,400
2014-08-04 2014-07-31 7.900 10,310 +4,900 0.00% 81,449
2014-08-01 2014-07-30 8.150 5,410 -25,600 0.00% 44,091
2014-07-31 2014-07-29 8.200 31,010 +25,600 0.00% 254,282
2014-07-30 2014-07-28 8.200 5,410 -1,400 0.00% 44,362
2014-07-29 2014-07-25 8.400 6,810 +400 0.00% 57,204
2014-07-28 2014-07-24 8.450 6,410 -1,000 0.00% 54,164
2014-07-25 2014-07-23 8.250 7,410 +500 0.00% 61,132
2014-07-24 2014-07-22 8.200 6,910 -90 0.00% 56,662
2014-07-23 2014-07-21 8.400 7,000 +2,900 0.00% 58,800
2014-07-22 2014-07-18 8.500 4,100 -39,800 0.00% 34,850
2014-07-21 2014-07-17 8.600 43,900 +2,500 0.00% 377,540
2014-07-18 2014-07-16 8.800 41,400 -126,300 0.00% 364,320
2014-07-17 2014-07-15 8.700 167,700 +162,400 0.01% 1,458,990
2014-07-16 2014-07-14 8.600 5,300 +800 0.00% 45,580
2014-07-15 2014-07-11 8.650 4,500 +400 0.00% 38,925
2014-07-14 2014-07-10 8.650 4,100 -22,200 0.00% 35,465
2014-07-11 2014-07-09 8.650 26,300 -13,200 0.00% 227,495
2014-07-10 2014-07-08 8.850 39,500 -1,100 0.00% 349,575
2014-07-09 2014-07-07 8.800 40,600 -2,100 0.00% 357,280
2014-07-08 2014-07-04 8.900 42,700 -1,200 0.00% 380,030
2014-07-07 2014-07-03 8.700 43,900 -155,900 0.00% 381,930
2014-07-04 2014-07-02 8.750 199,800 +72,100 0.01% 1,748,250
2014-07-03 2014-06-30 8.350 127,700 +600 0.01% 1,066,295
2014-06-27 2014-06-25 8.400 127,100 +115,300 0.01% 1,067,640
2014-06-26 2014-06-24 8.450 11,800 +4,100 0.00% 99,710
2014-06-25 2014-06-23 8.450 7,700 +2,000 0.00% 65,065
2014-06-23 2014-06-19 8.350 5,700 +1,600 0.00% 47,595
2014-06-20 2014-06-18 8.650 4,100 -3,500 0.00% 35,465
2014-06-19 2014-06-17 8.750 7,600 -17,700 0.00% 66,500
2014-06-18 2014-06-16 9.000 25,300 -86,700 0.00% 227,700
2014-06-17 2014-06-13 8.950 112,000 -12,100 0.01% 1,002,400
2014-06-16 2014-06-12 8.750 124,100 +102,300 0.01% 1,085,875
2014-06-13 2014-06-11 8.900 21,800 -388,100 0.00% 194,020
2014-06-12 2014-06-10 8.850 409,900 -132,800 0.03% 3,627,615
2014-06-11 2014-06-09 8.850 542,700 +333,000 0.04% 4,802,895
2014-06-10 2014-06-06 8.100 209,700 -1,200 0.01% 1,698,570
2014-06-09 2014-06-05 8.100 210,900 +176,300 0.02% 1,708,290
2014-06-05 2014-06-03 8.200 34,600 -2,900 0.00% 283,720
2014-06-04 2014-05-30 8.150 37,500 +800 0.00% 305,625
2014-06-03 2014-05-29 8.150 36,700 -500 0.00% 299,105
2014-05-30 2014-05-28 8.250 37,200 -200 0.00% 306,900
2014-05-29 2014-05-27 8.250 37,400 -1,100 0.00% 308,550
2014-05-28 2014-05-26 8.250 38,500 +31,200 0.00% 317,625
2014-05-27 2014-05-23 7.650 7,300 -1,200 0.00% 55,845
2014-05-26 2014-05-22 8.100 8,500 +4,400 0.00% 68,850
2014-05-23 2014-05-21 8.750 4,100 -48,300 0.00% 35,875
2014-05-22 2014-05-20 9.000 52,400 -5,900 0.00% 471,600
2014-05-21 2014-05-19 8.900 58,300 -4,900 0.00% 518,870
2014-05-20 2014-05-16 9.000 63,200 +300 0.00% 568,800
2014-05-19 2014-05-15 9.500 62,900 +600 0.00% 597,550
2014-05-16 2014-05-14 9.050 62,300 +3,700 0.00% 563,815
2014-05-15 2014-05-13 8.850 58,600 +300 0.00% 518,610
2014-05-14 2014-05-12 8.850 58,300 +5,900 0.00% 515,955
2014-05-13 2014-05-09 7.450 52,400 +4,400 0.00% 390,380
2014-05-09 2014-05-07 6.850 48,000 +43,900 0.00% 328,800
2014-05-07 2014-05-02 6.550 4,100 -21,760 0.00% 26,855
2014-05-05 2014-04-30 6.700 25,860 -38,400 0.00% 173,262
2014-05-02 2014-04-29 6.700 64,260 +25,900 0.00% 430,542
2014-04-30 2014-04-28 6.600 38,360 +2,600 0.00% 253,176
2014-04-28 2014-04-24 6.800 35,760 +2,000 0.00% 243,168
2014-04-25 2014-04-23 6.800 33,760 -2,300 0.00% 229,568
2014-04-24 2014-04-22 6.750 36,060 -8,000 0.00% 243,405
2014-04-23 2014-04-17 6.600 44,060 -1,000 0.00% 290,796
2014-04-22 2014-04-16 6.700 45,060 +10,400 0.00% 301,902
2014-04-17 2014-04-15 6.850 34,660 -7,000 0.00% 237,421
2014-04-16 2014-04-14 6.900 41,660 +1,300 0.00% 287,454
2014-04-15 2014-04-11 7.050 40,360 -204,640 0.00% 284,538
2014-04-14 2014-04-10 6.850 245,000 -3,200 0.02% 1,678,250
2014-04-11 2014-04-09 6.750 248,200 -142,700 0.02% 1,675,350
2014-04-10 2014-04-08 6.750 390,900 +12,600 0.03% 2,638,575
2014-04-09 2014-04-07 6.750 378,300 +121,100 0.03% 2,553,525
2014-04-08 2014-04-04 6.850 257,200 +50,400 0.02% 1,761,820
2014-04-07 2014-04-03 6.800 206,800 -4,200 0.01% 1,406,240
2014-04-04 2014-04-02 6.750 211,000 +1,500 0.02% 1,424,250
2014-04-03 2014-04-01 6.400 209,500 -7,300 0.01% 1,340,800
2014-04-02 2014-03-31 6.150 216,800 +9,600 0.02% 1,333,320
2014-04-01 2014-03-28 6.000 207,200 +2,700 0.01% 1,243,200
2014-03-31 2014-03-27 6.100 204,500 -2,800 0.01% 1,247,450
2014-03-28 2014-03-26 6.500 207,300 +500 0.01% 1,347,450
2014-03-27 2014-03-25 6.650 206,800 -153,660 0.01% 1,375,220
2014-03-26 2014-03-24 6.850 360,460 +800 0.03% 2,469,151
2014-03-24 2014-03-20 6.850 359,660 -100 0.03% 2,463,671
2014-03-21 2014-03-19 7.050 359,760 -197,100 0.03% 2,536,308
2014-03-20 2014-03-18 6.750 556,860 -17,100 0.04% 3,758,805
2014-03-19 2014-03-17 6.700 573,960 +9,900 0.04% 3,845,532
2014-03-18 2014-03-14 6.950 564,060 +32,200 0.04% 3,920,217
2014-03-17 2014-03-13 6.850 531,860 +326,860 0.04% 3,643,241
2014-03-14 2014-03-12 7.100 205,000 -8,700 0.01% 1,455,500
2014-03-13 2014-03-11 7.050 213,700 -14,900 0.02% 1,506,585
2014-03-12 2014-03-10 7.200 228,600 -198,700 0.02% 1,645,920
2014-03-11 2014-03-07 7.500 427,300 -2,300 0.03% 3,204,750
2014-03-10 2014-03-06 7.550 429,600 +103,000 0.03% 3,243,480
2014-03-06 2014-03-04 7.550 326,600 +24,300 0.02% 2,465,830
2014-03-05 2014-03-03 7.550 302,300 +60,800 0.02% 2,282,365
2014-03-04 2014-02-28 7.650 241,500 -112,300 0.02% 1,847,475
2014-03-03 2014-02-27 7.400 353,800 -800 0.03% 2,618,120
2014-02-28 2014-02-26 7.200 354,600 -100 0.03% 2,553,120
2014-02-27 2014-02-25 7.200 354,700 +200 0.03% 2,553,840
2014-02-26 2014-02-24 7.050 354,500 +1,300 0.03% 2,499,225
2014-02-25 2014-02-21 7.200 353,200 +1,300 0.03% 2,543,040
2014-02-24 2014-02-20 7.350 351,900 -50,000 0.03% 2,586,465
2014-02-21 2014-02-19 7.400 401,900 -400 0.03% 2,974,060
2014-02-20 2014-02-18 7.350 402,300 -102,500 0.03% 2,956,905
2014-02-19 2014-02-17 7.550 504,800 -93,400 0.04% 3,811,240
2014-02-17 2014-02-13 7.200 598,200 +196,400 0.04% 4,307,040
2014-02-14 2014-02-12 7.200 401,800 -97,000 0.03% 2,892,960
2014-02-13 2014-02-11 7.250 498,800 +182,000 0.04% 3,616,300
2014-02-12 2014-02-10 7.400 316,800 +92,700 0.02% 2,344,320
2014-02-11 2014-02-07 7.200 224,100 +7,100 0.02% 1,613,520
2014-02-10 2014-02-06 6.700 217,000 -4,500 0.02% 1,453,900
2014-02-07 2014-02-05 6.600 221,500 -4,200 0.02% 1,461,900
2014-02-06 2014-02-04 6.750 225,700 +17,600 0.02% 1,523,475
2014-02-05 2014-01-30 6.750 208,100 +4,000 0.01% 1,404,675
2014-02-04 2014-01-28 6.550 204,100 -27,400 0.01% 1,336,855
2014-01-29 2014-01-27 6.400 231,500 +3,500 0.02% 1,481,600
2014-01-28 2014-01-24 6.600 228,000 -3,900 0.02% 1,504,800
2014-01-27 2014-01-23 6.400 231,900 +2,700 0.02% 1,484,160
2014-01-24 2014-01-22 6.150 229,200 +2,100 0.02% 1,409,580
2014-01-23 2014-01-21 6.500 227,100 +300 0.02% 1,476,150
2014-01-22 2014-01-20 6.700 226,800 +16,700 0.02% 1,519,560
2014-01-21 2014-01-17 6.550 210,100 -1,500 0.02% 1,376,155
2014-01-20 2014-01-16 6.750 211,600 +4,000 0.02% 1,428,300
2014-01-17 2014-01-15 6.800 207,600 +9,000 0.01% 1,411,680
2014-01-16 2014-01-14 6.650 198,600 -122,000 0.01% 1,320,690
2014-01-15 2014-01-13 6.750 320,600 +109,900 0.02% 2,164,050
2014-01-14 2014-01-10 7.000 210,700 -3,400 0.02% 1,474,900
2014-01-13 2014-01-09 7.000 214,100 -700 0.02% 1,498,700
2014-01-10 2014-01-08 7.000 214,800 -189,300 0.02% 1,503,600
2014-01-09 2014-01-07 6.550 404,100 +125,600 0.03% 2,646,855
2014-01-08 2014-01-06 6.800 278,500 +67,200 0.02% 1,893,800
2014-01-07 2014-01-03 6.600 211,300 -41,200 0.02% 1,394,580
2014-01-06 2014-01-02 6.150 252,500 +900 0.02% 1,552,875
2014-01-03 2013-12-31 6.050 251,600 +43,800 0.02% 1,522,180
2014-01-02 2013-12-27 6.000 207,800 -263,600 0.01% 1,246,800
2013-12-30 2013-12-24 6.150 471,400 +233,000 0.03% 2,899,110
2013-12-27 2013-12-20 5.900 238,400 +23,600 0.02% 1,406,560
2013-12-23 2013-12-19 5.750 214,800 -269,300 0.02% 1,235,100
2013-12-20 2013-12-18 6.100 484,100 +91,200 0.03% 2,953,010
2013-12-19 2013-12-17 5.550 392,900 -80,000 0.03% 2,180,595
2013-12-18 2013-12-16 5.550 472,900 +137,300 0.03% 2,624,595
2013-12-17 2013-12-13 5.800 335,600 +29,500 0.02% 1,946,480
2013-12-16 2013-12-12 5.700 306,100 +102,000 0.02% 1,744,770
2013-12-13 2013-12-11 5.900 204,100 -49,860 0.01% 1,204,190
2013-12-12 2013-12-10 6.100 253,960 +21,160 0.02% 1,549,156
2013-12-10 2013-12-06 5.550 232,800 +3,500 0.02% 1,292,040
2013-12-09 2013-12-05 5.500 229,300 +2,700 0.02% 1,261,150
2013-12-06 2013-12-04 5.750 226,600 +18,300 0.02% 1,302,950
2013-12-04 2013-12-02 5.800 208,300 -2,000 0.01% 1,208,140
2013-12-03 2013-11-29 5.800 210,300 +6,200 0.02% 1,219,740
2013-12-02 2013-11-28 5.500 204,100 -203,400 0.01% 1,122,550
2013-11-29 2013-11-27 5.550 407,500 -332,200 0.03% 2,261,625
2013-11-28 2013-11-26 5.400 739,700 -6,200 0.05% 3,994,380
2013-11-27 2013-11-25 5.450 745,900 +311,440 0.05% 4,065,155
2013-11-26 2013-11-22 5.400 434,460 -2,300 0.03% 2,346,084
2013-11-25 2013-11-21 5.650 436,760 -8,300 0.03% 2,467,694
2013-11-22 2013-11-20 5.800 445,060 +206,060 0.03% 2,581,348
2013-11-20 2013-11-18 4.800 239,000 +14,900 0.02% 1,147,200
2013-11-19 2013-11-15 4.800 224,100 +20,000 0.02% 1,075,680
2013-11-18 2013-11-14 4.750 204,100 -39,200 0.01% 969,475
2013-11-15 2013-11-13 4.600 243,300 -38,400 0.02% 1,119,180
2013-11-14 2013-11-12 4.550 281,700 -20,000 0.02% 1,281,735
2013-11-11 2013-11-07 4.600 301,700 +97,600 0.02% 1,387,820
2013-11-06 2013-11-04 4.750 204,100 -200 0.01% 969,475
2013-10-31 2013-10-29 4.650 204,300 +200 0.01% 949,995
2013-10-28 2013-10-24 4.700 204,100 -40,400 0.01% 959,270
2013-10-25 2013-10-23 4.800 244,500 +14,900 0.02% 1,173,600
2013-10-24 2013-10-22 4.900 229,600 -5,000 0.02% 1,125,040
2013-10-23 2013-10-21 5.150 234,600 -37,400 0.02% 1,208,190
2013-10-22 2013-10-18 5.200 272,000 -932,100 0.02% 1,414,400
2013-10-21 2013-10-17 5.200 1,204,100 +1,000,000 0.09% 6,261,320
2013-10-18 2013-10-16 4.850 204,100 -21,200 0.01% 989,885
2013-10-17 2013-10-15 4.800 225,300 -52,700 0.02% 1,081,440
2013-10-16 2013-10-11 4.950 278,000 +8,400 0.02% 1,376,100
2013-10-10 2013-10-08 4.700 269,600 +65,500 0.02% 1,267,120
2013-10-09 2013-10-07 4.650 204,100 -77,200 0.01% 949,065
2013-10-08 2013-10-04 4.600 281,300 -200 0.02% 1,293,980
2013-10-07 2013-10-03 4.700 281,500 +77,400 0.02% 1,323,050
2013-10-04 2013-10-02 4.550 204,100 -2,700 0.01% 928,655
2013-10-03 2013-09-30 4.550 206,800 +100 0.01% 940,940
2013-10-02 2013-09-27 4.550 206,700 +2,600 0.01% 940,485
2013-09-30 2013-09-26 4.500 204,100 -6,120 0.01% 918,450
2013-09-27 2013-09-25 4.650 210,220 +107,310 0.02% 977,523
2013-09-26 2013-09-24 4.650 102,910 -166,700 0.01% 478,531
2013-09-25 2013-09-23 4.650 269,610 -41,390 0.02% 1,253,686
2013-09-24 2013-09-19 4.750 311,000 -200 0.02% 1,477,250
2013-09-19 2013-09-17 4.850 311,200 +107,100 0.02% 1,509,320
2013-09-16 2013-09-12 4.800 204,100 -180,600 0.01% 979,680
2013-09-13 2013-09-11 4.950 384,700 -400 0.03% 1,904,265
2013-09-12 2013-09-10 4.850 385,100 -700 0.03% 1,867,735
2013-09-11 2013-09-09 4.850 385,800 +110,800 0.03% 1,871,130
2013-09-09 2013-09-05 4.800 275,000 +3,100 0.02% 1,320,000
2013-09-06 2013-09-04 4.650 271,900 -236,000 0.02% 1,264,335
2013-09-05 2013-09-03 4.800 507,900 -1,100 0.04% 2,437,920
2013-09-04 2013-09-02 4.600 509,000 +100,000 0.04% 2,341,400
2013-09-03 2013-08-30 4.550 409,000 +199,700 0.03% 1,860,950
2013-09-02 2013-08-29 4.600 209,300 +3,900 0.01% 962,780
2013-08-30 2013-08-28 4.800 205,400 -2,400 0.01% 985,920
2013-08-29 2013-08-27 5.100 207,800 +3,700 0.01% 1,059,780
2013-08-28 2013-08-26 5.200 204,100 -5,500 0.01% 1,061,320
2013-08-27 2013-08-23 5.150 209,600 -1,700 0.01% 1,079,440
2013-08-26 2013-08-22 5.200 211,300 +5,400 0.02% 1,098,760
2013-08-23 2013-08-21 5.200 205,900 -1,200 0.01% 1,070,680
2013-08-22 2013-08-20 5.200 207,100 +3,000 0.01% 1,076,920
2013-08-21 2013-08-19 5.500 204,100 -89,471 0.01% 1,122,550
2013-08-20 2013-08-16 5.500 293,571 -11,900 0.02% 1,614,640
2013-08-19 2013-08-15 5.450 305,471 -1,600 0.02% 1,664,817
2013-08-16 2013-08-13 5.550 307,071 -437,200 0.02% 1,704,244
2013-08-15 2013-08-12 5.200 744,271 +391,900 0.05% 3,870,209
2013-08-13 2013-08-09 5.250 352,371 +800 0.03% 1,849,948
2013-08-12 2013-08-08 5.050 351,571 -10,700 0.03% 1,775,434
2013-08-09 2013-08-07 5.200 362,271 -1,030,200 0.03% 1,883,809
2013-08-08 2013-08-06 5.400 1,392,471 -8,994,200 0.10% 7,519,343
2013-08-07 2013-08-05 5.050 10,386,671 +5,719,000 0.74% 52,452,689
2013-08-06 2013-08-02 4.800 4,667,671 +2,457,480 0.33% 22,404,821
2013-08-05 2013-08-01 4.600 2,210,191 +1,987,220 0.16% 10,166,879
2013-08-02 2013-07-31 4.100 222,971 +1,800 0.02% 914,181
2013-08-01 2013-07-30 4.050 221,171 +2,300 0.02% 895,743
2013-07-31 2013-07-29 4.050 218,871 +1,200 0.02% 886,428
2013-07-30 2013-07-26 4.200 217,671 -4,000 0.02% 914,218
2013-07-29 2013-07-25 4.250 221,671 +2,200 0.02% 942,102
2013-07-26 2013-07-24 3.950 219,471 -28,200 0.02% 866,910
2013-07-25 2013-07-23 3.850 247,671 -11,700 0.02% 953,533
2013-07-24 2013-07-22 3.800 259,371 -100 0.02% 985,610
2013-07-23 2013-07-19 3.750 259,471 -65,520 0.02% 973,016
2013-07-22 2013-07-18 3.800 324,991 -121,580 0.02% 1,234,966
2013-07-19 2013-07-17 3.900 446,571 -8,900 0.03% 1,741,627
2013-07-18 2013-07-16 4.000 455,471 -600 0.03% 1,821,884
2013-07-17 2013-07-15 4.050 456,071 +1,000 0.03% 1,847,088
2013-07-16 2013-07-12 4.050 455,071 -69,400 0.03% 1,843,038
2013-07-15 2013-07-11 4.100 524,471 -9,200 0.04% 2,150,331
2013-07-12 2013-07-10 3.900 533,671 +4,000 0.04% 2,081,317
2013-07-11 2013-07-09 4.100 529,671 +7,800 0.04% 2,171,651
2013-07-10 2013-07-08 3.950 521,871 +114,500 0.04% 2,061,390
2013-07-09 2013-07-05 4.450 407,371 -877,700 0.03% 1,812,801
2013-07-08 2013-07-04 5.300 1,285,071 +876,000 0.09% 6,810,876
2013-07-05 2013-07-03 5.300 409,071 -644,200 0.03% 2,168,076
2013-07-04 2013-07-02 5.900 1,053,271 -122,500 0.08% 6,214,299
2013-07-03 2013-06-28 5.650 1,175,771 -194,900 0.08% 6,643,106
2013-07-02 2013-06-27 5.700 1,370,671 +75,300 0.10% 7,812,825
2013-06-28 2013-06-26 5.750 1,295,371 +758,300 0.09% 7,448,383
2013-06-27 2013-06-25 5.500 537,071 +207,400 0.04% 2,953,890
2013-06-26 2013-06-24 5.650 329,671 -24,900 0.02% 1,862,641
2013-06-25 2013-06-21 6.000 354,571 -3,500 0.03% 2,127,426
2013-06-24 2013-06-20 5.900 358,071 +125,300 0.03% 2,112,619
2013-06-21 2013-06-19 6.050 232,771 -473,100 0.02% 1,408,265
2013-06-20 2013-06-18 6.200 705,871 +1,000 0.05% 4,376,400
2013-06-19 2013-06-17 6.050 704,871 -548,500 0.05% 4,264,470
2013-06-18 2013-06-14 5.950 1,253,371 +848,900 0.09% 7,457,557
2013-06-17 2013-06-13 6.000 404,471 +1,400 0.03% 2,426,826
2013-06-14 2013-06-11 6.100 403,071 -59,500 0.03% 2,458,733
2013-06-13 2013-06-10 6.250 462,571 +71,500 0.03% 2,891,069
2013-06-11 2013-06-07 6.350 391,071 -200 0.03% 2,483,301
2013-06-10 2013-06-06 6.350 391,271 +114,600 0.03% 2,484,571
2013-06-07 2013-06-05 6.300 276,671 -28,100 0.02% 1,743,027
2013-06-06 2013-06-04 6.350 304,771 -1,131,400 0.02% 1,935,296
2013-06-05 2013-06-03 6.550 1,436,171 -181,100 0.10% 9,406,920
2013-06-04 2013-05-31 6.800 1,617,271 +900 0.12% 10,997,443
2013-06-03 2013-05-30 6.900 1,616,371 +2,100 0.12% 11,152,960
2013-05-31 2013-05-29 7.100 1,614,271 +329,900 0.12% 11,461,324
2013-05-30 2013-05-28 6.900 1,284,371 -4,500 0.09% 8,862,160
2013-05-29 2013-05-27 7.000 1,288,871 +1,050,100 0.09% 9,022,097
2013-05-28 2013-05-24 6.700 238,771 -157,900 0.02% 1,599,766
2013-05-27 2013-05-23 6.300 396,671 -5,800 0.03% 2,499,027
2013-05-24 2013-05-22 6.600 402,471 +56 0.03% 2,656,309
2013-05-23 2013-05-21 6.600 402,415 +6,000 0.03% 2,655,939
2013-05-22 2013-05-20 6.200 396,415 -23,100 0.03% 2,457,773
2013-05-21 2013-05-16 6.250 419,515 -754,100 0.03% 2,621,969
2013-05-20 2013-05-15 6.100 1,173,615 -683,308 0.08% 7,159,051
2013-05-16 2013-05-14 6.050 1,856,923 -135,900 0.13% 11,234,384
2013-05-15 2013-05-13 6.100 1,992,823 -580,265 0.14% 12,156,220
2013-05-14 2013-05-10 6.300 2,573,088 +794,600 0.18% 16,210,454
2013-05-13 2013-05-09 6.300 1,778,488 +1,562,800 0.13% 11,204,474
2013-05-10 2013-05-08 6.150 215,688 -100 0.02% 1,326,481
2013-05-09 2013-05-07 6.200 215,788 -1,500 0.02% 1,337,886
2013-05-08 2013-05-06 5.850 217,288 +1,300 0.02% 1,271,135
2013-05-07 2013-05-03 5.700 215,988 -74,600 0.02% 1,231,132
2013-05-06 2013-05-02 5.650 290,588 +76,400 0.02% 1,641,822
2013-05-03 2013-04-30 5.650 214,188 -100 0.02% 1,210,162
2013-05-02 2013-04-29 5.600 214,288 -215,800 0.02% 1,200,013
2013-04-30 2013-04-26 5.700 430,088 -4,300 0.03% 2,451,502
2013-04-29 2013-04-25 5.700 434,388 +156,900 0.03% 2,476,012
2013-04-26 2013-04-24 5.850 277,488 +58,800 0.02% 1,623,305
2013-04-24 2013-04-22 5.650 218,688 -1,500 0.02% 1,235,587
2013-04-23 2013-04-19 5.700 220,188 +1,200 0.02% 1,255,072
2013-04-18 2013-04-16 5.700 218,988 -541,600 0.02% 1,248,232
2013-04-17 2013-04-15 5.600 760,588 +900 0.05% 4,259,293
2013-04-16 2013-04-12 5.800 759,688 -700 0.05% 4,406,190
2013-04-15 2013-04-11 5.750 760,388 -830,900 0.05% 4,372,231
2013-04-12 2013-04-10 5.850 1,591,288 -203,700 0.11% 9,309,035
2013-04-11 2013-04-09 5.700 1,794,988 +1,428,400 0.13% 10,231,432
2013-04-10 2013-04-08 5.600 366,588 +57,000 0.03% 2,052,893
2013-04-09 2013-04-05 5.500 309,588 +99,600 0.02% 1,702,734
2013-04-08 2013-04-03 5.800 209,988 +2,100 0.01% 1,217,930
2013-04-05 2013-04-02 5.950 207,888 -13,800 0.01% 1,236,934
2013-04-03 2013-03-28 6.300 221,688 -800 0.02% 1,396,634
2013-04-02 2013-03-27 6.500 222,488 -100,700 0.02% 1,446,172
2013-03-28 2013-03-26 6.700 323,188 +99,600 0.02% 2,165,360
2013-03-27 2013-03-25 6.600 223,588 -156,500 0.02% 1,475,681
2013-03-26 2013-03-22 6.700 380,088 +500 0.03% 2,546,590
2013-03-25 2013-03-21 6.850 379,588 +300 0.03% 2,600,178
2013-03-22 2013-03-20 6.750 379,288 -900 0.03% 2,560,194
2013-03-21 2013-03-19 6.550 380,188 +78,600 0.03% 2,490,231
2013-03-19 2013-03-15 6.900 301,588 -1,500 0.02% 2,080,957
2013-03-18 2013-03-14 7.150 303,088 -100 0.02% 2,167,079
2013-03-15 2013-03-13 6.950 303,188 +37,200 0.02% 2,107,157
2013-03-14 2013-03-12 7.050 265,988 +4,800 0.02% 1,875,215
2013-03-13 2013-03-11 7.400 261,188 +6,900 0.02% 1,932,791
2013-03-12 2013-03-08 7.500 254,288 -2,500 0.02% 1,907,160
2013-03-11 2013-03-07 7.600 256,788 +3,900 0.02% 1,951,589
2013-03-06 2013-03-04 6.850 252,888 +30,500 0.02% 1,732,283
2013-03-04 2013-02-28 7.000 222,388 +55,300 0.02% 1,556,716
2013-03-01 2013-02-27 6.700 167,088 -144,112 0.01% 1,119,490
2013-02-28 2013-02-26 6.850 311,200 +1,700 0.02% 2,131,720
2013-02-27 2013-02-25 6.900 309,500 +82,500 0.02% 2,135,550
2013-02-26 2013-02-22 7.150 227,000 +900 0.02% 1,623,050
2013-02-25 2013-02-21 7.200 226,100 -17,600 0.02% 1,627,920
2013-02-22 2013-02-20 7.400 243,700 +17,500 0.02% 1,803,380
2013-02-21 2013-02-19 7.200 226,200 -2,200 0.02% 1,628,640
2013-02-20 2013-02-18 7.450 228,400 +1,600 0.02% 1,701,580
2013-02-19 2013-02-15 7.600 226,800 -922,027 0.02% 1,723,680
2013-02-18 2013-02-14 7.400 1,148,827 +252,300 0.08% 8,501,320
2013-02-15 2013-02-08 7.200 896,527 +346,300 0.06% 6,454,994
2013-02-14 2013-02-07 7.000 550,227 -46,800 0.04% 3,851,589
2013-02-08 2013-02-06 7.100 597,027 -132,400 0.04% 4,238,892
2013-02-07 2013-02-05 7.100 729,427 -11,873 0.05% 5,178,932
2013-02-06 2013-02-04 7.350 741,300 -130,400 0.05% 5,448,555
2013-02-05 2013-02-01 7.500 871,700 +500 0.06% 6,537,750
2013-02-04 2013-01-31 7.450 871,200 -1,000 0.06% 6,490,440
2013-02-01 2013-01-30 7.550 872,200 +205,800 0.06% 6,585,110
2013-01-31 2013-01-29 7.500 666,400 +93,200 0.05% 4,998,000
2013-01-30 2013-01-28 7.450 573,200 +106,000 0.04% 4,270,340
2013-01-29 2013-01-25 7.600 467,200 -289,700 0.03% 3,550,720
2013-01-28 2013-01-24 8.050 756,900 -269,400 0.05% 6,093,045
2013-01-25 2013-01-23 8.250 1,026,300 +352,800 0.07% 8,466,975
2013-01-24 2013-01-22 8.350 673,500 -87,800 0.05% 5,623,725
2013-01-23 2013-01-21 8.400 761,300 +88,600 0.05% 6,394,920
2013-01-22 2013-01-18 8.400 672,700 -193,500 0.05% 5,650,680
2013-01-21 2013-01-17 8.450 866,200 +100,900 0.06% 7,319,390
2013-01-18 2013-01-16 8.500 765,300 +94,000 0.05% 6,505,050
2013-01-17 2013-01-15 8.000 671,300 -3,700 0.05% 5,370,400
2013-01-16 2013-01-14 8.000 675,000 -86,600 0.05% 5,400,000
2013-01-15 2013-01-11 8.000 761,600 -33,000 0.05% 6,092,800
2013-01-14 2013-01-10 8.200 794,600 -924,400 0.06% 6,515,720
2013-01-11 2013-01-09 8.000 1,719,000 +998,000 0.12% 13,752,000
2013-01-10 2013-01-08 7.750 721,000 +96,300 0.05% 5,587,750
2013-01-09 2013-01-07 8.150 624,700 -174,600 0.04% 5,091,305
2013-01-08 2013-01-04 7.750 799,300 -202,600 0.06% 6,194,575
2013-01-07 2013-01-03 7.100 1,001,900 -276,988 0.07% 7,113,490
2013-01-04 2013-01-02 6.650 1,278,888 +721,500 0.09% 8,504,605
2013-01-03 2012-12-31 6.200 557,388 -343,712 0.04% 3,455,806
2013-01-02 2012-12-27 6.250 901,100 +538,300 0.06% 5,631,875
2012-12-28 2012-12-24 6.750 362,800 -74,700 0.03% 2,448,900
2012-12-27 2012-12-20 7.050 437,500 -139,900 0.03% 3,084,375
2012-12-21 2012-12-19 6.950 577,400 -17,200 0.04% 4,012,930
2012-12-20 2012-12-18 6.500 594,600 -13,500 0.04% 3,864,900
2012-12-19 2012-12-17 6.550 608,100 -3,200 0.04% 3,983,055
2012-12-18 2012-12-14 6.650 611,300 +40,600 0.04% 4,065,145
2012-12-17 2012-12-13 6.500 570,700 -388,600 0.04% 3,709,550
2012-12-14 2012-12-12 6.450 959,300 -701,600 0.07% 6,187,485
2012-12-13 2012-12-11 6.550 1,660,900 -2,371,200 0.12% 10,878,895
2012-12-12 2012-12-10 6.500 4,032,100 +3,018,400 0.29% 26,208,650
2012-12-11 2012-12-07 6.400 1,013,700 +440,912 0.07% 6,487,680
2012-12-10 2012-12-06 6.100 572,788 -539,812 0.04% 3,494,007
2012-12-07 2012-12-05 6.350 1,112,600 +332,000 0.08% 7,065,010
2012-12-06 2012-12-04 6.150 780,600 -901,988 0.06% 4,800,690
2012-12-05 2012-12-03 6.250 1,682,588 +1,218,688 0.12% 10,516,175
2012-12-04 2012-11-30 6.350 463,900 -254,792 0.03% 2,945,765
2012-12-03 2012-11-29 7.000 718,692 +271,792 0.05% 5,030,844
2012-11-30 2012-11-28 7.150 446,900 -70,900 0.03% 3,195,335
2012-11-29 2012-11-27 7.000 517,800 +178,900 0.04% 3,624,600
2012-11-28 2012-11-26 7.500 338,900 -3,300 0.02% 2,541,750
2012-11-27 2012-11-23 7.500 342,200 -77,560 0.02% 2,566,500
2012-11-26 2012-11-22 7.400 419,760 +74,400 0.03% 3,106,224
2012-11-23 2012-11-21 7.550 345,360 -858,980 0.02% 2,607,468
2012-11-22 2012-11-20 7.400 1,204,340 +826,040 0.09% 8,912,116
2012-11-21 2012-11-19 7.300 378,300 -297,700 0.03% 2,761,590
2012-11-20 2012-11-16 7.150 676,000 +306,400 0.05% 4,833,400
2012-11-19 2012-11-15 7.200 369,600 -201,100 0.03% 2,661,120
2012-11-16 2012-11-14 7.400 570,700 -38,800 0.04% 4,223,180
2012-11-15 2012-11-13 7.250 609,500 +2,300 0.04% 4,418,875
2012-11-14 2012-11-12 7.200 607,200 -15,100 0.04% 4,371,840
2012-11-13 2012-11-09 7.800 622,300 +20,200 0.04% 4,853,940
2012-11-12 2012-11-08 7.700 602,100 -254,400 0.04% 4,636,170
2012-11-09 2012-11-07 8.300 856,500 +447,700 0.06% 7,108,950
2012-11-08 2012-11-06 8.150 408,800 -592,251 0.03% 3,331,720
2012-11-07 2012-11-05 8.300 1,001,051 -8,135 0.07% 8,308,723
2012-11-06 2012-11-02 8.150 1,009,186 -6,100 0.07% 8,224,866
2012-11-05 2012-11-01 8.400 1,015,286 +441,386 0.07% 8,528,402
2012-11-02 2012-10-31 8.350 573,900 -380,500 0.04% 4,792,065
2012-11-01 2012-10-30 7.900 954,400 +144,200 0.07% 7,539,760
2012-10-31 2012-10-29 8.100 810,200 +367,300 0.06% 6,562,620
2012-10-30 2012-10-26 7.450 442,900 -152,700 0.03% 3,299,605
2012-10-29 2012-10-25 7.850 595,600 -190,800 0.04% 4,675,460
2012-10-26 2012-10-24 8.350 786,400 -83,600 0.06% 6,566,440
2012-10-25 2012-10-22 7.900 870,000 +320,200 0.06% 6,873,000
2012-10-24 2012-10-19 6.900 549,800 -668,000 0.04% 3,793,620
2012-10-22 2012-10-18 7.050 1,217,800 +777,700 0.09% 8,585,490
2012-10-19 2012-10-17 6.400 440,100 -194,800 0.03% 2,816,640
2012-10-18 2012-10-16 6.200 634,900 +6,100 0.05% 3,936,380
2012-10-17 2012-10-15 6.450 628,800 +360,000 0.04% 4,055,760
2012-10-16 2012-10-12 6.000 268,800 -122,200 0.02% 1,612,800
2012-10-15 2012-10-11 5.650 391,000 +4,700 0.03% 2,209,150
2012-10-12 2012-10-10 5.550 386,300 +80,000 0.03% 2,143,965
2012-10-11 2012-10-09 5.350 306,300 +4,900 0.02% 1,638,705
2012-10-10 2012-10-08 5.350 301,400 +75,100 0.02% 1,612,490
2012-10-09 2012-10-05 5.550 226,300 +1,400 0.02% 1,255,965
2012-10-08 2012-10-04 5.450 224,900 -474,000 0.02% 1,225,705
2012-10-05 2012-10-03 5.200 698,900 -299,800 0.05% 3,634,280
2012-10-04 2012-09-28 5.150 998,700 +3,300 0.07% 5,143,305
2012-10-03 2012-09-27 5.100 995,400 +609,000 0.07% 5,076,540
2012-09-28 2012-09-26 5.000 386,400 +158,700 0.03% 1,932,000
2012-09-27 2012-09-25 5.200 227,700 +500 0.02% 1,184,040
2012-09-26 2012-09-24 5.300 227,200 +1,800 0.02% 1,204,160
2012-09-25 2012-09-21 5.400 225,400 -200 0.02% 1,217,160
2012-09-24 2012-09-20 5.200 225,600 -3,500 0.02% 1,173,120
2012-09-21 2012-09-19 5.500 229,100 -202,700 0.02% 1,260,050
2012-09-20 2012-09-18 5.500 431,800 +4,000 0.03% 2,374,900
2012-09-19 2012-09-17 5.650 427,800 -16,249 0.03% 2,417,070
2012-09-18 2012-09-14 5.800 444,049 +193,600 0.03% 2,575,484
2012-09-17 2012-09-13 5.500 250,449 +100 0.02% 1,377,469
2012-09-14 2012-09-12 5.000 250,349 -600 0.02% 1,251,745
2012-09-13 2012-09-11 5.000 250,949 +22,700 0.02% 1,254,745
2012-09-12 2012-09-10 5.150 228,249 -9,100 0.02% 1,175,482
2012-09-11 2012-09-07 5.150 237,349 +700 0.02% 1,222,347
2012-09-07 2012-09-05 4.850 236,649 +11,700 0.02% 1,147,748
2012-09-06 2012-09-04 5.050 224,949 -41,800 0.02% 1,135,992
2012-09-05 2012-09-03 5.200 266,749 -2,800 0.02% 1,387,095
2012-09-03 2012-08-30 5.300 269,549 -44,100 0.02% 1,428,610
2012-08-30 2012-08-28 5.350 313,649 -627,400 0.02% 1,678,022
2012-08-29 2012-08-27 5.350 941,049 -142,300 0.07% 5,034,612
2012-08-28 2012-08-24 5.450 1,083,349 +540,000 0.08% 5,904,252
2012-08-27 2012-08-23 5.600 543,349 +100 0.04% 3,042,754
2012-08-24 2012-08-22 5.400 543,249 +45,500 0.04% 2,933,545
2012-08-22 2012-08-20 5.650 497,749 -266,100 0.04% 2,812,282
2012-08-21 2012-08-17 5.450 763,849 +388,900 0.05% 4,162,977
2012-08-20 2012-08-16 5.400 374,949 -400,900 0.03% 2,024,725
2012-08-17 2012-08-15 5.300 775,849 +547,700 0.06% 4,112,000
2012-08-16 2012-08-14 5.450 228,149 -26,351 0.02% 1,243,412
2012-08-15 2012-08-13 5.500 254,500 +9,700 0.02% 1,399,750
2012-08-14 2012-08-10 5.700 244,800 +8,500 0.02% 1,395,360
2012-08-13 2012-08-09 5.950 236,300 +6,400 0.02% 1,405,985
2012-08-10 2012-08-08 5.800 229,900 -1,100 0.02% 1,333,420
2012-08-09 2012-08-07 5.950 231,000 -612,800 0.02% 1,374,450
2012-08-08 2012-08-06 5.350 843,800 -220,700 0.06% 4,514,330
2012-08-07 2012-08-03 5.300 1,064,500 +207,200 0.08% 5,641,850
2012-08-06 2012-08-02 5.450 857,300 -357,500 0.06% 4,672,285
2012-08-03 2012-08-01 5.350 1,214,800 -1,886,822 0.09% 6,499,180
2012-08-02 2012-07-31 5.350 3,101,622 +208,000 0.22% 16,593,678
2012-08-01 2012-07-30 5.850 2,893,622 -483,000 0.21% 16,927,689
2012-07-31 2012-07-27 7.000 3,376,622 -140,578 0.24% 23,636,354
2012-07-30 2012-07-26 6.700 3,517,200 -522,700 0.25% 23,565,240
2012-07-27 2012-07-25 6.500 4,039,900 -643,300 0.29% 26,259,350
2012-07-26 2012-07-24 6.750 4,683,200 +777,100 0.33% 31,611,600
2012-07-25 2012-07-23 6.950 3,906,100 -200,600 0.28% 27,147,395
2012-07-24 2012-07-20 7.150 4,106,700 -93,400 0.29% 29,362,905
2012-07-23 2012-07-19 7.350 4,200,100 -844,700 0.30% 30,870,735
2012-07-20 2012-07-18 7.250 5,044,800 -333,600 0.36% 36,574,800
2012-07-19 2012-07-17 7.550 5,378,400 +1,588,800 0.38% 40,606,920
2012-07-18 2012-07-16 8.000 3,789,600 -386,300 0.27% 30,316,800
2012-07-17 2012-07-13 8.400 4,175,900 +169,760 0.30% 35,077,560
2012-07-16 2012-07-12 8.500 4,006,140 -343,000 0.29% 34,052,190
2012-07-13 2012-07-11 8.700 4,349,140 +2,079,453 0.31% 37,837,518
2012-07-12 2012-07-10 8.750 2,269,687 +221,987 0.16% 19,859,761
2012-07-11 2012-07-09 8.850 2,047,700 +54,300 0.15% 18,122,145
2012-07-10 2012-07-06 9.000 1,993,400 +3,200 0.14% 17,940,600
2012-07-09 2012-07-05 9.000 1,990,200 +14,200 0.14% 17,911,800
2012-07-06 2012-07-04 9.150 1,976,000 -310,400 0.14% 18,080,400
2012-07-05 2012-07-03 9.000 2,286,400 +69,000 0.16% 20,577,600
2012-07-04 2012-06-29 8.950 2,217,400 -811,300 0.16% 19,845,730
2012-07-03 2012-06-28 8.750 3,028,700 +1,014,400 0.22% 26,501,125
2012-06-29 2012-06-27 9.100 2,014,300 +6,800 0.14% 18,330,130
2012-06-28 2012-06-26 9.200 2,007,500 -5,000 0.14% 18,469,000
2012-06-27 2012-06-25 9.150 2,012,500 -635,742 0.14% 18,414,375
2012-06-26 2012-06-22 9.200 2,648,242 +69,600 0.19% 24,363,826
2012-06-25 2012-06-21 9.500 2,578,642 -8,900 0.18% 24,497,099
2012-06-22 2012-06-20 9.700 2,587,542 +99,800 0.18% 25,099,157
2012-06-21 2012-06-19 9.500 2,487,742 -443,858 0.18% 23,633,549
2012-06-20 2012-06-18 9.500 2,931,600 +1,033,058 0.21% 27,850,200
2012-06-19 2012-06-15 9.450 1,898,542 -56,800 0.14% 17,941,222
2012-06-18 2012-06-14 9.350 1,955,342 -70,500 0.14% 18,282,448
2012-06-15 2012-06-13 9.650 2,025,842 +79,300 0.14% 19,549,375
2012-06-14 2012-06-12 9.500 1,946,542 -2,032,500 0.14% 18,492,149
2012-06-13 2012-06-11 9.550 3,979,042 +1,199,700 0.28% 37,999,851
2012-06-12 2012-06-08 9.250 2,779,342 -691,100 0.20% 25,708,913
2012-06-11 2012-06-07 9.600 3,470,442 +1,194,100 0.25% 33,316,243
2012-06-08 2012-06-06 9.800 2,276,342 +197,000 0.16% 22,308,152
2012-06-07 2012-06-05 9.850 2,079,342 +204,400 0.15% 20,481,519
2012-06-06 2012-06-04 10.000 1,874,942 -800 0.13% 18,749,420
2012-06-05 2012-06-01 10.550 1,875,742 -1,326,958 0.13% 19,789,078
2012-06-04 2012-05-31 10.650 3,202,700 -209,900 0.23% 34,108,755
2012-06-01 2012-05-30 10.200 3,412,600 +330,900 0.24% 34,808,520
2012-05-31 2012-05-29 10.500 3,081,700 -2,100 0.22% 32,357,850
2012-05-30 2012-05-28 10.200 3,083,800 +1,066,300 0.22% 31,454,760
2012-05-29 2012-05-25 10.265 2,017,500 +129,800 0.14% 20,709,668
2012-05-28 2012-05-24 10.265 1,887,700 -18,643 0.13% 19,377,269
2012-05-25 2012-05-23 9.920 1,906,343 +6,788 0.13% 18,910,080
2012-05-24 2012-05-22 10.265 1,899,555 -22,998 0.13% 19,498,961
2012-05-23 2012-05-21 10.265 1,922,553 -4,560 0.14% 19,735,035
2012-05-22 2012-05-18 10.117 1,927,113 -59,168 0.14% 19,496,529
2012-05-21 2012-05-17 10.018 1,986,281 -132,317 0.14% 19,899,079
2012-05-18 2012-05-16 9.623 2,118,598 +219,043 0.15% 20,388,225
2012-05-17 2012-05-15 9.031 1,899,555 -181,151 0.13% 17,155,336
2012-05-16 2012-05-14 8.735 2,080,706 +106,887 0.15% 18,175,244
2012-05-15 2012-05-11 8.735 1,973,819 -156,295 0.14% 17,241,571
2012-05-14 2012-05-10 8.735 2,130,114 -228,263 0.15% 18,606,829
2012-05-11 2012-05-09 8.735 2,358,377 +303,641 0.17% 20,600,737
2012-05-10 2012-05-08 8.735 2,054,736 -49,138 0.14% 17,948,392
2012-05-09 2012-05-07 9.031 2,103,874 -75,783 0.15% 19,000,589
2012-05-08 2012-05-04 9.673 2,179,657 +277,164 0.15% 21,083,392
2012-05-07 2012-05-03 9.920 1,902,493 +2,938 0.13% 18,871,889
2012-05-04 2012-05-02 10.117 1,899,555 -1,667,138 0.13% 19,217,726
2012-05-03 2012-04-30 9.574 3,566,693 +5,572 0.25% 34,147,877
2012-05-02 2012-04-27 9.673 3,561,121 -684 0.25% 34,446,020
2012-04-30 2012-04-26 10.018 3,561,805 -1,748 0.25% 35,683,088
2012-04-27 2012-04-25 9.475 3,563,553 +1,663,010 0.25% 33,766,085
2012-04-26 2012-04-24 8.982 1,900,543 -20,060 0.13% 17,070,465
2012-04-25 2012-04-23 8.636 1,920,603 +17,730 0.14% 16,587,155
2012-04-24 2012-04-20 8.883 1,902,873 +304 0.13% 16,903,575
2012-04-23 2012-04-19 8.686 1,902,569 -64,031 0.13% 16,525,299
2012-04-20 2012-04-18 8.636 1,966,600 -432,412 0.14% 16,984,405
2012-04-19 2012-04-17 8.883 2,399,012 +488,819 0.17% 21,310,870
2012-04-18 2012-04-16 8.735 1,910,193 +8,409 0.13% 16,685,790
2012-04-17 2012-04-13 8.982 1,901,784 +535,703 0.13% 17,081,611
2012-04-16 2012-04-12 9.179 1,366,081 -584,612 0.10% 12,539,657
2012-04-13 2012-04-11 9.327 1,950,693 +736,458 0.14% 18,194,787
2012-04-12 2012-04-10 8.834 1,214,235 +22,467 0.09% 10,726,352
2012-04-11 2012-04-05 9.673 1,191,768 +1,166,541 0.08% 11,527,737
2012-04-10 2012-04-03 9.870 25,227 -102 0.00% 248,996
2012-04-05 2012-04-02 9.673 25,329 -256,428 0.00% 245,002
2012-04-03 2012-03-30 10.117 281,757 -9,422 0.02% 2,850,525
2012-04-02 2012-03-29 10.364 291,179 -322,283 0.02% 3,017,697
2012-03-30 2012-03-28 10.462 613,462 +382,768 0.04% 6,418,297
2012-03-29 2012-03-27 10.709 230,694 -1,203,521 0.02% 2,470,542
2012-03-28 2012-03-26 10.364 1,434,215 +82,673 0.10% 14,863,798
2012-03-27 2012-03-23 10.660 1,351,542 -408,907 0.10% 14,407,199
2012-03-26 2012-03-22 10.610 1,760,449 +14,994 0.12% 18,679,195
2012-03-23 2012-03-21 10.709 1,745,455 +1,608,882 0.12% 18,692,382
2012-03-22 2012-03-20 11.647 136,573 +2,736 0.01% 1,590,644
2012-03-21 2012-03-19 12.190 133,837 +73,352 0.01% 1,631,434
2012-03-20 2012-03-16 12.831 60,485 -1,216 0.00% 776,099
2012-03-19 2012-03-15 12.634 61,701 -136,471 0.00% 779,522
2012-03-16 2012-03-14 12.782 198,172 +132,520 0.01% 2,533,018
2012-03-15 2012-03-13 12.683 65,652 -1,317 0.00% 832,678
2012-03-14 2012-03-12 12.733 66,969 +3,444 0.00% 852,687
2012-03-13 2012-03-09 13.029 63,525 -911 0.00% 827,646
2012-03-12 2012-03-08 12.486 64,436 -2,432 0.00% 804,536
2012-03-09 2012-03-07 12.338 66,868 +101 0.00% 825,001
2012-03-08 2012-03-06 12.338 66,767 -322,992 0.00% 823,755
2012-03-07 2012-03-05 13.572 389,759 -798,869 0.03% 5,289,628
2012-03-06 2012-03-02 13.720 1,188,628 +1,153,877 0.08% 16,307,486
2012-03-05 2012-03-01 13.473 34,751 +2,330 0.00% 468,194
2012-03-02 2012-02-29 13.868 32,421 +1,419 0.00% 449,603
2012-03-01 2012-02-28 13.868 31,002 +5,876 0.00% 429,925
2012-02-29 2012-02-27 13.720 25,126 -122,920 0.00% 344,718
2012-02-28 2012-02-24 13.966 148,046 +120,387 0.01% 2,067,661
2012-02-27 2012-02-23 13.917 27,659 +608 0.00% 384,930
2012-02-24 2012-02-22 14.016 27,051 +101 0.00% 379,139
2012-02-23 2012-02-21 13.423 26,950 -23,631 0.00% 361,763
2012-02-22 2012-02-20 13.473 50,581 +1,215 0.00% 681,469
2012-02-21 2012-02-17 13.621 49,366 -22,188 0.00% 672,409
2012-02-20 2012-02-16 13.670 71,554 -4,052 0.01% 978,160
2012-02-17 2012-02-15 13.769 75,606 -653,684 0.01% 1,041,014
2012-02-16 2012-02-14 13.572 729,290 -316,002 0.05% 9,897,584
2012-02-15 2012-02-13 13.818 1,045,292 -1,900,872 0.07% 14,444,147
2012-02-14 2012-02-10 13.621 2,946,164 -830,150 0.21% 40,129,362
2012-02-13 2012-02-09 14.509 3,776,314 -132,426 0.27% 54,791,310
2012-02-10 2012-02-08 14.559 3,908,740 -157,031 0.28% 56,905,606
2012-02-09 2012-02-07 13.670 4,065,771 -30,394 0.29% 55,580,050
2012-02-08 2012-02-06 13.572 4,096,165 +1,513,967 0.29% 55,591,244
2012-02-07 2012-02-03 12.881 2,582,198 +966,646 0.18% 33,260,311
2012-02-06 2012-02-02 12.436 1,615,552 +296,347 0.11% 20,091,749
2012-02-03 2012-02-01 11.894 1,319,205 +1,106,241 0.09% 15,690,095
2012-02-02 2012-01-31 11.992 212,964 -271,337 0.02% 2,553,928
2012-02-01 2012-01-30 11.894 484,301 -52,785 0.03% 5,760,082
2012-01-31 2012-01-27 12.486 537,086 -7,449 0.04% 6,705,955
2012-01-30 2012-01-26 12.338 544,535 +151,973 0.04% 6,718,341
2012-01-27 2012-01-20 11.894 392,562 -35,511 0.03% 4,668,975
2012-01-26 2012-01-19 11.795 428,073 +31,205 0.03% 5,049,077
2012-01-20 2012-01-18 11.400 396,868 +12,349 0.03% 4,524,330
2012-01-18 2012-01-16 10.759 384,519 -68,388 0.03% 4,136,857
2012-01-17 2012-01-13 11.203 452,907 -203 0.03% 5,073,774
2012-01-16 2012-01-12 11.301 453,110 -101 0.03% 5,120,771
2012-01-12 2012-01-10 11.153 453,211 +87,941 0.03% 5,054,813
2012-01-10 2012-01-06 10.364 365,270 +102 0.03% 3,785,555
2012-01-06 2012-01-04 10.610 365,168 -45,693 0.03% 3,874,605
2012-01-05 2012-01-03 10.759 410,861 +912 0.03% 4,420,258
2012-01-04 2011-12-30 10.561 409,949 -2,027 0.03% 4,329,521
2012-01-03 2011-12-29 10.660 411,976 -101 0.03% 4,391,591
2011-12-30 2011-12-28 10.709 412,077 +608 0.03% 4,413,004
2011-12-29 2011-12-23 10.907 411,469 +304 0.03% 4,487,719
2011-12-28 2011-12-22 10.610 411,165 +405 0.03% 4,362,655
2011-12-23 2011-12-21 10.610 410,760 -2,938 0.03% 4,358,358
2011-12-22 2011-12-20 10.413 413,698 +203 0.03% 4,307,865
2011-12-21 2011-12-19 10.512 413,495 +810 0.03% 4,346,564
2011-12-20 2011-12-16 10.857 412,685 -101 0.03% 4,480,615
2011-12-19 2011-12-15 10.561 412,786 +1,013 0.03% 4,359,483
2011-12-16 2011-12-14 11.005 411,773 -140,524 0.03% 4,531,677
2011-12-15 2011-12-13 11.252 552,297 -405 0.04% 6,214,466
2011-12-14 2011-12-12 11.351 552,702 -139,786 0.04% 6,273,575
2011-12-13 2011-12-09 11.647 692,488 +311,442 0.05% 8,065,300
2011-12-12 2011-12-08 12.190 381,046 +218,942 0.03% 4,644,838
2011-12-09 2011-12-07 11.943 162,104 -306,579 0.01% 1,936,000
2011-12-08 2011-12-06 10.808 468,683 +608 0.03% 5,065,468
2011-12-07 2011-12-05 11.400 468,075 -203 0.03% 5,336,097
2011-12-06 2011-12-02 11.647 468,278 -161,857 0.03% 5,453,961
2011-12-05 2011-12-01 11.696 630,135 +1,645 0.04% 7,370,182
2011-12-02 2011-11-30 10.808 628,490 -1,128 0.04% 6,792,642
2011-12-01 2011-11-29 11.005 629,618 -2,145,170 0.04% 6,929,123
2011-11-30 2011-11-28 10.660 2,774,788 +940,784 0.20% 29,578,750
2011-11-29 2011-11-25 10.413 1,834,004 +1,803,407 0.13% 19,097,609
2011-11-28 2011-11-24 10.561 30,597 -458,552 0.00% 323,139
2011-11-25 2011-11-23 10.561 489,149 -64,335 0.03% 5,165,962
2011-11-24 2011-11-22 10.759 553,484 +73,656 0.04% 5,954,672
2011-11-23 2011-11-21 11.252 479,828 -14,994 0.03% 5,399,042
2011-11-22 2011-11-18 11.548 494,822 -240,117 0.03% 5,714,275
2011-11-21 2011-11-17 11.795 734,939 +3,039 0.05% 8,668,530
2011-11-18 2011-11-16 11.894 731,900 -1,722 0.05% 8,704,925
2011-11-17 2011-11-15 11.992 733,622 +2,432 0.05% 8,797,816
2011-11-16 2011-11-14 12.239 731,190 +203,643 0.05% 8,949,076
2011-11-15 2011-11-11 11.844 527,547 -248,019 0.04% 6,248,398
2011-11-14 2011-11-10 11.844 775,566 -73,859 0.05% 9,185,996
2011-11-11 2011-11-09 12.782 849,425 +73,149 0.06% 10,857,280
2011-11-10 2011-11-08 12.486 776,276 -607,484 0.05% 9,692,436
2011-11-09 2011-11-07 12.881 1,383,760 +366,760 0.10% 17,823,686
2011-11-08 2011-11-04 13.029 1,017,000 +560,677 0.07% 13,250,160
2011-11-07 2011-11-03 12.930 456,323 -471,115 0.03% 5,900,243
2011-11-04 2011-11-02 13.325 927,438 +284,493 0.07% 12,357,906
2011-11-03 2011-11-01 12.930 642,945 -98,073 0.05% 8,313,260
2011-11-02 2011-10-31 13.621 741,018 -742,841 0.05% 10,093,321
2011-11-01 2011-10-28 12.930 1,483,859 +803,833 0.10% 19,186,254
2011-10-31 2011-10-27 13.621 680,026 +93,716 0.05% 9,262,556
2011-10-28 2011-10-26 11.894 586,310 +306,275 0.04% 6,973,336
2011-10-27 2011-10-25 11.894 280,035 -432,007 0.02% 3,330,624
2011-10-26 2011-10-24 12.190 712,042 +2,432 0.05% 8,679,582
2011-10-25 2011-10-21 11.400 709,610 +231,302 0.05% 8,089,617
2011-10-24 2011-10-20 11.449 478,308 -29,584 0.03% 5,476,359
2011-10-21 2011-10-19 12.042 507,892 -150,858 0.04% 6,115,859
2011-10-20 2011-10-18 11.844 658,750 +616,502 0.05% 7,802,398
2011-10-19 2011-10-17 13.177 42,248 +8,409 0.00% 556,690
2011-10-18 2011-10-14 12.535 33,839 +1,621 0.00% 424,177
2011-10-17 2011-10-13 13.423 32,218 -727,111 0.00% 432,478
2011-10-14 2011-10-12 12.140 759,329 -94,426 0.05% 9,218,523
2011-10-13 2011-10-11 11.746 853,755 -2,837 0.06% 10,027,819
2011-10-12 2011-10-10 11.351 856,592 -3,039 0.06% 9,722,951
2011-10-11 2011-10-07 11.548 859,631 -140,625 0.06% 9,927,141
2011-10-10 2011-10-06 10.709 1,000,256 +404,753 0.07% 10,711,916
2011-10-07 2011-10-04 9.673 595,503 -43,464 0.04% 5,760,183
2011-10-06 2011-10-03 9.870 638,967 +202,630 0.05% 6,306,736
2011-10-04 2011-09-30 10.610 436,337 -370,002 0.03% 4,629,742
2011-10-03 2011-09-28 10.956 806,339 +101 0.06% 8,834,193
2011-09-30 2011-09-27 10.808 806,238 +107,799 0.06% 8,713,721
2011-09-28 2011-09-26 10.166 698,439 +3,850 0.05% 7,100,549
2011-09-27 2011-09-23 11.055 694,589 +1,925 0.05% 7,678,425
2011-09-26 2011-09-22 10.660 692,664 -710,319 0.05% 7,383,676
2011-09-23 2011-09-21 12.091 1,402,983 +848,513 0.10% 16,963,472
2011-09-22 2011-09-20 11.597 554,470 +201,515 0.04% 6,430,462
2011-09-21 2011-09-19 12.042 352,955 -98,579 0.02% 4,250,161
2011-09-20 2011-09-16 12.930 451,534 -912 0.03% 5,838,321
2011-09-19 2011-09-15 12.782 452,446 -405 0.03% 5,783,128
2011-09-16 2011-09-14 12.782 452,851 -139,511 0.03% 5,788,304
2011-09-15 2011-09-12 13.226 592,362 -1,317 0.04% 7,834,625
2011-09-14 2011-09-09 14.016 593,679 -1,317 0.04% 8,320,823
2011-09-09 2011-09-07 15.036 594,996 +405 0.04% 8,946,079
2011-09-08 2011-09-06 14.745 594,591 -12,157 0.04% 8,767,514
2011-09-07 2011-09-05 14.649 606,748 -417,720 0.04% 8,888,107
2011-09-06 2011-09-02 15.374 1,024,468 -931 0.07% 15,750,118
2011-09-05 2011-09-01 15.954 1,025,399 +632,527 0.07% 16,359,315
2011-09-02 2011-08-31 15.229 392,872 +20,064 0.03% 5,983,013
2011-09-01 2011-08-30 15.132 372,808 -96,389 0.03% 5,641,412
2011-08-31 2011-08-29 15.326 469,197 +29,820 0.03% 7,190,727
2011-08-30 2011-08-26 14.842 439,377 +3,827 0.03% 6,521,297
2011-08-29 2011-08-25 15.084 435,550 +96,079 0.03% 6,569,781
2011-08-26 2011-08-24 14.649 339,471 -733,736 0.02% 4,972,830
2011-08-25 2011-08-23 15.132 1,073,207 +119,038 0.07% 16,240,004
2011-08-24 2011-08-22 14.987 954,169 +150,272 0.07% 14,300,304
2011-08-23 2011-08-19 16.438 803,897 +455,986 0.06% 13,214,101
2011-08-22 2011-08-18 17.985 347,911 -69,034 0.02% 6,257,047
2011-08-19 2011-08-17 18.758 416,945 +414 0.03% 7,821,117
2011-08-18 2011-08-16 19.048 416,531 -245,937 0.03% 7,934,176
2011-08-17 2011-08-15 18.903 662,468 +12,359 0.05% 12,522,757
2011-08-16 2011-08-12 17.840 650,109 +724 0.04% 11,597,672
2011-08-15 2011-08-11 17.936 649,385 -1,067,519 0.04% 11,647,546
2011-08-12 2011-08-10 18.275 1,716,904 -8,584 0.12% 31,375,893
2011-08-11 2011-08-09 18.226 1,725,488 +971,440 0.12% 31,449,343
2011-08-10 2011-08-08 18.758 754,048 +85,116 0.05% 14,144,546
2011-08-09 2011-08-05 19.580 668,932 -104,352 0.05% 13,097,707
2011-08-08 2011-08-04 21.079 773,284 -3,723 0.05% 16,299,857
2011-08-05 2011-08-03 20.740 777,007 +298,530 0.05% 16,115,379
2011-08-04 2011-08-02 21.804 478,477 -132,897 0.03% 10,432,680
2011-08-03 2011-08-01 23.158 611,374 +43,955 0.04% 14,157,963
2011-08-02 2011-07-29 23.013 567,419 -773,491 0.04% 13,057,773
2011-08-01 2011-07-28 24.028 1,340,910 +221,115 0.09% 32,219,167
2011-07-29 2011-07-27 24.318 1,119,795 -168,577 0.08% 27,231,076
2011-07-28 2011-07-26 24.946 1,288,372 -956,161 0.09% 32,140,251
2011-07-27 2011-07-25 24.608 2,244,533 +1,087,141 0.16% 55,233,436
2011-07-26 2011-07-22 24.946 1,157,392 +297,130 0.08% 28,872,771
2011-07-25 2011-07-21 24.753 860,262 -235,491 0.06% 21,294,085
2011-07-22 2011-07-20 25.188 1,095,753 +40,645 0.08% 27,599,974
2011-07-21 2011-07-19 25.430 1,055,108 -1,149,739 0.07% 26,831,253
2011-07-20 2011-07-18 25.140 2,204,847 +1,065,450 0.15% 55,429,389
2011-07-19 2011-07-15 25.913 1,139,397 -243,041 0.08% 29,525,560
2011-07-18 2011-07-14 25.236 1,382,438 -23,150 0.10% 34,887,870
2011-07-15 2011-07-13 23.786 1,405,588 +156,064 0.10% 33,433,468
2011-07-14 2011-07-12 22.916 1,249,524 -20,478 0.09% 28,633,948
2011-07-13 2011-07-11 24.318 1,270,002 -65,673 0.09% 30,883,796
2011-07-12 2011-07-08 24.995 1,335,675 -544,618 0.09% 33,384,865
2011-07-11 2011-07-07 24.850 1,880,293 +66,293 0.13% 46,724,745
2011-07-08 2011-07-06 23.593 1,814,000 -115,315 0.13% 42,797,203
2011-07-07 2011-07-05 23.496 1,929,315 -231,975 0.13% 45,331,250
2011-07-06 2011-07-04 24.173 2,161,290 +44,678 0.15% 52,244,591
2011-07-05 2011-06-30 22.723 2,116,612 -161,522 0.15% 48,094,720
2011-07-04 2011-06-29 22.868 2,278,134 +550,679 0.16% 52,095,318
2011-06-30 2011-06-28 20.305 1,727,455 -525,001 0.12% 35,076,344
2011-06-29 2011-06-27 20.547 2,252,456 +803,206 0.16% 46,281,085
2011-06-28 2011-06-24 19.870 1,449,250 +22,546 0.10% 28,796,746
2011-06-27 2011-06-23 19.435 1,426,704 +21,718 0.10% 27,727,979
2011-06-24 2011-06-22 19.918 1,404,986 +235,388 0.10% 27,985,141
2011-06-23 2011-06-21 19.580 1,169,598 +41,162 0.08% 22,900,762
2011-06-22 2011-06-20 18.710 1,128,436 +207,567 0.08% 21,112,817
2011-06-21 2011-06-17 18.758 920,869 -84,702 0.06% 17,273,799
2011-06-20 2011-06-16 18.710 1,005,571 -647,420 0.07% 18,814,037
2011-06-17 2011-06-15 19.677 1,652,991 +414 0.11% 32,525,440
2011-06-16 2011-06-14 20.499 1,652,577 +302,198 0.11% 33,875,510
2011-06-15 2011-06-13 20.305 1,350,379 +106,421 0.09% 27,419,735
2011-06-14 2011-06-10 20.112 1,243,958 -82,324 0.09% 25,018,273
2011-06-13 2011-06-09 20.982 1,326,282 +822,515 0.09% 27,828,122
2011-06-10 2011-06-08 19.628 503,767 +142,825 0.03% 9,888,127
2011-06-09 2011-06-07 20.982 360,942 +167,026 0.02% 7,573,305
2011-06-08 2011-06-03 22.239 193,916 -1,861 0.01% 4,312,507
2011-06-07 2011-06-02 22.771 195,777 +42,196 0.01% 4,458,008
2011-06-03 2011-06-01 22.964 153,581 +1,034 0.01% 3,526,869
2011-06-02 2011-05-31 23.689 152,547 -2,131,943 0.01% 3,613,749
2011-06-01 2011-05-30 23.544 2,284,490 -173,231 0.16% 53,786,899
2011-05-31 2011-05-27 22.771 2,457,721 +393,933 0.17% 55,964,390
2011-05-30 2011-05-26 23.158 2,063,788 +1,488,859 0.14% 47,792,405
2011-05-27 2011-05-25 24.366 574,929 +48,091 0.04% 14,008,868
2011-05-26 2011-05-24 24.656 526,838 -62,156 0.04% 12,989,892
2011-05-25 2011-05-23 25.672 588,994 -99,802 0.04% 15,120,414
2011-05-24 2011-05-20 26.445 688,796 +168,991 0.05% 18,215,296
2011-05-23 2011-05-19 27.170 519,805 -99,071 0.04% 14,123,263
2011-05-20 2011-05-18 27.799 618,876 +326,503 0.04% 17,204,013
2011-05-19 2011-05-17 27.364 292,373 +101,767 0.02% 8,000,405
2011-05-18 2011-05-16 27.267 190,606 -555,495 0.01% 5,197,254
2011-05-17 2011-05-13 29.443 746,101 +207,050 0.05% 21,967,124
2011-05-16 2011-05-12 29.201 539,051 +348,014 0.04% 15,740,738
2011-05-13 2011-05-11 29.539 191,037 -341,053 0.01% 5,643,090
2011-05-12 2011-05-09 29.346 532,090 +306,217 0.04% 15,614,644
2011-05-06 2011-05-04 30.313 225,873 +31,544 0.02% 6,846,840
2011-05-05 2011-05-03 31.183 194,329 -155,030 0.01% 6,059,763
2011-05-03 2011-04-28 31.715 349,359 -11,893 0.02% 11,079,855
2011-04-29 2011-04-27 32.440 361,252 +11,893 0.02% 11,719,014
2011-04-28 2011-04-26 33.310 349,359 +55,228 0.02% 11,637,225
2011-04-27 2011-04-21 33.745 294,131 -269,104 0.02% 9,925,548
2011-04-19 2011-04-15 32.293 563,235 +188,910 0.04% 18,188,732
2011-04-15 2011-04-13 32.198 374,325 -428,187 0.03% 12,052,435
2011-04-14 2011-04-12 31.959 802,512 -418,663 0.05% 25,647,423
2011-04-13 2011-04-11 32.484 1,221,175 -258,628 0.08% 39,669,150
2011-04-12 2011-04-08 32.198 1,479,803 -448,388 0.10% 47,646,377
2011-04-11 2011-04-07 32.771 1,928,191 +90,891 0.13% 63,188,821
2011-04-08 2011-04-06 32.771 1,837,300 -269,409 0.13% 60,210,228
2011-04-07 2011-04-04 33.297 2,106,709 -383,809 0.14% 70,146,081
2011-04-06 2011-04-01 33.058 2,490,518 -29,306 0.17% 82,330,710
2011-04-04 2011-03-31 32.580 2,519,824 +146,741 0.17% 82,095,748
2011-04-01 2011-03-30 32.867 2,373,083 -48,983 0.16% 77,995,123
2011-03-31 2011-03-29 32.532 2,422,066 -35,182 0.17% 78,795,092
2011-03-30 2011-03-28 32.628 2,457,248 -37,172 0.17% 80,174,411
2011-03-29 2011-03-25 32.580 2,494,420 +5,547 0.17% 81,268,087
2011-03-28 2011-03-24 33.440 2,488,873 -831,408 0.17% 83,227,502
2011-03-25 2011-03-23 33.440 3,320,281 -245,676 0.23% 111,029,648
2011-03-24 2011-03-22 33.918 3,565,957 -97,339 0.24% 120,948,513
2011-03-23 2011-03-21 33.535 3,663,296 -101,944 0.25% 122,850,013
2011-03-22 2011-03-18 32.962 3,765,240 -108,538 0.26% 124,110,303
2011-03-18 2011-03-16 32.484 3,873,778 +50,030 0.26% 125,837,396
2011-03-17 2011-03-15 31.577 3,823,748 +179,083 0.26% 120,741,566
2011-03-16 2011-03-14 32.341 3,644,665 -8,687 0.25% 117,872,465
2011-03-15 2011-03-11 32.532 3,653,352 -130,204 0.25% 118,851,512
2011-03-14 2011-03-10 33.726 3,783,556 -956,539 0.26% 127,605,957
2011-03-11 2011-03-09 34.252 4,740,095 +71,486 0.32% 162,357,473
2011-03-10 2011-03-08 32.867 4,668,609 -777,665 0.32% 153,441,213
2011-03-09 2011-03-07 33.440 5,446,274 +794,935 0.37% 182,122,502
2011-03-08 2011-03-04 33.488 4,651,339 -56,519 0.32% 155,762,207
2011-03-07 2011-03-03 33.201 4,707,858 -5,547 0.32% 156,305,493
2011-03-04 2011-03-02 33.535 4,713,405 -104,771 0.32% 158,065,814
2011-03-03 2011-03-01 34.252 4,818,176 +237,486 0.33% 165,031,899
2011-03-02 2011-02-28 32.962 4,580,690 -197,608 0.31% 150,989,266
2011-03-01 2011-02-25 31.338 4,778,298 +257,896 0.33% 149,741,836
2011-02-28 2011-02-24 31.290 4,520,402 -54,112 0.31% 141,443,971
2011-02-24 2011-02-22 33.058 4,574,514 -62,800 0.31% 151,222,752
2011-02-22 2011-02-18 34.300 4,637,314 -18,839 0.32% 159,058,554
2011-02-21 2011-02-17 34.777 4,656,153 +18,839 0.32% 161,929,026
2011-02-18 2011-02-16 35.542 4,637,314 +126,227 0.32% 164,818,334
2011-02-17 2011-02-15 35.016 4,511,087 -126,227 0.31% 157,961,504
2011-02-16 2011-02-14 35.590 4,637,314 +23,027 0.32% 165,039,865
2011-02-15 2011-02-11 34.395 4,614,287 -2,093 0.31% 158,709,594
2011-02-14 2011-02-10 34.061 4,616,380 -38,203 0.32% 157,237,874
2011-02-11 2011-02-09 34.443 4,654,583 -177,409 0.32% 160,317,941
2011-02-08 2011-02-02 36.927 4,831,992 -184,525 0.33% 178,431,605
2011-02-07 2011-01-31 33.918 5,016,517 +71,561 0.34% 170,147,949
2011-02-01 2011-01-28 34.777 4,944,956 +41,478 0.34% 171,972,852
2011-01-31 2011-01-27 34.204 4,903,478 -113,039 0.33% 167,719,414
2011-01-28 2011-01-26 35.494 5,016,517 +116,542 0.34% 178,056,234
2011-01-27 2011-01-25 36.688 4,899,975 -136,379 0.33% 179,771,634
2011-01-26 2011-01-24 36.736 5,036,354 -2,577 0.34% 185,015,737
2011-01-24 2011-01-20 38.121 5,038,931 -467,948 0.34% 192,091,162
2011-01-21 2011-01-19 39.841 5,506,879 +143,833 0.38% 219,400,527
2011-01-20 2011-01-18 39.077 5,363,046 -96,798 0.37% 209,570,866
2011-01-19 2011-01-17 38.074 5,459,844 +80,661 0.37% 207,876,137
2011-01-18 2011-01-14 38.742 5,379,183 +28,259 0.37% 208,402,659
2011-01-17 2011-01-13 37.644 5,350,924 +217,077 0.37% 201,428,576
2011-01-14 2011-01-12 35.351 5,133,847 -109,585 0.35% 181,484,995
2011-01-13 2011-01-11 34.252 5,243,432 -567,183 0.36% 179,597,744
2011-01-12 2011-01-10 34.634 5,810,615 -204,621 0.40% 201,245,505
2011-01-11 2011-01-07 35.446 6,015,236 -55,768 0.41% 213,217,407
2011-01-10 2011-01-06 35.733 6,071,004 -70,563 0.41% 216,934,287
2011-01-07 2011-01-05 34.443 6,141,567 +1,380,120 0.42% 211,534,175
2011-01-06 2011-01-04 32.914 4,761,447 +277,364 0.32% 156,719,941
2011-01-05 2011-01-03 31.816 4,484,083 -161,813 0.31% 142,663,855
2011-01-04 2010-12-31 32.007 4,645,896 +11,827 0.32% 148,699,795
2011-01-03 2010-12-29 30.478 4,634,069 +31,400 0.32% 141,237,251
2010-12-30 2010-12-28 31.242 4,602,669 +152,320 0.31% 143,798,241
2010-12-22 2010-12-20 33.726 4,450,349 -62,799 0.30% 150,094,526
2010-12-21 2010-12-17 32.819 4,513,148 +20,933 0.31% 148,116,143
2010-12-20 2010-12-16 33.726 4,492,215 -30,039 0.31% 151,506,518
2010-12-17 2010-12-15 35.398 4,522,254 +55,996 0.31% 160,080,798
2010-12-16 2010-12-14 35.207 4,466,258 +70,649 0.30% 157,245,193
2010-12-14 2010-12-10 35.590 4,395,609 +105 0.30% 156,437,695
2010-12-10 2010-12-08 34.252 4,395,504 -9,839 0.30% 150,554,561
2010-12-07 2010-12-03 35.494 4,405,343 -43,959 0.30% 156,363,227
2010-12-06 2010-12-02 36.067 4,449,302 -41,867 0.30% 160,474,089
2010-12-03 2010-12-01 35.781 4,491,169 -176,256 0.31% 160,696,825
2010-12-02 2010-11-30 36.067 4,667,425 -2,738,532 0.32% 168,341,186
2010-12-01 2010-11-29 35.303 7,405,957 -76,206 0.51% 261,451,842
2010-11-30 2010-11-26 33.392 7,482,163 -945,688 0.51% 249,844,862
2010-11-29 2010-11-25 33.726 8,427,851 -129,404 0.58% 284,241,595
2010-11-26 2010-11-24 33.679 8,557,255 -372,534 0.58% 288,197,144
2010-11-25 2010-11-23 35.494 8,929,789 -1,788,840 0.61% 316,953,895
2010-11-24 2010-11-22 37.835 10,718,629 +134,144 0.73% 405,537,017
2010-11-23 2010-11-19 38.026 10,584,485 0.72% 402,484,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top