History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-10-13 | 2025-10-09 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-10-10 | 2025-10-08 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-10-08 | 2025-10-03 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-10-06 | 2025-10-02 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-10-03 | 2025-09-30 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-30 | 2025-09-26 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-29 | 2025-09-25 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-26 | 2025-09-24 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-22 | 2025-09-18 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-19 | 2025-09-17 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-18 | 2025-09-16 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-17 | 2025-09-15 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-15 | 2025-09-11 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-11 | 2025-09-09 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-08 | 2025-09-04 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-05 | 2025-09-03 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-04 | 2025-09-02 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-03 | 2025-09-01 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-02 | 2025-08-29 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-09-01 | 2025-08-28 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-28 | 2025-08-26 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-26 | 2025-08-22 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-21 | 2025-08-19 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-20 | 2025-08-18 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-19 | 2025-08-15 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-18 | 2025-08-14 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-15 | 2025-08-13 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-14 | 2025-08-12 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-13 | 2025-08-11 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-12 | 2025-08-08 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-11 | 2025-08-07 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-08 | 2025-08-06 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-07 | 2025-08-05 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-06 | 2025-08-04 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-05 | 2025-08-01 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-04 | 2025-07-31 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-08-01 | 2025-07-30 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-31 | 2025-07-29 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-30 | 2025-07-28 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-29 | 2025-07-25 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-28 | 2025-07-24 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-25 | 2025-07-23 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-24 | 2025-07-22 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-23 | 2025-07-21 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-22 | 2025-07-18 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-21 | 2025-07-17 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-18 | 2025-07-16 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-17 | 2025-07-15 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-16 | 2025-07-14 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-15 | 2025-07-11 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-14 | 2025-07-10 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-11 | 2025-07-09 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-10 | 2025-07-08 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-09 | 2025-07-07 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-08 | 2025-07-04 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-07 | 2025-07-03 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-04 | 2025-07-02 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-03 | 2025-06-30 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-07-02 | 2025-06-27 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-30 | 2025-06-26 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-27 | 2025-06-25 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-26 | 2025-06-24 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-25 | 2025-06-23 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-24 | 2025-06-20 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-23 | 2025-06-19 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-20 | 2025-06-18 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-19 | 2025-06-17 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-18 | 2025-06-16 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-17 | 2025-06-13 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-16 | 2025-06-12 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-13 | 2025-06-11 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-12 | 2025-06-10 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-11 | 2025-06-09 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-10 | 2025-06-06 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-09 | 2025-06-05 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-06 | 2025-06-04 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-05 | 2025-06-03 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-04 | 2025-06-02 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-03 | 2025-05-30 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-06-02 | 2025-05-29 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-30 | 2025-05-28 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-29 | 2025-05-27 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-28 | 2025-05-26 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-27 | 2025-05-23 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-26 | 2025-05-22 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-23 | 2025-05-21 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-22 | 2025-05-20 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-21 | 2025-05-19 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-20 | 2025-05-16 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-19 | 2025-05-15 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-15 | 2025-05-13 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-14 | 2025-05-12 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-13 | 2025-05-09 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-09 | 2025-05-07 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-08 | 2025-05-06 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-07 | 2025-05-02 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-06 | 2025-04-30 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-05-02 | 2025-04-29 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-30 | 2025-04-28 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-29 | 2025-04-25 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-28 | 2025-04-24 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-25 | 2025-04-23 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-24 | 2025-04-22 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-23 | 2025-04-17 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-22 | 2025-04-16 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-17 | 2025-04-15 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-16 | 2025-04-14 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-11 | 2025-04-09 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-10 | 2025-04-08 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-09 | 2025-04-07 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-08 | 2025-04-03 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-07 | 2025-04-02 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-03 | 2025-04-01 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-02 | 2025-03-31 | 0.020 | 30,500 | +0 | 0.00% | 610 |
| 2025-04-01 | 2025-03-28 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2025-03-31 | 2025-03-27 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2025-03-28 | 2025-03-26 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2025-03-27 | 2025-03-25 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2025-03-26 | 2025-03-24 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2025-03-25 | 2025-03-21 | 0.021 | 30,500 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2025-03-21 | 2025-03-19 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2025-03-20 | 2025-03-18 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2025-03-19 | 2025-03-17 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2025-03-18 | 2025-03-14 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2025-03-17 | 2025-03-13 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2025-03-14 | 2025-03-12 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2025-03-13 | 2025-03-11 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2025-03-12 | 2025-03-10 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2025-03-11 | 2025-03-07 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2025-03-10 | 2025-03-06 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2025-03-07 | 2025-03-05 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2025-03-06 | 2025-03-04 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2025-03-05 | 2025-03-03 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2025-03-04 | 2025-02-28 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2025-03-03 | 2025-02-27 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2025-02-28 | 2025-02-26 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2025-02-27 | 2025-02-25 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2025-02-26 | 2025-02-24 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2025-02-25 | 2025-02-21 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2025-02-24 | 2025-02-20 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2025-02-21 | 2025-02-19 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2025-02-20 | 2025-02-18 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2025-02-19 | 2025-02-17 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2025-02-18 | 2025-02-14 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2025-02-17 | 2025-02-13 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2025-02-14 | 2025-02-12 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2025-02-13 | 2025-02-11 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2025-02-12 | 2025-02-10 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2025-02-11 | 2025-02-07 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2025-02-10 | 2025-02-06 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2025-02-07 | 2025-02-05 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2025-02-06 | 2025-02-04 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2025-02-05 | 2025-02-03 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2025-02-04 | 2025-01-28 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2025-02-03 | 2025-01-24 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2025-01-27 | 2025-01-23 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2025-01-24 | 2025-01-22 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2025-01-23 | 2025-01-21 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2025-01-22 | 2025-01-20 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2025-01-21 | 2025-01-17 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2025-01-20 | 2025-01-16 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2025-01-17 | 2025-01-15 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2025-01-16 | 2025-01-14 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2025-01-15 | 2025-01-13 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2025-01-14 | 2025-01-10 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2025-01-13 | 2025-01-09 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2025-01-10 | 2025-01-08 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2025-01-09 | 2025-01-07 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2025-01-08 | 2025-01-06 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2025-01-07 | 2025-01-03 | 0.034 | 30,500 | +0 | 0.00% | 1,037 |
| 2025-01-06 | 2025-01-02 | 0.034 | 30,500 | +0 | 0.00% | 1,037 |
| 2025-01-03 | 2024-12-31 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2025-01-02 | 2024-12-27 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-12-30 | 2024-12-24 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-12-27 | 2024-12-20 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-12-23 | 2024-12-19 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-12-20 | 2024-12-18 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-12-19 | 2024-12-17 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-12-18 | 2024-12-16 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-12-17 | 2024-12-13 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-12-16 | 2024-12-12 | 0.034 | 30,500 | +0 | 0.00% | 1,037 |
| 2024-12-13 | 2024-12-11 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-12-12 | 2024-12-10 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-12-11 | 2024-12-09 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-12-10 | 2024-12-06 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-12-09 | 2024-12-05 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-12-06 | 2024-12-04 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-12-05 | 2024-12-03 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-12-04 | 2024-12-02 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-12-03 | 2024-11-29 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-12-02 | 2024-11-28 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-11-29 | 2024-11-27 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-11-28 | 2024-11-26 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-11-27 | 2024-11-25 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-11-26 | 2024-11-22 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-11-25 | 2024-11-21 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-11-22 | 2024-11-20 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-11-21 | 2024-11-19 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-11-20 | 2024-11-18 | 0.034 | 30,500 | +0 | 0.00% | 1,037 |
| 2024-11-19 | 2024-11-15 | 0.034 | 30,500 | +0 | 0.00% | 1,037 |
| 2024-11-18 | 2024-11-14 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-11-15 | 2024-11-13 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-11-14 | 2024-11-12 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-11-13 | 2024-11-11 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-11-12 | 2024-11-08 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-11-11 | 2024-11-07 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-11-08 | 2024-11-06 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-11-07 | 2024-11-05 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-11-06 | 2024-11-04 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-11-05 | 2024-11-01 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-11-04 | 2024-10-31 | 0.036 | 30,500 | +0 | 0.00% | 1,098 |
| 2024-11-01 | 2024-10-30 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-10-31 | 2024-10-29 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-10-30 | 2024-10-28 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-10-29 | 2024-10-25 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-10-28 | 2024-10-24 | 0.037 | 30,500 | +0 | 0.00% | 1,128 |
| 2024-10-25 | 2024-10-23 | 0.037 | 30,500 | +0 | 0.00% | 1,128 |
| 2024-10-24 | 2024-10-22 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-10-23 | 2024-10-21 | 0.040 | 30,500 | +0 | 0.00% | 1,220 |
| 2024-10-22 | 2024-10-18 | 0.037 | 30,500 | +0 | 0.00% | 1,128 |
| 2024-10-21 | 2024-10-17 | 0.036 | 30,500 | +0 | 0.00% | 1,098 |
| 2024-10-18 | 2024-10-16 | 0.037 | 30,500 | +0 | 0.00% | 1,128 |
| 2024-10-17 | 2024-10-15 | 0.040 | 30,500 | +0 | 0.00% | 1,220 |
| 2024-10-16 | 2024-10-14 | 0.040 | 30,500 | +0 | 0.00% | 1,220 |
| 2024-10-15 | 2024-10-10 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2024-10-14 | 2024-10-09 | 0.044 | 30,500 | +0 | 0.00% | 1,342 |
| 2024-10-10 | 2024-10-08 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-10-09 | 2024-10-07 | 0.046 | 30,500 | +0 | 0.00% | 1,403 |
| 2024-10-08 | 2024-10-04 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-10-07 | 2024-10-03 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2024-10-04 | 2024-10-02 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-10-03 | 2024-09-30 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-10-02 | 2024-09-27 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-09-30 | 2024-09-26 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-09-27 | 2024-09-25 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2024-09-26 | 2024-09-24 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2024-09-25 | 2024-09-23 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2024-09-24 | 2024-09-20 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2024-09-23 | 2024-09-19 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2024-09-20 | 2024-09-17 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-09-19 | 2024-09-16 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-09-17 | 2024-09-13 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-09-16 | 2024-09-12 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-09-13 | 2024-09-11 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-09-12 | 2024-09-10 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-09-11 | 2024-09-09 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-09-10 | 2024-09-05 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-09-09 | 2024-09-04 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-09-05 | 2024-09-03 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-09-04 | 2024-09-02 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-09-03 | 2024-08-30 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-09-02 | 2024-08-29 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-08-30 | 2024-08-28 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-08-29 | 2024-08-27 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-08-28 | 2024-08-26 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-08-27 | 2024-08-23 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-08-26 | 2024-08-22 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-08-23 | 2024-08-21 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-08-22 | 2024-08-20 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-08-21 | 2024-08-19 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-08-20 | 2024-08-16 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-08-19 | 2024-08-15 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-08-16 | 2024-08-14 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-08-15 | 2024-08-13 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-08-14 | 2024-08-12 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-08-13 | 2024-08-09 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-08-12 | 2024-08-08 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-08-09 | 2024-08-07 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-08-08 | 2024-08-06 | 0.036 | 30,500 | +0 | 0.00% | 1,098 |
| 2024-08-07 | 2024-08-05 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-08-06 | 2024-08-02 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-08-05 | 2024-08-01 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-08-02 | 2024-07-31 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-08-01 | 2024-07-30 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-07-31 | 2024-07-29 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-07-30 | 2024-07-26 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-07-29 | 2024-07-25 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-07-26 | 2024-07-24 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-07-25 | 2024-07-23 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-07-24 | 2024-07-22 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-07-23 | 2024-07-19 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-07-22 | 2024-07-18 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-07-19 | 2024-07-17 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-07-18 | 2024-07-16 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-07-17 | 2024-07-15 | 0.033 | 30,500 | +0 | 0.00% | 1,006 |
| 2024-07-16 | 2024-07-12 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-07-15 | 2024-07-11 | 0.034 | 30,500 | +0 | 0.00% | 1,037 |
| 2024-07-12 | 2024-07-10 | 0.034 | 30,500 | +0 | 0.00% | 1,037 |
| 2024-07-11 | 2024-07-09 | 0.034 | 30,500 | +0 | 0.00% | 1,037 |
| 2024-07-10 | 2024-07-08 | 0.036 | 30,500 | +0 | 0.00% | 1,098 |
| 2024-07-09 | 2024-07-05 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-07-08 | 2024-07-04 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-07-05 | 2024-07-03 | 0.037 | 30,500 | +0 | 0.00% | 1,128 |
| 2024-07-04 | 2024-07-02 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-07-03 | 2024-06-28 | 0.037 | 30,500 | +0 | 0.00% | 1,128 |
| 2024-07-02 | 2024-06-27 | 0.036 | 30,500 | +0 | 0.00% | 1,098 |
| 2024-06-28 | 2024-06-26 | 0.037 | 30,500 | +0 | 0.00% | 1,128 |
| 2024-06-27 | 2024-06-25 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-06-26 | 2024-06-24 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-06-25 | 2024-06-21 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-06-24 | 2024-06-20 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-06-21 | 2024-06-19 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-06-20 | 2024-06-18 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-06-19 | 2024-06-17 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-06-18 | 2024-06-14 | 0.036 | 30,500 | +0 | 0.00% | 1,098 |
| 2024-06-17 | 2024-06-13 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-06-14 | 2024-06-12 | 0.037 | 30,500 | +0 | 0.00% | 1,128 |
| 2024-06-13 | 2024-06-11 | 0.037 | 30,500 | +0 | 0.00% | 1,128 |
| 2024-06-12 | 2024-06-07 | 0.038 | 30,500 | +0 | 0.00% | 1,159 |
| 2024-06-11 | 2024-06-06 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2024-06-07 | 2024-06-05 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2024-06-06 | 2024-06-04 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2024-06-05 | 2024-06-03 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2024-06-04 | 2024-05-31 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2024-06-03 | 2024-05-30 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-05-31 | 2024-05-29 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-05-30 | 2024-05-28 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-05-29 | 2024-05-27 | 0.037 | 30,500 | +0 | 0.00% | 1,128 |
| 2024-05-28 | 2024-05-24 | 0.039 | 30,500 | +0 | 0.00% | 1,190 |
| 2024-05-27 | 2024-05-23 | 0.042 | 30,500 | +0 | 0.00% | 1,281 |
| 2024-05-24 | 2024-05-22 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2024-05-23 | 2024-05-21 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-05-22 | 2024-05-20 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2024-05-21 | 2024-05-17 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-05-20 | 2024-05-16 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-05-17 | 2024-05-14 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-05-16 | 2024-05-13 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2024-05-14 | 2024-05-10 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2024-05-13 | 2024-05-09 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-05-10 | 2024-05-08 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-05-09 | 2024-05-07 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-05-08 | 2024-05-06 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2024-05-07 | 2024-05-03 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-05-06 | 2024-05-02 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-05-03 | 2024-04-30 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-05-02 | 2024-04-29 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-04-30 | 2024-04-26 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-04-29 | 2024-04-25 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-04-26 | 2024-04-24 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-04-25 | 2024-04-23 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-04-24 | 2024-04-22 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-04-23 | 2024-04-19 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-04-22 | 2024-04-18 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-04-19 | 2024-04-17 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-04-18 | 2024-04-16 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-04-17 | 2024-04-15 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-04-16 | 2024-04-12 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-04-15 | 2024-04-11 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-04-12 | 2024-04-10 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-04-11 | 2024-04-09 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-04-10 | 2024-04-08 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-04-09 | 2024-04-05 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-04-08 | 2024-04-03 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-04-05 | 2024-04-02 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-04-03 | 2024-03-28 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-04-02 | 2024-03-27 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-03-28 | 2024-03-26 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2024-03-27 | 2024-03-25 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-03-26 | 2024-03-22 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-03-25 | 2024-03-21 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-03-22 | 2024-03-20 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-03-21 | 2024-03-19 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-03-20 | 2024-03-18 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-03-19 | 2024-03-15 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-03-18 | 2024-03-14 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-03-15 | 2024-03-13 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-03-14 | 2024-03-12 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2024-03-13 | 2024-03-11 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-03-12 | 2024-03-08 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-03-11 | 2024-03-07 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-03-08 | 2024-03-06 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-03-07 | 2024-03-05 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-03-06 | 2024-03-04 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-03-05 | 2024-03-01 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-03-04 | 2024-02-29 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-03-01 | 2024-02-28 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-02-29 | 2024-02-27 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2024-02-28 | 2024-02-26 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2024-02-27 | 2024-02-23 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-02-26 | 2024-02-22 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-02-23 | 2024-02-21 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2024-02-22 | 2024-02-20 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2024-02-21 | 2024-02-19 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2024-02-20 | 2024-02-16 | 0.021 | 30,500 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.021 | 30,500 | +0 | 0.00% | 640 |
| 2024-02-16 | 2024-02-14 | 0.021 | 30,500 | +0 | 0.00% | 640 |
| 2024-02-15 | 2024-02-09 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2024-02-14 | 2024-02-07 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2024-02-08 | 2024-02-06 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2024-02-07 | 2024-02-05 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2024-02-06 | 2024-02-02 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2024-02-05 | 2024-02-01 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2024-02-02 | 2024-01-31 | 0.021 | 30,500 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-01-31 | 2024-01-29 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-01-30 | 2024-01-26 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-01-29 | 2024-01-25 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-01-26 | 2024-01-24 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-01-25 | 2024-01-23 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2024-01-24 | 2024-01-22 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-01-23 | 2024-01-19 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2024-01-22 | 2024-01-18 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2024-01-19 | 2024-01-17 | 0.021 | 30,500 | +0 | 0.00% | 640 |
| 2024-01-18 | 2024-01-16 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-01-17 | 2024-01-15 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2024-01-16 | 2024-01-12 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-01-15 | 2024-01-11 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-01-12 | 2024-01-10 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-01-11 | 2024-01-09 | 0.021 | 30,500 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.021 | 30,500 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-01-08 | 2024-01-04 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-01-05 | 2024-01-03 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2024-01-04 | 2024-01-02 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-01-03 | 2023-12-29 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2024-01-02 | 2023-12-28 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-12-29 | 2023-12-27 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-12-28 | 2023-12-22 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-12-27 | 2023-12-21 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-12-22 | 2023-12-20 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-12-21 | 2023-12-19 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-12-20 | 2023-12-18 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-12-19 | 2023-12-15 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-12-18 | 2023-12-14 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-12-15 | 2023-12-13 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-12-14 | 2023-12-12 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2023-12-13 | 2023-12-11 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2023-12-12 | 2023-12-08 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-12-11 | 2023-12-07 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-12-08 | 2023-12-06 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-12-07 | 2023-12-05 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-12-06 | 2023-12-04 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2023-12-05 | 2023-12-01 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2023-12-04 | 2023-11-30 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-12-01 | 2023-11-29 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2023-11-30 | 2023-11-28 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-11-29 | 2023-11-27 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2023-11-28 | 2023-11-24 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-11-27 | 2023-11-23 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-11-24 | 2023-11-22 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-11-23 | 2023-11-21 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2023-11-22 | 2023-11-20 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-11-21 | 2023-11-17 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2023-11-20 | 2023-11-16 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-11-17 | 2023-11-15 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2023-11-16 | 2023-11-14 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-11-15 | 2023-11-13 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-11-14 | 2023-11-10 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-11-13 | 2023-11-09 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-11-10 | 2023-11-08 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-11-09 | 2023-11-07 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-11-08 | 2023-11-06 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-11-07 | 2023-11-03 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-11-06 | 2023-11-02 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-11-03 | 2023-11-01 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-11-02 | 2023-10-31 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-11-01 | 2023-10-30 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-10-31 | 2023-10-27 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-10-30 | 2023-10-26 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-10-27 | 2023-10-25 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2023-10-26 | 2023-10-24 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2023-10-25 | 2023-10-20 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-10-24 | 2023-10-19 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-10-20 | 2023-10-18 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2023-10-19 | 2023-10-17 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2023-10-18 | 2023-10-16 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2023-10-17 | 2023-10-13 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-10-16 | 2023-10-12 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2023-10-13 | 2023-10-11 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2023-10-12 | 2023-10-10 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2023-10-11 | 2023-10-09 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2023-10-10 | 2023-10-06 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2023-10-09 | 2023-10-05 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2023-10-06 | 2023-10-04 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-10-05 | 2023-10-03 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-10-04 | 2023-09-29 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-10-03 | 2023-09-28 | 0.022 | 30,500 | +0 | 0.00% | 671 |
| 2023-09-29 | 2023-09-27 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-09-28 | 2023-09-26 | 0.023 | 30,500 | +0 | 0.00% | 702 |
| 2023-09-27 | 2023-09-25 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-09-26 | 2023-09-22 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2023-09-25 | 2023-09-21 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-09-22 | 2023-09-20 | 0.024 | 30,500 | +0 | 0.00% | 732 |
| 2023-09-21 | 2023-09-19 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-09-20 | 2023-09-18 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-09-19 | 2023-09-15 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-09-18 | 2023-09-14 | 0.025 | 30,500 | +0 | 0.00% | 762 |
| 2023-09-15 | 2023-09-13 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-09-14 | 2023-09-12 | 0.029 | 30,500 | +0 | 0.00% | 884 |
| 2023-09-13 | 2023-09-11 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-09-12 | 2023-09-07 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-09-11 | 2023-09-06 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-09-07 | 2023-09-05 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2023-09-06 | 2023-09-04 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-09-05 | 2023-08-31 | 0.026 | 30,500 | +0 | 0.00% | 793 |
| 2023-09-04 | 2023-08-30 | 0.031 | 30,500 | +0 | 0.00% | 946 |
| 2023-08-31 | 2023-08-29 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2023-08-30 | 2023-08-28 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2023-08-29 | 2023-08-25 | 0.027 | 30,500 | +0 | 0.00% | 824 |
| 2023-08-28 | 2023-08-24 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-08-25 | 2023-08-23 | 0.030 | 30,500 | +0 | 0.00% | 915 |
| 2023-08-24 | 2023-08-22 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2023-08-23 | 2023-08-21 | 0.028 | 30,500 | +0 | 0.00% | 854 |
| 2023-08-22 | 2023-08-18 | 0.035 | 30,500 | +0 | 0.00% | 1,068 |
| 2023-08-21 | 2023-08-17 | 0.032 | 30,500 | +0 | 0.00% | 976 |
| 2023-08-18 | 2023-08-16 | 0.034 | 30,500 | +0 | 0.00% | 1,037 |
| 2023-08-17 | 2023-08-15 | 0.034 | 30,500 | +0 | 0.00% | 1,037 |
| 2023-08-16 | 2023-08-14 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2023-08-15 | 2023-08-11 | 0.042 | 30,500 | +0 | 0.00% | 1,281 |
| 2023-08-14 | 2023-08-10 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2023-08-11 | 2023-08-09 | 0.046 | 30,500 | +0 | 0.00% | 1,403 |
| 2023-08-10 | 2023-08-08 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2023-08-09 | 2023-08-07 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2023-08-08 | 2023-08-04 | 0.046 | 30,500 | +0 | 0.00% | 1,403 |
| 2023-08-07 | 2023-08-03 | 0.042 | 30,500 | +0 | 0.00% | 1,281 |
| 2023-08-04 | 2023-08-02 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2023-08-03 | 2023-08-01 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2023-08-02 | 2023-07-31 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2023-08-01 | 2023-07-28 | 0.046 | 30,500 | +0 | 0.00% | 1,403 |
| 2023-07-31 | 2023-07-27 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2023-07-28 | 2023-07-26 | 0.044 | 30,500 | +0 | 0.00% | 1,342 |
| 2023-07-27 | 2023-07-25 | 0.042 | 30,500 | +0 | 0.00% | 1,281 |
| 2023-07-26 | 2023-07-24 | 0.044 | 30,500 | +0 | 0.00% | 1,342 |
| 2023-07-25 | 2023-07-21 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2023-07-24 | 2023-07-20 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2023-07-21 | 2023-07-19 | 0.044 | 30,500 | +0 | 0.00% | 1,342 |
| 2023-07-20 | 2023-07-18 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-07-19 | 2023-07-14 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-07-18 | 2023-07-13 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-07-14 | 2023-07-12 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-07-13 | 2023-07-11 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2023-07-12 | 2023-07-10 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-07-11 | 2023-07-07 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-07-10 | 2023-07-06 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-07-07 | 2023-07-05 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-07-06 | 2023-07-04 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2023-07-05 | 2023-07-03 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-07-04 | 2023-06-30 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-07-03 | 2023-06-29 | 0.054 | 30,500 | +0 | 0.00% | 1,647 |
| 2023-06-30 | 2023-06-28 | 0.054 | 30,500 | +0 | 0.00% | 1,647 |
| 2023-06-29 | 2023-06-27 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-06-28 | 2023-06-26 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-06-27 | 2023-06-23 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-06-26 | 2023-06-21 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-06-23 | 2023-06-20 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-06-21 | 2023-06-19 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2023-06-20 | 2023-06-16 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2023-06-19 | 2023-06-15 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2023-06-16 | 2023-06-14 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-06-15 | 2023-06-13 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2023-06-14 | 2023-06-12 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2023-06-13 | 2023-06-09 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-06-12 | 2023-06-08 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-06-09 | 2023-06-07 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-06-08 | 2023-06-06 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-06-07 | 2023-06-05 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-06-06 | 2023-06-02 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-06-05 | 2023-06-01 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-06-02 | 2023-05-31 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-06-01 | 2023-05-30 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-05-31 | 2023-05-29 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-05-30 | 2023-05-25 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2023-05-29 | 2023-05-24 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2023-05-25 | 2023-05-23 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-05-24 | 2023-05-22 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-05-23 | 2023-05-19 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-05-22 | 2023-05-18 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-05-19 | 2023-05-17 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-05-18 | 2023-05-16 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-05-17 | 2023-05-15 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-05-16 | 2023-05-12 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-05-15 | 2023-05-11 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2023-05-12 | 2023-05-10 | 0.054 | 30,500 | +0 | 0.00% | 1,647 |
| 2023-05-11 | 2023-05-09 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2023-05-10 | 2023-05-08 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-05-09 | 2023-05-05 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-05-08 | 2023-05-04 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-05-05 | 2023-05-03 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-05-04 | 2023-05-02 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-05-03 | 2023-04-28 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-05-02 | 2023-04-27 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-04-28 | 2023-04-26 | 0.054 | 30,500 | +0 | 0.00% | 1,647 |
| 2023-04-27 | 2023-04-25 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-04-26 | 2023-04-24 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2023-04-25 | 2023-04-21 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2023-04-24 | 2023-04-20 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2023-04-21 | 2023-04-19 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2023-04-20 | 2023-04-18 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2023-04-19 | 2023-04-17 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2023-04-18 | 2023-04-14 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2023-04-17 | 2023-04-13 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2023-04-14 | 2023-04-12 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2023-04-13 | 2023-04-11 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2023-04-12 | 2023-04-06 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2023-04-11 | 2023-04-04 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2023-04-06 | 2023-04-03 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2023-04-04 | 2023-03-31 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2023-04-03 | 2023-03-30 | 0.057 | 30,500 | +0 | 0.00% | 1,738 |
| 2023-03-31 | 2023-03-29 | 0.057 | 30,500 | +0 | 0.00% | 1,738 |
| 2023-03-30 | 2023-03-28 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2023-03-29 | 2023-03-27 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2023-03-28 | 2023-03-24 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2023-03-27 | 2023-03-23 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2023-03-24 | 2023-03-22 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2023-03-23 | 2023-03-21 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2023-03-22 | 2023-03-20 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2023-03-21 | 2023-03-17 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2023-03-20 | 2023-03-16 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2023-03-17 | 2023-03-15 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2023-03-16 | 2023-03-14 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2023-03-15 | 2023-03-13 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2023-03-14 | 2023-03-10 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2023-03-13 | 2023-03-09 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2023-03-10 | 2023-03-08 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2023-03-09 | 2023-03-07 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2023-03-08 | 2023-03-06 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2023-03-07 | 2023-03-03 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2023-03-06 | 2023-03-02 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2023-03-03 | 2023-03-01 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2023-03-02 | 2023-02-28 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2023-03-01 | 2023-02-27 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2023-02-28 | 2023-02-24 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2023-02-27 | 2023-02-23 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2023-02-24 | 2023-02-22 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2023-02-23 | 2023-02-21 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2023-02-22 | 2023-02-20 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2023-02-21 | 2023-02-17 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2023-02-20 | 2023-02-16 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2023-02-17 | 2023-02-15 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2023-02-16 | 2023-02-14 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2023-02-15 | 2023-02-13 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2023-02-14 | 2023-02-10 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2023-02-13 | 2023-02-09 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2023-02-10 | 2023-02-08 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2023-02-09 | 2023-02-07 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2023-02-08 | 2023-02-06 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2023-02-07 | 2023-02-03 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2023-02-06 | 2023-02-02 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2023-02-03 | 2023-02-01 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2023-02-02 | 2023-01-31 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2023-02-01 | 2023-01-30 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2023-01-31 | 2023-01-27 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2023-01-30 | 2023-01-26 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2023-01-27 | 2023-01-20 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2023-01-26 | 2023-01-19 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2023-01-20 | 2023-01-18 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2023-01-19 | 2023-01-17 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2023-01-18 | 2023-01-16 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2023-01-17 | 2023-01-13 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2023-01-16 | 2023-01-12 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2023-01-13 | 2023-01-11 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2023-01-12 | 2023-01-10 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2023-01-11 | 2023-01-09 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2023-01-10 | 2023-01-06 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2023-01-09 | 2023-01-05 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2023-01-06 | 2023-01-04 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2023-01-05 | 2023-01-03 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2023-01-04 | 2022-12-30 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2023-01-03 | 2022-12-29 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2022-12-30 | 2022-12-28 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2022-12-29 | 2022-12-23 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2022-12-28 | 2022-12-22 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2022-12-23 | 2022-12-21 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2022-12-22 | 2022-12-20 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2022-12-21 | 2022-12-19 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2022-12-20 | 2022-12-16 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2022-12-19 | 2022-12-15 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2022-12-16 | 2022-12-14 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2022-12-15 | 2022-12-13 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2022-12-14 | 2022-12-12 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2022-12-13 | 2022-12-09 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2022-12-12 | 2022-12-08 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2022-12-09 | 2022-12-07 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2022-12-08 | 2022-12-06 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2022-12-07 | 2022-12-05 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2022-12-06 | 2022-12-02 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2022-12-05 | 2022-12-01 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2022-12-02 | 2022-11-30 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2022-12-01 | 2022-11-29 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2022-11-30 | 2022-11-28 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2022-11-29 | 2022-11-25 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2022-11-28 | 2022-11-24 | 0.057 | 30,500 | +0 | 0.00% | 1,738 |
| 2022-11-25 | 2022-11-23 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2022-11-24 | 2022-11-22 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2022-11-23 | 2022-11-21 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2022-11-22 | 2022-11-18 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2022-11-21 | 2022-11-17 | 0.057 | 30,500 | +0 | 0.00% | 1,738 |
| 2022-11-18 | 2022-11-16 | 0.057 | 30,500 | +0 | 0.00% | 1,738 |
| 2022-11-17 | 2022-11-15 | 0.056 | 30,500 | +0 | 0.00% | 1,708 |
| 2022-11-16 | 2022-11-14 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2022-11-15 | 2022-11-11 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2022-11-14 | 2022-11-10 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2022-11-11 | 2022-11-09 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2022-11-10 | 2022-11-08 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2022-11-09 | 2022-11-07 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2022-11-08 | 2022-11-04 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2022-11-07 | 2022-11-03 | 0.046 | 30,500 | +0 | 0.00% | 1,403 |
| 2022-11-04 | 2022-11-02 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2022-11-03 | 2022-11-01 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2022-11-02 | 2022-10-31 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2022-11-01 | 2022-10-28 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2022-10-31 | 2022-10-27 | 0.051 | 30,500 | +0 | 0.00% | 1,556 |
| 2022-10-28 | 2022-10-26 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2022-10-27 | 2022-10-25 | 0.051 | 30,500 | +0 | 0.00% | 1,556 |
| 2022-10-26 | 2022-10-24 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2022-10-25 | 2022-10-21 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2022-10-24 | 2022-10-20 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2022-10-21 | 2022-10-19 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2022-10-20 | 2022-10-18 | 0.051 | 30,500 | +0 | 0.00% | 1,556 |
| 2022-10-19 | 2022-10-17 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2022-10-18 | 2022-10-14 | 0.051 | 30,500 | +0 | 0.00% | 1,556 |
| 2022-10-17 | 2022-10-13 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2022-10-14 | 2022-10-12 | 0.054 | 30,500 | +0 | 0.00% | 1,647 |
| 2022-10-13 | 2022-10-11 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2022-10-12 | 2022-10-10 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2022-10-11 | 2022-10-07 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2022-10-10 | 2022-10-06 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2022-10-07 | 2022-10-05 | 0.056 | 30,500 | +0 | 0.00% | 1,708 |
| 2022-10-06 | 2022-10-03 | 0.052 | 30,500 | +0 | 0.00% | 1,586 |
| 2022-10-05 | 2022-09-30 | 0.057 | 30,500 | +0 | 0.00% | 1,738 |
| 2022-10-03 | 2022-09-29 | 0.056 | 30,500 | +0 | 0.00% | 1,708 |
| 2022-09-30 | 2022-09-28 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2022-09-29 | 2022-09-27 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2022-09-28 | 2022-09-26 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2022-09-27 | 2022-09-23 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2022-09-26 | 2022-09-22 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2022-09-23 | 2022-09-21 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2022-09-22 | 2022-09-20 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-09-21 | 2022-09-19 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2022-09-20 | 2022-09-16 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2022-09-19 | 2022-09-15 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2022-09-16 | 2022-09-14 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-09-15 | 2022-09-13 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2022-09-14 | 2022-09-09 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-09-13 | 2022-09-08 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-09-09 | 2022-09-07 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2022-09-08 | 2022-09-06 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-09-07 | 2022-09-05 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-09-06 | 2022-09-02 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-09-05 | 2022-09-01 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-09-02 | 2022-08-31 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-09-01 | 2022-08-30 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-08-31 | 2022-08-29 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-08-30 | 2022-08-26 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-08-29 | 2022-08-25 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-08-26 | 2022-08-24 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2022-08-25 | 2022-08-23 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2022-08-24 | 2022-08-22 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-08-23 | 2022-08-19 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-08-22 | 2022-08-18 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2022-08-19 | 2022-08-17 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2022-08-18 | 2022-08-16 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2022-08-17 | 2022-08-15 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2022-08-16 | 2022-08-12 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-08-15 | 2022-08-11 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-08-12 | 2022-08-10 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2022-08-11 | 2022-08-09 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2022-08-10 | 2022-08-08 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2022-08-09 | 2022-08-05 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2022-08-08 | 2022-08-04 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-08-05 | 2022-08-03 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2022-08-04 | 2022-08-02 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2022-08-03 | 2022-08-01 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2022-08-02 | 2022-07-29 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2022-08-01 | 2022-07-28 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-07-29 | 2022-07-27 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-07-28 | 2022-07-26 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-07-27 | 2022-07-25 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-07-26 | 2022-07-22 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-07-25 | 2022-07-21 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-07-22 | 2022-07-20 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-07-21 | 2022-07-19 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-07-20 | 2022-07-18 | 0.079 | 30,500 | +0 | 0.00% | 2,410 |
| 2022-07-19 | 2022-07-15 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-07-18 | 2022-07-14 | 0.081 | 30,500 | +0 | 0.00% | 2,470 |
| 2022-07-15 | 2022-07-13 | 0.083 | 30,500 | +0 | 0.00% | 2,532 |
| 2022-07-14 | 2022-07-12 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-07-13 | 2022-07-11 | 0.083 | 30,500 | +0 | 0.00% | 2,532 |
| 2022-07-12 | 2022-07-08 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2022-07-11 | 2022-07-07 | 0.081 | 30,500 | +0 | 0.00% | 2,470 |
| 2022-07-08 | 2022-07-06 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2022-07-07 | 2022-07-05 | 0.084 | 30,500 | +0 | 0.00% | 2,562 |
| 2022-07-06 | 2022-07-04 | 0.084 | 30,500 | +0 | 0.00% | 2,562 |
| 2022-07-05 | 2022-06-30 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2022-07-04 | 2022-06-29 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-06-30 | 2022-06-28 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-06-29 | 2022-06-27 | 0.084 | 30,500 | +0 | 0.00% | 2,562 |
| 2022-06-28 | 2022-06-24 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-06-27 | 2022-06-23 | 0.083 | 30,500 | +0 | 0.00% | 2,532 |
| 2022-06-24 | 2022-06-22 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2022-06-23 | 2022-06-21 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2022-06-22 | 2022-06-20 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-06-21 | 2022-06-17 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-06-20 | 2022-06-16 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-06-17 | 2022-06-15 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-06-16 | 2022-06-14 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-06-15 | 2022-06-13 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-06-14 | 2022-06-10 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-06-13 | 2022-06-09 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-06-10 | 2022-06-08 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-06-09 | 2022-06-07 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-06-08 | 2022-06-06 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-06-07 | 2022-06-02 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-06-06 | 2022-06-01 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-06-02 | 2022-05-31 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-06-01 | 2022-05-30 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-05-31 | 2022-05-27 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-05-30 | 2022-05-26 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-05-27 | 2022-05-25 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-05-26 | 2022-05-24 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-05-25 | 2022-05-23 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-05-24 | 2022-05-20 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-05-23 | 2022-05-19 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-05-20 | 2022-05-18 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-05-19 | 2022-05-17 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-05-18 | 2022-05-16 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-05-17 | 2022-05-13 | 0.081 | 30,500 | +0 | 0.00% | 2,470 |
| 2022-05-16 | 2022-05-12 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-05-13 | 2022-05-11 | 0.081 | 30,500 | +0 | 0.00% | 2,470 |
| 2022-05-12 | 2022-05-10 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-05-11 | 2022-05-06 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-05-10 | 2022-05-05 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2022-05-06 | 2022-05-04 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-05-05 | 2022-05-03 | 0.079 | 30,500 | +0 | 0.00% | 2,410 |
| 2022-05-04 | 2022-04-29 | 0.083 | 30,500 | +0 | 0.00% | 2,532 |
| 2022-05-03 | 2022-04-28 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2022-04-29 | 2022-04-27 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2022-04-28 | 2022-04-26 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-04-27 | 2022-04-25 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-04-26 | 2022-04-22 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2022-04-25 | 2022-04-21 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-04-22 | 2022-04-20 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2022-04-21 | 2022-04-19 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-04-20 | 2022-04-14 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-04-19 | 2022-04-13 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-04-14 | 2022-04-12 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-04-13 | 2022-04-11 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-04-12 | 2022-04-08 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-04-11 | 2022-04-07 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-04-08 | 2022-04-06 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-04-07 | 2022-04-04 | 0.081 | 30,500 | +0 | 0.00% | 2,470 |
| 2022-04-06 | 2022-04-01 | 0.083 | 30,500 | +0 | 0.00% | 2,532 |
| 2022-04-04 | 2022-03-31 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2022-04-01 | 2022-03-30 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-03-31 | 2022-03-29 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2022-03-30 | 2022-03-28 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2022-03-29 | 2022-03-25 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-03-28 | 2022-03-24 | 0.077 | 30,500 | +0 | 0.00% | 2,348 |
| 2022-03-25 | 2022-03-23 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2022-03-24 | 2022-03-22 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-03-23 | 2022-03-21 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2022-03-22 | 2022-03-18 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2022-03-21 | 2022-03-17 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2022-03-18 | 2022-03-16 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-03-17 | 2022-03-15 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2022-03-16 | 2022-03-14 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2022-03-15 | 2022-03-11 | 0.085 | 30,500 | +0 | 0.00% | 2,592 |
| 2022-03-14 | 2022-03-10 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2022-03-11 | 2022-03-09 | 0.079 | 30,500 | +0 | 0.00% | 2,410 |
| 2022-03-10 | 2022-03-08 | 0.084 | 30,500 | +0 | 0.00% | 2,562 |
| 2022-03-09 | 2022-03-07 | 0.079 | 30,500 | +0 | 0.00% | 2,410 |
| 2022-03-08 | 2022-03-04 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2022-03-07 | 2022-03-03 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2022-03-04 | 2022-03-02 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2022-03-03 | 2022-03-01 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2022-03-02 | 2022-02-28 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2022-03-01 | 2022-02-25 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2022-02-28 | 2022-02-24 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2022-02-25 | 2022-02-23 | 0.095 | 30,500 | +0 | 0.00% | 2,898 |
| 2022-02-24 | 2022-02-22 | 0.095 | 30,500 | +0 | 0.00% | 2,898 |
| 2022-02-23 | 2022-02-21 | 0.095 | 30,500 | +0 | 0.00% | 2,898 |
| 2022-02-22 | 2022-02-18 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2022-02-21 | 2022-02-17 | 0.095 | 30,500 | +0 | 0.00% | 2,898 |
| 2022-02-18 | 2022-02-16 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2022-02-17 | 2022-02-15 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2022-02-16 | 2022-02-14 | 0.095 | 30,500 | +0 | 0.00% | 2,898 |
| 2022-02-15 | 2022-02-11 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2022-02-14 | 2022-02-10 | 0.094 | 30,500 | +0 | 0.00% | 2,867 |
| 2022-02-11 | 2022-02-09 | 0.094 | 30,500 | +0 | 0.00% | 2,867 |
| 2022-02-10 | 2022-02-08 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2022-02-09 | 2022-02-07 | 0.094 | 30,500 | +0 | 0.00% | 2,867 |
| 2022-02-08 | 2022-02-04 | 0.094 | 30,500 | +0 | 0.00% | 2,867 |
| 2022-02-07 | 2022-01-31 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2022-02-04 | 2022-01-27 | 0.094 | 30,500 | +0 | 0.00% | 2,867 |
| 2022-01-28 | 2022-01-26 | 0.095 | 30,500 | +0 | 0.00% | 2,898 |
| 2022-01-27 | 2022-01-25 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2022-01-26 | 2022-01-24 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2022-01-25 | 2022-01-21 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2022-01-24 | 2022-01-20 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2022-01-21 | 2022-01-19 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2022-01-20 | 2022-01-18 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2022-01-19 | 2022-01-17 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2022-01-18 | 2022-01-14 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2022-01-17 | 2022-01-13 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2022-01-14 | 2022-01-12 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2022-01-13 | 2022-01-11 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2022-01-12 | 2022-01-10 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2022-01-11 | 2022-01-07 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2022-01-10 | 2022-01-06 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2022-01-07 | 2022-01-05 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2022-01-06 | 2022-01-04 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2022-01-05 | 2022-01-03 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2022-01-04 | 2021-12-31 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2022-01-03 | 2021-12-29 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2021-12-30 | 2021-12-28 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2021-12-29 | 2021-12-24 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2021-12-28 | 2021-12-22 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-12-23 | 2021-12-21 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2021-12-22 | 2021-12-20 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-12-21 | 2021-12-17 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2021-12-20 | 2021-12-16 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-12-17 | 2021-12-15 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2021-12-16 | 2021-12-14 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2021-12-15 | 2021-12-13 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2021-12-14 | 2021-12-10 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-12-13 | 2021-12-09 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2021-12-10 | 2021-12-08 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2021-12-09 | 2021-12-07 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2021-12-08 | 2021-12-06 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2021-12-07 | 2021-12-03 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2021-12-06 | 2021-12-02 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2021-12-03 | 2021-12-01 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2021-12-02 | 2021-11-30 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2021-12-01 | 2021-11-29 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2021-11-30 | 2021-11-26 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2021-11-29 | 2021-11-25 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2021-11-26 | 2021-11-24 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-11-25 | 2021-11-23 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-11-24 | 2021-11-22 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2021-11-23 | 2021-11-19 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-11-22 | 2021-11-18 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-11-19 | 2021-11-17 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-11-18 | 2021-11-16 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2021-11-17 | 2021-11-15 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2021-11-16 | 2021-11-12 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-11-15 | 2021-11-11 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-11-12 | 2021-11-10 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2021-11-11 | 2021-11-09 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-11-10 | 2021-11-08 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2021-11-09 | 2021-11-05 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-11-08 | 2021-11-04 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-11-05 | 2021-11-03 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2021-11-04 | 2021-11-02 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2021-11-03 | 2021-11-01 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2021-11-02 | 2021-10-29 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-11-01 | 2021-10-28 | 0.121 | 30,500 | +0 | 0.00% | 3,690 |
| 2021-10-29 | 2021-10-27 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2021-10-28 | 2021-10-26 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2021-10-27 | 2021-10-25 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2021-10-26 | 2021-10-22 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-10-25 | 2021-10-21 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-10-22 | 2021-10-20 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2021-10-21 | 2021-10-19 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2021-10-20 | 2021-10-18 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-10-19 | 2021-10-15 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2021-10-18 | 2021-10-12 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2021-10-15 | 2021-10-11 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-10-12 | 2021-10-08 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-10-11 | 2021-10-07 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-10-08 | 2021-10-06 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-10-07 | 2021-10-05 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2021-10-06 | 2021-10-04 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2021-10-05 | 2021-09-30 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-10-04 | 2021-09-29 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2021-09-30 | 2021-09-28 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2021-09-29 | 2021-09-27 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-09-28 | 2021-09-24 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-09-27 | 2021-09-23 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-09-24 | 2021-09-21 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-09-23 | 2021-09-20 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2021-09-21 | 2021-09-17 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2021-09-20 | 2021-09-16 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-09-17 | 2021-09-15 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2021-09-16 | 2021-09-14 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2021-09-15 | 2021-09-13 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2021-09-14 | 2021-09-10 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2021-09-13 | 2021-09-09 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2021-09-10 | 2021-09-08 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2021-09-09 | 2021-09-07 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2021-09-08 | 2021-09-06 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2021-09-07 | 2021-09-03 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2021-09-06 | 2021-09-02 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2021-09-03 | 2021-09-01 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2021-09-02 | 2021-08-31 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2021-09-01 | 2021-08-30 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2021-08-31 | 2021-08-27 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2021-08-30 | 2021-08-26 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2021-08-27 | 2021-08-25 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2021-08-26 | 2021-08-24 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2021-08-25 | 2021-08-23 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2021-08-24 | 2021-08-20 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2021-08-23 | 2021-08-19 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2021-08-20 | 2021-08-18 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2021-08-19 | 2021-08-17 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2021-08-18 | 2021-08-16 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2021-08-17 | 2021-08-13 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2021-08-16 | 2021-08-12 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2021-08-13 | 2021-08-11 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2021-08-12 | 2021-08-10 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2021-08-11 | 2021-08-09 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2021-08-10 | 2021-08-06 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2021-08-09 | 2021-08-05 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2021-08-06 | 2021-08-04 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2021-08-05 | 2021-08-03 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2021-08-04 | 2021-08-02 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2021-08-03 | 2021-07-30 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2021-08-02 | 2021-07-29 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2021-07-30 | 2021-07-28 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2021-07-29 | 2021-07-27 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2021-07-28 | 2021-07-26 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2021-07-27 | 2021-07-23 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2021-07-26 | 2021-07-22 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2021-07-23 | 2021-07-21 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2021-07-22 | 2021-07-20 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2021-07-21 | 2021-07-19 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-07-20 | 2021-07-16 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-07-19 | 2021-07-15 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2021-07-16 | 2021-07-14 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-07-15 | 2021-07-13 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2021-07-14 | 2021-07-12 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2021-07-13 | 2021-07-09 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2021-07-12 | 2021-07-08 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-07-09 | 2021-07-07 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2021-07-08 | 2021-07-06 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2021-07-07 | 2021-07-05 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-07-06 | 2021-07-02 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2021-07-05 | 2021-06-30 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-07-02 | 2021-06-29 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2021-06-30 | 2021-06-28 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-06-29 | 2021-06-25 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-06-28 | 2021-06-24 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-06-25 | 2021-06-23 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2021-06-24 | 2021-06-22 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-06-23 | 2021-06-21 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-06-22 | 2021-06-18 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2021-06-21 | 2021-06-17 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2021-06-18 | 2021-06-16 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-06-17 | 2021-06-15 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-06-16 | 2021-06-11 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-06-15 | 2021-06-10 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-06-11 | 2021-06-09 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2021-06-10 | 2021-06-08 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-06-09 | 2021-06-07 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2021-06-08 | 2021-06-04 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2021-06-07 | 2021-06-03 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2021-06-04 | 2021-06-02 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2021-06-03 | 2021-06-01 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2021-06-02 | 2021-05-31 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2021-06-01 | 2021-05-28 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-05-31 | 2021-05-27 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2021-05-28 | 2021-05-26 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-05-27 | 2021-05-25 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-05-26 | 2021-05-24 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2021-05-25 | 2021-05-21 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-05-24 | 2021-05-20 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2021-05-21 | 2021-05-18 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2021-05-20 | 2021-05-17 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-05-18 | 2021-05-14 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2021-05-17 | 2021-05-13 | 0.121 | 30,500 | +0 | 0.00% | 3,690 |
| 2021-05-14 | 2021-05-12 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2021-05-13 | 2021-05-11 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-05-12 | 2021-05-10 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-05-11 | 2021-05-07 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2021-05-10 | 2021-05-06 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-05-07 | 2021-05-05 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-05-06 | 2021-05-04 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-05-05 | 2021-05-03 | 0.126 | 30,500 | +0 | 0.00% | 3,843 |
| 2021-05-04 | 2021-04-30 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2021-05-03 | 2021-04-29 | 0.127 | 30,500 | +0 | 0.00% | 3,874 |
| 2021-04-30 | 2021-04-28 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2021-04-29 | 2021-04-27 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2021-04-28 | 2021-04-26 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2021-04-27 | 2021-04-23 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2021-04-26 | 2021-04-22 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2021-04-23 | 2021-04-21 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-04-22 | 2021-04-20 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2021-04-21 | 2021-04-19 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-04-20 | 2021-04-16 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2021-04-19 | 2021-04-15 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2021-04-16 | 2021-04-14 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-04-15 | 2021-04-13 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2021-04-14 | 2021-04-12 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2021-04-13 | 2021-04-09 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2021-04-12 | 2021-04-08 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2021-04-09 | 2021-04-07 | 0.126 | 30,500 | +0 | 0.00% | 3,843 |
| 2021-04-08 | 2021-04-01 | 0.127 | 30,500 | +0 | 0.00% | 3,874 |
| 2021-04-07 | 2021-03-31 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-04-01 | 2021-03-30 | 0.130 | 30,500 | +0 | 0.00% | 3,965 |
| 2021-03-31 | 2021-03-29 | 0.133 | 30,500 | +0 | 0.00% | 4,056 |
| 2021-03-30 | 2021-03-26 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2021-03-29 | 2021-03-25 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-03-26 | 2021-03-24 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2021-03-25 | 2021-03-23 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2021-03-24 | 2021-03-22 | 0.126 | 30,500 | +0 | 0.00% | 3,843 |
| 2021-03-23 | 2021-03-19 | 0.126 | 30,500 | +0 | 0.00% | 3,843 |
| 2021-03-22 | 2021-03-18 | 0.128 | 30,500 | +0 | 0.00% | 3,904 |
| 2021-03-19 | 2021-03-17 | 0.129 | 30,500 | +0 | 0.00% | 3,934 |
| 2021-03-18 | 2021-03-16 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-03-17 | 2021-03-15 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-03-16 | 2021-03-12 | 0.126 | 30,500 | +0 | 0.00% | 3,843 |
| 2021-03-15 | 2021-03-11 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-03-12 | 2021-03-10 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-03-11 | 2021-03-09 | 0.127 | 30,500 | +0 | 0.00% | 3,874 |
| 2021-03-10 | 2021-03-08 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2021-03-09 | 2021-03-05 | 0.128 | 30,500 | +0 | 0.00% | 3,904 |
| 2021-03-08 | 2021-03-04 | 0.131 | 30,500 | +0 | 0.00% | 3,996 |
| 2021-03-05 | 2021-03-03 | 0.130 | 30,500 | +0 | 0.00% | 3,965 |
| 2021-03-04 | 2021-03-02 | 0.127 | 30,500 | +0 | 0.00% | 3,874 |
| 2021-03-03 | 2021-03-01 | 0.129 | 30,500 | +0 | 0.00% | 3,934 |
| 2021-03-02 | 2021-02-26 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2021-03-01 | 2021-02-25 | 0.132 | 30,500 | +0 | 0.00% | 4,026 |
| 2021-02-26 | 2021-02-24 | 0.133 | 30,500 | +0 | 0.00% | 4,056 |
| 2021-02-25 | 2021-02-23 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2021-02-24 | 2021-02-22 | 0.147 | 30,500 | +0 | 0.00% | 4,484 |
| 2021-02-23 | 2021-02-19 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2021-02-22 | 2021-02-18 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2021-02-19 | 2021-02-17 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2021-02-18 | 2021-02-16 | 0.144 | 30,500 | +0 | 0.00% | 4,392 |
| 2021-02-17 | 2021-02-11 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2021-02-16 | 2021-02-09 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-02-10 | 2021-02-08 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-02-09 | 2021-02-05 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-02-08 | 2021-02-04 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-02-05 | 2021-02-03 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-02-04 | 2021-02-02 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-02-03 | 2021-02-01 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2021-02-02 | 2021-01-29 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2021-02-01 | 2021-01-28 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2021-01-29 | 2021-01-27 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2021-01-28 | 2021-01-26 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2021-01-27 | 2021-01-25 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-01-26 | 2021-01-22 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-01-25 | 2021-01-21 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2021-01-22 | 2021-01-20 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-01-21 | 2021-01-19 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2021-01-20 | 2021-01-18 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2021-01-19 | 2021-01-15 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2021-01-18 | 2021-01-14 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2021-01-15 | 2021-01-13 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2021-01-14 | 2021-01-12 | 0.126 | 30,500 | +0 | 0.00% | 3,843 |
| 2021-01-13 | 2021-01-11 | 0.126 | 30,500 | +0 | 0.00% | 3,843 |
| 2021-01-12 | 2021-01-08 | 0.127 | 30,500 | +0 | 0.00% | 3,874 |
| 2021-01-11 | 2021-01-07 | 0.129 | 30,500 | +0 | 0.00% | 3,934 |
| 2021-01-08 | 2021-01-06 | 0.131 | 30,500 | +0 | 0.00% | 3,996 |
| 2021-01-07 | 2021-01-05 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2021-01-06 | 2021-01-04 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2021-01-05 | 2020-12-31 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2021-01-04 | 2020-12-29 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2020-12-30 | 2020-12-28 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2020-12-29 | 2020-12-24 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2020-12-28 | 2020-12-22 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2020-12-23 | 2020-12-21 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2020-12-22 | 2020-12-18 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2020-12-21 | 2020-12-17 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2020-12-18 | 2020-12-16 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2020-12-17 | 2020-12-15 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2020-12-16 | 2020-12-14 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2020-12-15 | 2020-12-11 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2020-12-14 | 2020-12-10 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2020-12-11 | 2020-12-09 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2020-12-10 | 2020-12-08 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2020-12-09 | 2020-12-07 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2020-12-08 | 2020-12-04 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2020-12-07 | 2020-12-03 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2020-12-04 | 2020-12-02 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2020-12-03 | 2020-12-01 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2020-12-02 | 2020-11-30 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2020-12-01 | 2020-11-27 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2020-11-30 | 2020-11-26 | 0.095 | 30,500 | +0 | 0.00% | 2,898 |
| 2020-11-27 | 2020-11-25 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2020-11-26 | 2020-11-24 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2020-11-25 | 2020-11-23 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-11-24 | 2020-11-20 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-11-23 | 2020-11-19 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-11-20 | 2020-11-18 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-11-19 | 2020-11-17 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-11-18 | 2020-11-16 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-11-17 | 2020-11-13 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-11-16 | 2020-11-12 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2020-11-13 | 2020-11-11 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-11-12 | 2020-11-10 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2020-11-11 | 2020-11-09 | 0.094 | 30,500 | +0 | 0.00% | 2,867 |
| 2020-11-10 | 2020-11-06 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-11-09 | 2020-11-05 | 0.093 | 30,500 | +0 | 0.00% | 2,836 |
| 2020-11-06 | 2020-11-04 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-11-05 | 2020-11-03 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-11-04 | 2020-11-02 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2020-11-03 | 2020-10-30 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2020-11-02 | 2020-10-29 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2020-10-30 | 2020-10-28 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-10-29 | 2020-10-27 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2020-10-28 | 2020-10-23 | 0.094 | 30,500 | +0 | 0.00% | 2,867 |
| 2020-10-27 | 2020-10-22 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2020-10-23 | 2020-10-21 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2020-10-22 | 2020-10-20 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2020-10-21 | 2020-10-19 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-10-20 | 2020-10-16 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2020-10-19 | 2020-10-15 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2020-10-16 | 2020-10-14 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2020-10-15 | 2020-10-12 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2020-10-14 | 2020-10-09 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2020-10-12 | 2020-10-08 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-10-09 | 2020-10-07 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2020-10-08 | 2020-10-06 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2020-10-07 | 2020-10-05 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-10-06 | 2020-09-30 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-10-05 | 2020-09-29 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-09-30 | 2020-09-28 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2020-09-29 | 2020-09-25 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2020-09-28 | 2020-09-24 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-09-25 | 2020-09-23 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-09-24 | 2020-09-22 | 0.084 | 30,500 | +0 | 0.00% | 2,562 |
| 2020-09-23 | 2020-09-21 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-09-22 | 2020-09-18 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2020-09-21 | 2020-09-17 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-09-18 | 2020-09-16 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2020-09-17 | 2020-09-15 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2020-09-16 | 2020-09-14 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2020-09-15 | 2020-09-11 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-09-14 | 2020-09-10 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2020-09-11 | 2020-09-09 | 0.087 | 30,500 | +0 | 0.00% | 2,654 |
| 2020-09-10 | 2020-09-08 | 0.087 | 30,500 | +0 | 0.00% | 2,654 |
| 2020-09-09 | 2020-09-07 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2020-09-08 | 2020-09-04 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2020-09-07 | 2020-09-03 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-09-04 | 2020-09-02 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-09-03 | 2020-09-01 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2020-09-02 | 2020-08-31 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2020-09-01 | 2020-08-28 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-08-31 | 2020-08-27 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2020-08-28 | 2020-08-26 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2020-08-27 | 2020-08-25 | 0.087 | 30,500 | +0 | 0.00% | 2,654 |
| 2020-08-26 | 2020-08-24 | 0.087 | 30,500 | +0 | 0.00% | 2,654 |
| 2020-08-25 | 2020-08-21 | 0.084 | 30,500 | +0 | 0.00% | 2,562 |
| 2020-08-24 | 2020-08-20 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2020-08-21 | 2020-08-19 | 0.085 | 30,500 | +0 | 0.00% | 2,592 |
| 2020-08-20 | 2020-08-18 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2020-08-19 | 2020-08-17 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2020-08-18 | 2020-08-14 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2020-08-17 | 2020-08-13 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2020-08-14 | 2020-08-12 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-08-13 | 2020-08-11 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-08-12 | 2020-08-10 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-08-11 | 2020-08-07 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-08-10 | 2020-08-06 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2020-08-07 | 2020-08-05 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2020-08-06 | 2020-08-04 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2020-08-05 | 2020-08-03 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2020-08-04 | 2020-07-31 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2020-08-03 | 2020-07-30 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-07-31 | 2020-07-29 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2020-07-30 | 2020-07-28 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-07-29 | 2020-07-27 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2020-07-28 | 2020-07-24 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-07-27 | 2020-07-23 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2020-07-24 | 2020-07-22 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-07-23 | 2020-07-21 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-07-22 | 2020-07-20 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2020-07-21 | 2020-07-17 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2020-07-20 | 2020-07-16 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2020-07-17 | 2020-07-15 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-07-16 | 2020-07-14 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2020-07-15 | 2020-07-13 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2020-07-14 | 2020-07-10 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2020-07-13 | 2020-07-09 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-07-10 | 2020-07-08 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-07-09 | 2020-07-07 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-07-08 | 2020-07-06 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2020-07-07 | 2020-07-03 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2020-07-06 | 2020-07-02 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2020-07-03 | 2020-06-30 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-07-02 | 2020-06-29 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-06-30 | 2020-06-26 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2020-06-29 | 2020-06-24 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-06-26 | 2020-06-23 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2020-06-24 | 2020-06-22 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2020-06-23 | 2020-06-19 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2020-06-22 | 2020-06-18 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-06-19 | 2020-06-17 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-06-18 | 2020-06-16 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2020-06-17 | 2020-06-15 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2020-06-16 | 2020-06-12 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-06-15 | 2020-06-11 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-06-12 | 2020-06-10 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2020-06-11 | 2020-06-09 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2020-06-10 | 2020-06-08 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-06-09 | 2020-06-05 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-06-08 | 2020-06-04 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-06-05 | 2020-06-03 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2020-06-04 | 2020-06-02 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-06-03 | 2020-06-01 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2020-06-02 | 2020-05-29 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-06-01 | 2020-05-28 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-05-29 | 2020-05-27 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-05-28 | 2020-05-26 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-05-27 | 2020-05-25 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2020-05-26 | 2020-05-22 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-05-25 | 2020-05-21 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-05-22 | 2020-05-20 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2020-05-21 | 2020-05-19 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2020-05-20 | 2020-05-18 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2020-05-19 | 2020-05-15 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-05-18 | 2020-05-14 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-05-15 | 2020-05-13 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-05-14 | 2020-05-12 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-05-13 | 2020-05-11 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2020-05-12 | 2020-05-08 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2020-05-11 | 2020-05-07 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2020-05-08 | 2020-05-06 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2020-05-07 | 2020-05-05 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2020-05-06 | 2020-05-04 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2020-05-05 | 2020-04-29 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2020-05-04 | 2020-04-28 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2020-04-29 | 2020-04-27 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2020-04-28 | 2020-04-24 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2020-04-27 | 2020-04-23 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-04-24 | 2020-04-22 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-04-23 | 2020-04-21 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2020-04-22 | 2020-04-20 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2020-04-21 | 2020-04-17 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-04-20 | 2020-04-16 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-04-17 | 2020-04-15 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2020-04-16 | 2020-04-14 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2020-04-15 | 2020-04-09 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-04-14 | 2020-04-08 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2020-04-09 | 2020-04-07 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2020-04-08 | 2020-04-06 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2020-04-07 | 2020-04-03 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2020-04-06 | 2020-04-02 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-04-03 | 2020-04-01 | 0.079 | 30,500 | +0 | 0.00% | 2,410 |
| 2020-04-02 | 2020-03-31 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-04-01 | 2020-03-30 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2020-03-31 | 2020-03-27 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2020-03-30 | 2020-03-26 | 0.072 | 30,500 | +0 | 0.00% | 2,196 |
| 2020-03-27 | 2020-03-25 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-03-26 | 2020-03-24 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2020-03-25 | 2020-03-23 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2020-03-24 | 2020-03-20 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2020-03-23 | 2020-03-19 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2020-03-20 | 2020-03-18 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2020-03-19 | 2020-03-17 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2020-03-18 | 2020-03-16 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2020-03-17 | 2020-03-13 | 0.079 | 30,500 | +0 | 0.00% | 2,410 |
| 2020-03-16 | 2020-03-12 | 0.087 | 30,500 | +0 | 0.00% | 2,654 |
| 2020-03-13 | 2020-03-11 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2020-03-12 | 2020-03-10 | 0.085 | 30,500 | +0 | 0.00% | 2,592 |
| 2020-03-11 | 2020-03-09 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2020-03-10 | 2020-03-06 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2020-03-09 | 2020-03-05 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2020-03-06 | 2020-03-04 | 0.095 | 30,500 | +0 | 0.00% | 2,898 |
| 2020-03-05 | 2020-03-03 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2020-03-04 | 2020-03-02 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2020-03-03 | 2020-02-28 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2020-03-02 | 2020-02-27 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2020-02-28 | 2020-02-26 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2020-02-27 | 2020-02-25 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2020-02-26 | 2020-02-24 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2020-02-25 | 2020-02-21 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2020-02-24 | 2020-02-20 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2020-02-21 | 2020-02-19 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2020-02-20 | 2020-02-18 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2020-02-19 | 2020-02-17 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2020-02-18 | 2020-02-14 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2020-02-17 | 2020-02-13 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2020-02-14 | 2020-02-12 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2020-02-13 | 2020-02-11 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2020-02-12 | 2020-02-10 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2020-02-11 | 2020-02-07 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2020-02-10 | 2020-02-06 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2020-02-07 | 2020-02-05 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2020-02-06 | 2020-02-04 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2020-02-05 | 2020-02-03 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2020-02-04 | 2020-01-31 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2020-02-03 | 2020-01-30 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2020-01-31 | 2020-01-29 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2020-01-30 | 2020-01-24 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2020-01-29 | 2020-01-22 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2020-01-23 | 2020-01-21 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2020-01-22 | 2020-01-20 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2020-01-21 | 2020-01-17 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2020-01-20 | 2020-01-16 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2020-01-17 | 2020-01-15 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2020-01-16 | 2020-01-14 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2020-01-15 | 2020-01-13 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2020-01-14 | 2020-01-10 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2020-01-13 | 2020-01-09 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2020-01-10 | 2020-01-08 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2020-01-09 | 2020-01-07 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2020-01-08 | 2020-01-06 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2020-01-07 | 2020-01-03 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2020-01-06 | 2020-01-02 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2020-01-03 | 2019-12-31 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2020-01-02 | 2019-12-27 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2019-12-30 | 2019-12-24 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-12-27 | 2019-12-20 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2019-12-23 | 2019-12-19 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-12-20 | 2019-12-18 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2019-12-19 | 2019-12-17 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2019-12-18 | 2019-12-16 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2019-12-17 | 2019-12-13 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2019-12-16 | 2019-12-12 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2019-12-13 | 2019-12-11 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-12-12 | 2019-12-10 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2019-12-11 | 2019-12-09 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-12-10 | 2019-12-06 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2019-12-09 | 2019-12-05 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2019-12-06 | 2019-12-04 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2019-12-05 | 2019-12-03 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2019-12-04 | 2019-12-02 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2019-12-03 | 2019-11-29 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-12-02 | 2019-11-28 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-11-29 | 2019-11-27 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2019-11-28 | 2019-11-26 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-11-27 | 2019-11-25 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2019-11-26 | 2019-11-22 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2019-11-25 | 2019-11-21 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2019-11-22 | 2019-11-20 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2019-11-21 | 2019-11-19 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-11-20 | 2019-11-18 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2019-11-19 | 2019-11-15 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-11-18 | 2019-11-14 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2019-11-15 | 2019-11-13 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2019-11-14 | 2019-11-12 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2019-11-13 | 2019-11-11 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2019-11-12 | 2019-11-08 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2019-11-11 | 2019-11-07 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2019-11-08 | 2019-11-06 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-11-07 | 2019-11-05 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-11-06 | 2019-11-04 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-11-05 | 2019-11-01 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2019-11-04 | 2019-10-31 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2019-11-01 | 2019-10-30 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2019-10-31 | 2019-10-29 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2019-10-30 | 2019-10-28 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2019-10-29 | 2019-10-25 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-10-28 | 2019-10-24 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2019-10-25 | 2019-10-23 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2019-10-24 | 2019-10-22 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2019-10-23 | 2019-10-21 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-10-22 | 2019-10-18 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2019-10-21 | 2019-10-17 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2019-10-18 | 2019-10-16 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2019-10-17 | 2019-10-15 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-10-16 | 2019-10-14 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2019-10-15 | 2019-10-11 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2019-10-14 | 2019-10-10 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2019-10-11 | 2019-10-09 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2019-10-10 | 2019-10-08 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2019-10-09 | 2019-10-04 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-10-08 | 2019-10-03 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-10-04 | 2019-10-02 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-10-03 | 2019-09-30 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2019-10-02 | 2019-09-27 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-09-30 | 2019-09-26 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2019-09-27 | 2019-09-25 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-09-26 | 2019-09-24 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2019-09-25 | 2019-09-23 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2019-09-24 | 2019-09-20 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2019-09-23 | 2019-09-19 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2019-09-20 | 2019-09-18 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2019-09-19 | 2019-09-17 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-09-18 | 2019-09-16 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2019-09-17 | 2019-09-13 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2019-09-16 | 2019-09-12 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2019-09-13 | 2019-09-11 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2019-09-12 | 2019-09-10 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2019-09-11 | 2019-09-09 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2019-09-10 | 2019-09-06 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2019-09-09 | 2019-09-05 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2019-09-06 | 2019-09-04 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2019-09-05 | 2019-09-03 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2019-09-04 | 2019-09-02 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2019-09-03 | 2019-08-30 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2019-09-02 | 2019-08-29 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2019-08-30 | 2019-08-28 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2019-08-29 | 2019-08-27 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2019-08-28 | 2019-08-26 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2019-08-27 | 2019-08-23 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2019-08-26 | 2019-08-22 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2019-08-23 | 2019-08-21 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2019-08-22 | 2019-08-20 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2019-08-21 | 2019-08-19 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2019-08-20 | 2019-08-16 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2019-08-19 | 2019-08-15 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2019-08-16 | 2019-08-14 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2019-08-15 | 2019-08-13 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2019-08-14 | 2019-08-12 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2019-08-13 | 2019-08-09 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2019-08-12 | 2019-08-08 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2019-08-09 | 2019-08-07 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2019-08-08 | 2019-08-06 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2019-08-07 | 2019-08-05 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2019-08-06 | 2019-08-02 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2019-08-05 | 2019-08-01 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2019-08-02 | 2019-07-31 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2019-08-01 | 2019-07-30 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2019-07-31 | 2019-07-29 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2019-07-30 | 2019-07-26 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2019-07-29 | 2019-07-25 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2019-07-26 | 2019-07-24 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2019-07-25 | 2019-07-23 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2019-07-24 | 2019-07-22 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2019-07-23 | 2019-07-19 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2019-07-22 | 2019-07-18 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2019-07-19 | 2019-07-17 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2019-07-18 | 2019-07-16 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2019-07-17 | 2019-07-15 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2019-07-16 | 2019-07-12 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2019-07-15 | 2019-07-11 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2019-07-12 | 2019-07-10 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2019-07-11 | 2019-07-09 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2019-07-10 | 2019-07-08 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2019-07-09 | 2019-07-05 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2019-07-08 | 2019-07-04 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2019-07-05 | 2019-07-03 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2019-07-04 | 2019-07-02 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2019-07-03 | 2019-06-28 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2019-07-02 | 2019-06-27 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2019-06-28 | 2019-06-26 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2019-06-27 | 2019-06-25 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2019-06-26 | 2019-06-24 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2019-06-25 | 2019-06-21 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2019-06-24 | 2019-06-20 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2019-06-21 | 2019-06-19 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2019-06-20 | 2019-06-18 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2019-06-19 | 2019-06-17 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2019-06-18 | 2019-06-14 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2019-06-17 | 2019-06-13 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2019-06-14 | 2019-06-12 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2019-06-13 | 2019-06-11 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2019-06-12 | 2019-06-10 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2019-06-11 | 2019-06-06 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2019-06-10 | 2019-06-05 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2019-06-06 | 2019-06-04 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2019-06-05 | 2019-06-03 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2019-06-04 | 2019-05-31 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2019-06-03 | 2019-05-30 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2019-05-31 | 2019-05-29 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2019-05-30 | 2019-05-28 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2019-05-29 | 2019-05-27 | 0.129 | 30,500 | +0 | 0.00% | 3,934 |
| 2019-05-28 | 2019-05-24 | 0.129 | 30,500 | +0 | 0.00% | 3,934 |
| 2019-05-27 | 2019-05-23 | 0.132 | 30,500 | +0 | 0.00% | 4,026 |
| 2019-05-24 | 2019-05-22 | 0.144 | 30,500 | +0 | 0.00% | 4,392 |
| 2019-05-23 | 2019-05-21 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2019-05-22 | 2019-05-20 | 0.141 | 30,500 | +0 | 0.00% | 4,300 |
| 2019-05-21 | 2019-05-17 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2019-05-20 | 2019-05-16 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2019-05-17 | 2019-05-15 | 0.144 | 30,500 | +0 | 0.00% | 4,392 |
| 2019-05-16 | 2019-05-14 | 0.141 | 30,500 | +0 | 0.00% | 4,300 |
| 2019-05-15 | 2019-05-10 | 0.145 | 30,500 | +0 | 0.00% | 4,422 |
| 2019-05-14 | 2019-05-09 | 0.145 | 30,500 | +0 | 0.00% | 4,422 |
| 2019-05-10 | 2019-05-08 | 0.148 | 30,500 | +0 | 0.00% | 4,514 |
| 2019-05-09 | 2019-05-07 | 0.149 | 30,500 | +0 | 0.00% | 4,544 |
| 2019-05-08 | 2019-05-06 | 0.154 | 30,500 | +0 | 0.00% | 4,697 |
| 2019-05-07 | 2019-05-03 | 0.154 | 30,500 | +0 | 0.00% | 4,697 |
| 2019-05-06 | 2019-05-02 | 0.147 | 30,500 | +0 | 0.00% | 4,484 |
| 2019-05-03 | 2019-04-30 | 0.151 | 30,500 | +0 | 0.00% | 4,606 |
| 2019-05-02 | 2019-04-29 | 0.146 | 30,500 | +0 | 0.00% | 4,453 |
| 2019-04-30 | 2019-04-26 | 0.151 | 30,500 | +0 | 0.00% | 4,606 |
| 2019-04-29 | 2019-04-25 | 0.151 | 30,500 | +0 | 0.00% | 4,606 |
| 2019-04-26 | 2019-04-24 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2019-04-25 | 2019-04-23 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2019-04-24 | 2019-04-18 | 0.149 | 30,500 | +0 | 0.00% | 4,544 |
| 2019-04-23 | 2019-04-17 | 0.147 | 30,500 | +0 | 0.00% | 4,484 |
| 2019-04-18 | 2019-04-16 | 0.152 | 30,500 | +0 | 0.00% | 4,636 |
| 2019-04-17 | 2019-04-15 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2019-04-16 | 2019-04-12 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2019-04-15 | 2019-04-11 | 0.158 | 30,500 | +0 | 0.00% | 4,819 |
| 2019-04-12 | 2019-04-10 | 0.154 | 30,500 | +0 | 0.00% | 4,697 |
| 2019-04-11 | 2019-04-09 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2019-04-10 | 2019-04-08 | 0.151 | 30,500 | +0 | 0.00% | 4,606 |
| 2019-04-09 | 2019-04-04 | 0.151 | 30,500 | +0 | 0.00% | 4,606 |
| 2019-04-08 | 2019-04-03 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2019-04-04 | 2019-04-02 | 0.152 | 30,500 | +0 | 0.00% | 4,636 |
| 2019-04-03 | 2019-04-01 | 0.152 | 30,500 | +0 | 0.00% | 4,636 |
| 2019-04-02 | 2019-03-29 | 0.149 | 30,500 | +0 | 0.00% | 4,544 |
| 2019-04-01 | 2019-03-28 | 0.151 | 30,500 | +0 | 0.00% | 4,606 |
| 2019-03-29 | 2019-03-27 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2019-03-28 | 2019-03-26 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2019-03-27 | 2019-03-25 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2019-03-26 | 2019-03-22 | 0.151 | 30,500 | +0 | 0.00% | 4,606 |
| 2019-03-25 | 2019-03-21 | 0.152 | 30,500 | +0 | 0.00% | 4,636 |
| 2019-03-22 | 2019-03-20 | 0.151 | 30,500 | +0 | 0.00% | 4,606 |
| 2019-03-21 | 2019-03-19 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2019-03-20 | 2019-03-18 | 0.163 | 30,500 | +0 | 0.00% | 4,972 |
| 2019-03-19 | 2019-03-15 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2019-03-18 | 2019-03-14 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2019-03-15 | 2019-03-13 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2019-03-14 | 2019-03-12 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2019-03-13 | 2019-03-11 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2019-03-12 | 2019-03-08 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2019-03-11 | 2019-03-07 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2019-03-08 | 2019-03-06 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2019-03-07 | 2019-03-05 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2019-03-06 | 2019-03-04 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2019-03-05 | 2019-03-01 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2019-03-04 | 2019-02-28 | 0.152 | 30,500 | +0 | 0.00% | 4,636 |
| 2019-03-01 | 2019-02-27 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2019-02-28 | 2019-02-26 | 0.151 | 30,500 | +0 | 0.00% | 4,606 |
| 2019-02-27 | 2019-02-25 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2019-02-26 | 2019-02-22 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2019-02-25 | 2019-02-21 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2019-02-22 | 2019-02-20 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2019-02-21 | 2019-02-19 | 0.163 | 30,500 | +0 | 0.00% | 4,972 |
| 2019-02-20 | 2019-02-18 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2019-02-19 | 2019-02-15 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2019-02-18 | 2019-02-14 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2019-02-15 | 2019-02-13 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2019-02-14 | 2019-02-12 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2019-02-13 | 2019-02-11 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2019-02-12 | 2019-02-08 | 0.154 | 30,500 | +0 | 0.00% | 4,697 |
| 2019-02-11 | 2019-02-04 | 0.147 | 30,500 | +0 | 0.00% | 4,484 |
| 2019-02-08 | 2019-01-31 | 0.143 | 30,500 | +0 | 0.00% | 4,362 |
| 2019-02-01 | 2019-01-30 | 0.141 | 30,500 | +0 | 0.00% | 4,300 |
| 2019-01-31 | 2019-01-29 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2019-01-30 | 2019-01-28 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2019-01-29 | 2019-01-25 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2019-01-28 | 2019-01-24 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2019-01-25 | 2019-01-23 | 0.143 | 30,500 | +0 | 0.00% | 4,362 |
| 2019-01-24 | 2019-01-22 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2019-01-23 | 2019-01-21 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2019-01-22 | 2019-01-18 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2019-01-21 | 2019-01-17 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2019-01-18 | 2019-01-16 | 0.145 | 30,500 | +0 | 0.00% | 4,422 |
| 2019-01-17 | 2019-01-15 | 0.145 | 30,500 | +0 | 0.00% | 4,422 |
| 2019-01-16 | 2019-01-14 | 0.141 | 30,500 | +0 | 0.00% | 4,300 |
| 2019-01-15 | 2019-01-11 | 0.144 | 30,500 | +0 | 0.00% | 4,392 |
| 2019-01-14 | 2019-01-10 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2019-01-11 | 2019-01-09 | 0.144 | 30,500 | +0 | 0.00% | 4,392 |
| 2019-01-10 | 2019-01-08 | 0.143 | 30,500 | +0 | 0.00% | 4,362 |
| 2019-01-09 | 2019-01-07 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2019-01-08 | 2019-01-04 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2019-01-07 | 2019-01-03 | 0.141 | 30,500 | +0 | 0.00% | 4,300 |
| 2019-01-04 | 2019-01-02 | 0.141 | 30,500 | +0 | 0.00% | 4,300 |
| 2019-01-03 | 2018-12-31 | 0.143 | 30,500 | +0 | 0.00% | 4,362 |
| 2019-01-02 | 2018-12-27 | 0.149 | 30,500 | +0 | 0.00% | 4,544 |
| 2018-12-28 | 2018-12-24 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2018-12-27 | 2018-12-20 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2018-12-21 | 2018-12-19 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2018-12-20 | 2018-12-18 | 0.169 | 30,500 | +0 | 0.00% | 5,154 |
| 2018-12-19 | 2018-12-17 | 0.171 | 30,500 | +0 | 0.00% | 5,216 |
| 2018-12-18 | 2018-12-14 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2018-12-17 | 2018-12-13 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2018-12-14 | 2018-12-12 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2018-12-13 | 2018-12-11 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2018-12-12 | 2018-12-10 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2018-12-11 | 2018-12-07 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2018-12-10 | 2018-12-06 | 0.173 | 30,500 | +0 | 0.00% | 5,276 |
| 2018-12-07 | 2018-12-05 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2018-12-06 | 2018-12-04 | 0.177 | 30,500 | +0 | 0.00% | 5,398 |
| 2018-12-05 | 2018-12-03 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2018-12-04 | 2018-11-30 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2018-12-03 | 2018-11-29 | 0.177 | 30,500 | +0 | 0.00% | 5,398 |
| 2018-11-30 | 2018-11-28 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2018-11-29 | 2018-11-27 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2018-11-28 | 2018-11-26 | 0.186 | 30,500 | +0 | 0.00% | 5,673 |
| 2018-11-27 | 2018-11-23 | 0.186 | 30,500 | +0 | 0.00% | 5,673 |
| 2018-11-26 | 2018-11-22 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2018-11-23 | 2018-11-21 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2018-11-22 | 2018-11-20 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2018-11-21 | 2018-11-19 | 0.166 | 30,500 | +0 | 0.00% | 5,063 |
| 2018-11-20 | 2018-11-16 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2018-11-19 | 2018-11-15 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2018-11-16 | 2018-11-14 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2018-11-15 | 2018-11-13 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2018-11-14 | 2018-11-12 | 0.173 | 30,500 | +0 | 0.00% | 5,276 |
| 2018-11-13 | 2018-11-09 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2018-11-12 | 2018-11-08 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2018-11-09 | 2018-11-07 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2018-11-08 | 2018-11-06 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2018-11-07 | 2018-11-05 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2018-11-06 | 2018-11-02 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2018-11-05 | 2018-11-01 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2018-11-02 | 2018-10-31 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2018-11-01 | 2018-10-30 | 0.177 | 30,500 | +0 | 0.00% | 5,398 |
| 2018-10-31 | 2018-10-29 | 0.183 | 30,500 | +0 | 0.00% | 5,582 |
| 2018-10-30 | 2018-10-26 | 0.171 | 30,500 | +0 | 0.00% | 5,216 |
| 2018-10-29 | 2018-10-25 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2018-10-26 | 2018-10-24 | 0.166 | 30,500 | +0 | 0.00% | 5,063 |
| 2018-10-25 | 2018-10-23 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2018-10-24 | 2018-10-22 | 0.188 | 30,500 | +0 | 0.00% | 5,734 |
| 2018-10-23 | 2018-10-19 | 0.184 | 30,500 | +0 | 0.00% | 5,612 |
| 2018-10-22 | 2018-10-18 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2018-10-19 | 2018-10-16 | 0.188 | 30,500 | +0 | 0.00% | 5,734 |
| 2018-10-18 | 2018-10-15 | 0.187 | 30,500 | +0 | 0.00% | 5,704 |
| 2018-10-16 | 2018-10-12 | 0.169 | 30,500 | +0 | 0.00% | 5,154 |
| 2018-10-15 | 2018-10-11 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2018-10-12 | 2018-10-10 | 0.177 | 30,500 | +0 | 0.00% | 5,398 |
| 2018-10-11 | 2018-10-09 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2018-10-10 | 2018-10-08 | 0.146 | 30,500 | +0 | 0.00% | 4,453 |
| 2018-10-09 | 2018-10-05 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2018-10-08 | 2018-10-04 | 0.147 | 30,500 | +0 | 0.00% | 4,484 |
| 2018-10-05 | 2018-10-03 | 0.146 | 30,500 | -400,000 | 0.00% | 4,453 |
| 2018-10-04 | 2018-10-02 | 0.164 | 430,500 | +400,000 | 0.01% | 70,602 |
| 2017-07-25 | 2017-07-21 | 0.310 | 30,500 | -6,000 | 0.00% | 9,455 |
| 2017-03-28 | 2017-03-24 | 0.440 | 36,500 | -100 | 0.00% | 16,060 |
| 2016-05-23 | 2016-05-19 | 0.490 | 36,600 | -40,000 | 0.00% | 17,934 |
| 2016-03-16 | 2016-03-14 | 1.110 | 76,600 | -84,000 | 0.00% | 85,026 |
| 2016-03-15 | 2016-03-11 | 1.230 | 160,600 | +80,000 | 0.01% | 197,538 |
| 2015-10-13 | 2015-10-09 | 1.700 | 80,600 | -20,000 | 0.00% | 137,020 |
| 2015-09-22 | 2015-09-18 | 1.675 | 100,600 | +20,000 | 0.00% | 168,505 |
| 2015-08-26 | 2015-08-24 | 1.625 | 80,600 | -4,000 | 0.00% | 130,975 |
| 2015-07-31 | 2015-07-29 | 2.425 | 84,600 | +20,000 | 0.00% | 205,155 |
| 2015-07-09 | 2015-07-07 | 2.250 | 64,600 | -20,000 | 0.00% | 145,350 |
| 2015-06-11 | 2015-06-09 | 4.350 | 84,600 | +100 | 0.00% | 368,010 |
| 2015-05-26 | 2015-05-21 | 4.850 | 84,500 | +2,000 | 0.00% | 409,825 |
| 2015-05-22 | 2015-05-20 | 4.900 | 82,500 | +26,000 | 0.00% | 404,250 |
| 2015-05-21 | 2015-05-19 | 5.000 | 56,500 | -2,000 | 0.00% | 282,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 58,500 | +4,000 | 0.00% | 283,725 |
| 2015-05-19 | 2015-05-15 | 5.050 | 54,500 | -1,200 | 0.00% | 275,225 |
| 2015-05-07 | 2015-05-05 | 5.150 | 55,700 | +6,000 | 0.00% | 286,855 |
| 2015-05-04 | 2015-04-29 | 5.400 | 49,700 | +2,000 | 0.00% | 268,380 |
| 2015-04-30 | 2015-04-28 | 5.250 | 47,700 | -3,200 | 0.00% | 250,425 |
| 2015-04-28 | 2015-04-24 | 5.700 | 50,900 | -8,000 | 0.00% | 290,130 |
| 2015-04-27 | 2015-04-23 | 6.050 | 58,900 | +20,000 | 0.00% | 356,345 |
| 2015-04-24 | 2015-04-22 | 4.850 | 38,900 | +11,200 | 0.00% | 188,665 |
| 2015-04-21 | 2015-04-17 | 4.300 | 27,700 | -2,400 | 0.00% | 119,110 |
| 2015-04-08 | 2015-04-01 | 3.250 | 30,100 | +2,400 | 0.00% | 97,825 |
| 2014-11-25 | 2014-11-21 | 5.350 | 27,700 | -1,900 | 0.00% | 148,195 |
| 2014-11-24 | 2014-11-20 | 5.400 | 29,600 | +2,000 | 0.00% | 159,840 |
| 2014-11-20 | 2014-11-18 | 5.250 | 27,600 | +4,000 | 0.00% | 144,900 |
| 2014-11-04 | 2014-10-31 | 6.200 | 23,600 | +1,200 | 0.00% | 146,320 |
| 2014-11-03 | 2014-10-30 | 6.450 | 22,400 | +2,000 | 0.00% | 144,480 |
| 2014-08-05 | 2014-08-01 | 7.700 | 20,400 | -5,000 | 0.00% | 157,080 |
| 2014-08-04 | 2014-07-31 | 7.900 | 25,400 | -5,000 | 0.00% | 200,660 |
| 2014-07-30 | 2014-07-28 | 8.200 | 30,400 | +5,000 | 0.00% | 249,280 |
| 2014-06-20 | 2014-06-18 | 8.650 | 25,400 | -5,000 | 0.00% | 219,710 |
| 2014-06-10 | 2014-06-06 | 8.100 | 30,400 | -40,000 | 0.00% | 246,240 |
| 2014-06-04 | 2014-05-30 | 8.150 | 70,400 | +5,000 | 0.01% | 573,760 |
| 2014-05-30 | 2014-05-28 | 8.250 | 65,400 | -5,000 | 0.00% | 539,550 |
| 2014-05-29 | 2014-05-27 | 8.250 | 70,400 | -10,000 | 0.01% | 580,800 |
| 2014-05-28 | 2014-05-26 | 8.250 | 80,400 | -40,000 | 0.01% | 663,300 |
| 2014-05-27 | 2014-05-23 | 7.650 | 120,400 | +50,000 | 0.01% | 921,060 |
| 2014-05-22 | 2014-05-20 | 9.000 | 70,400 | -10,000 | 0.01% | 633,600 |
| 2014-05-20 | 2014-05-16 | 9.000 | 80,400 | +10,000 | 0.01% | 723,600 |
| 2014-05-19 | 2014-05-15 | 9.500 | 70,400 | -70,000 | 0.01% | 668,800 |
| 2014-05-16 | 2014-05-14 | 9.050 | 140,400 | +40,000 | 0.01% | 1,270,620 |
| 2014-05-15 | 2014-05-13 | 8.850 | 100,400 | +20,000 | 0.01% | 888,540 |
| 2014-05-14 | 2014-05-12 | 8.850 | 80,400 | -64,000 | 0.01% | 711,540 |
| 2014-05-13 | 2014-05-09 | 7.450 | 144,400 | +120,000 | 0.01% | 1,075,780 |
| 2014-04-07 | 2014-04-03 | 6.800 | 24,400 | -10,000 | 0.00% | 165,920 |
| 2014-02-24 | 2014-02-20 | 7.350 | 34,400 | -6,000 | 0.00% | 252,840 |
| 2014-02-11 | 2014-02-07 | 7.200 | 40,400 | -4,000 | 0.00% | 290,880 |
| 2014-01-08 | 2014-01-06 | 6.800 | 44,400 | -4,000 | 0.00% | 301,920 |
| 2014-01-07 | 2014-01-03 | 6.600 | 48,400 | +8,000 | 0.00% | 319,440 |
| 2013-12-18 | 2013-12-16 | 5.550 | 40,400 | -40,000 | 0.00% | 224,220 |
| 2013-12-16 | 2013-12-12 | 5.700 | 80,400 | -60,000 | 0.01% | 458,280 |
| 2013-12-12 | 2013-12-10 | 6.100 | 140,400 | +34,000 | 0.01% | 856,440 |
| 2013-12-09 | 2013-12-05 | 5.500 | 106,400 | -54,000 | 0.01% | 585,200 |
| 2013-12-06 | 2013-12-04 | 5.750 | 160,400 | -10,000 | 0.01% | 922,300 |
| 2013-12-05 | 2013-12-03 | 5.850 | 170,400 | +10,000 | 0.01% | 996,840 |
| 2013-12-04 | 2013-12-02 | 5.800 | 160,400 | +60,000 | 0.01% | 930,320 |
| 2013-12-03 | 2013-11-29 | 5.800 | 100,400 | +60,000 | 0.01% | 582,320 |
| 2013-11-29 | 2013-11-27 | 5.550 | 40,400 | -10,000 | 0.00% | 224,220 |
| 2013-11-20 | 2013-11-18 | 4.800 | 50,400 | -10,000 | 0.00% | 241,920 |
| 2013-11-19 | 2013-11-15 | 4.800 | 60,400 | +10,000 | 0.00% | 289,920 |
| 2013-08-27 | 2013-08-23 | 5.150 | 50,400 | +4,000 | 0.00% | 259,560 |
| 2013-08-22 | 2013-08-20 | 5.200 | 46,400 | -4,000 | 0.00% | 241,280 |
| 2013-08-19 | 2013-08-15 | 5.450 | 50,400 | +4,000 | 0.00% | 274,680 |
| 2013-08-16 | 2013-08-13 | 5.550 | 46,400 | -4,100 | 0.00% | 257,520 |
| 2013-08-13 | 2013-08-09 | 5.250 | 50,500 | +4,000 | 0.00% | 265,125 |
| 2013-08-09 | 2013-08-07 | 5.200 | 46,500 | +10,000 | 0.00% | 241,800 |
| 2013-08-08 | 2013-08-06 | 5.400 | 36,500 | -4,000 | 0.00% | 197,100 |
| 2013-08-06 | 2013-08-02 | 4.800 | 40,500 | +100 | 0.00% | 194,400 |
| 2013-08-05 | 2013-08-01 | 4.600 | 40,400 | +4,000 | 0.00% | 185,840 |
| 2013-07-09 | 2013-07-05 | 4.450 | 36,400 | -28,000 | 0.00% | 161,980 |
| 2013-07-05 | 2013-07-03 | 5.300 | 64,400 | -8,000 | 0.00% | 341,320 |
| 2013-07-04 | 2013-07-02 | 5.900 | 72,400 | +20,000 | 0.01% | 427,160 |
| 2013-07-02 | 2013-06-27 | 5.700 | 52,400 | -14,000 | 0.00% | 298,680 |
| 2013-06-24 | 2013-06-20 | 5.900 | 66,400 | -4,000 | 0.00% | 391,760 |
| 2013-05-31 | 2013-05-29 | 7.100 | 70,400 | -26,000 | 0.01% | 499,840 |
| 2013-05-29 | 2013-05-27 | 7.000 | 96,400 | +28,000 | 0.01% | 674,800 |
| 2013-05-28 | 2013-05-24 | 6.700 | 68,400 | +32,000 | 0.00% | 458,280 |
| 2013-05-23 | 2013-05-21 | 6.600 | 36,400 | -50,000 | 0.00% | 240,240 |
| 2013-05-13 | 2013-05-09 | 6.300 | 86,400 | +50,000 | 0.01% | 544,320 |
| 2013-01-22 | 2013-01-18 | 8.400 | 36,400 | -40,000 | 0.00% | 305,760 |
| 2013-01-18 | 2013-01-16 | 8.500 | 76,400 | +50,000 | 0.01% | 649,400 |
| 2013-01-14 | 2013-01-10 | 8.200 | 26,400 | -2,000 | 0.00% | 216,480 |
| 2013-01-10 | 2013-01-08 | 7.750 | 28,400 | +4,000 | 0.00% | 220,100 |
| 2013-01-08 | 2013-01-04 | 7.750 | 24,400 | -2,000 | 0.00% | 189,100 |
| 2013-01-03 | 2012-12-31 | 6.200 | 26,400 | +800 | 0.00% | 163,680 |
| 2012-12-12 | 2012-12-10 | 6.500 | 25,600 | +3,200 | 0.00% | 166,400 |
| 2012-12-10 | 2012-12-06 | 6.100 | 22,400 | -6,000 | 0.00% | 136,640 |
| 2012-12-07 | 2012-12-05 | 6.350 | 28,400 | +6,000 | 0.00% | 180,340 |
| 2012-11-12 | 2012-11-08 | 7.700 | 22,400 | -2,000 | 0.00% | 172,480 |
| 2012-11-09 | 2012-11-07 | 8.300 | 24,400 | +2,000 | 0.00% | 202,520 |
| 2012-11-05 | 2012-11-01 | 8.400 | 22,400 | -40,000 | 0.00% | 188,160 |
| 2012-11-01 | 2012-10-30 | 7.900 | 62,400 | +40,000 | 0.00% | 492,960 |
| 2012-10-09 | 2012-10-05 | 5.550 | 22,400 | -10,000 | 0.00% | 124,320 |
| 2012-10-08 | 2012-10-04 | 5.450 | 32,400 | +10,000 | 0.00% | 176,580 |
| 2012-10-03 | 2012-09-27 | 5.100 | 22,400 | -4,000 | 0.00% | 114,240 |
| 2012-09-20 | 2012-09-18 | 5.500 | 26,400 | +4,000 | 0.00% | 145,200 |
| 2012-09-18 | 2012-09-14 | 5.800 | 22,400 | -20,000 | 0.00% | 129,920 |
| 2012-09-17 | 2012-09-13 | 5.500 | 42,400 | +20,000 | 0.00% | 233,200 |
| 2012-08-09 | 2012-08-07 | 5.950 | 22,400 | -12,000 | 0.00% | 133,280 |
| 2012-08-01 | 2012-07-30 | 5.850 | 34,400 | +12,000 | 0.00% | 201,240 |
| 2012-05-28 | 2012-05-24 | 10.265 | 22,400 | -295 | 0.00% | 229,936 |
| 2012-02-27 | 2012-02-23 | 13.917 | 22,695 | -20,263 | 0.00% | 315,846 |
| 2012-02-24 | 2012-02-22 | 14.016 | 42,958 | +20,263 | 0.00% | 602,086 |
| 2012-02-21 | 2012-02-17 | 13.621 | 22,695 | -10,131 | 0.00% | 309,126 |
| 2012-02-15 | 2012-02-13 | 13.818 | 32,826 | +10,131 | 0.00% | 453,599 |
| 2012-02-14 | 2012-02-10 | 13.621 | 22,695 | -4,052 | 0.00% | 309,126 |
| 2012-02-13 | 2012-02-09 | 14.509 | 26,747 | +6,079 | 0.00% | 388,078 |
| 2012-02-09 | 2012-02-07 | 13.670 | 20,668 | -14,184 | 0.00% | 282,536 |
| 2012-02-07 | 2012-02-03 | 12.881 | 34,852 | -2,027 | 0.00% | 448,915 |
| 2012-02-06 | 2012-02-02 | 12.436 | 36,879 | -4,052 | 0.00% | 458,644 |
| 2012-02-02 | 2012-01-31 | 11.992 | 40,931 | +2,026 | 0.00% | 490,857 |
| 2012-02-01 | 2012-01-30 | 11.894 | 38,905 | -2,026 | 0.00% | 462,720 |
| 2012-01-12 | 2012-01-10 | 11.153 | 40,931 | -18,237 | 0.00% | 456,517 |
| 2011-12-29 | 2011-12-23 | 10.907 | 59,168 | +8,105 | 0.00% | 645,320 |
| 2011-12-21 | 2011-12-19 | 10.512 | 51,063 | -10,131 | 0.00% | 536,763 |
| 2011-12-20 | 2011-12-16 | 10.857 | 61,194 | +30,394 | 0.00% | 664,397 |
| 2011-12-16 | 2011-12-14 | 11.005 | 30,800 | -10,131 | 0.00% | 338,963 |
| 2011-12-15 | 2011-12-13 | 11.252 | 40,931 | -10,132 | 0.00% | 460,557 |
| 2011-12-13 | 2011-12-09 | 11.647 | 51,063 | +4,053 | 0.00% | 594,723 |
| 2011-12-12 | 2011-12-08 | 12.190 | 47,010 | +10,131 | 0.00% | 573,038 |
| 2011-12-09 | 2011-12-07 | 11.943 | 36,879 | +10,132 | 0.00% | 440,444 |
| 2011-12-07 | 2011-12-05 | 11.400 | 26,747 | -10,132 | 0.00% | 304,918 |
| 2011-12-06 | 2011-12-02 | 11.647 | 36,879 | +14,184 | 0.00% | 429,524 |
| 2011-11-14 | 2011-11-10 | 11.844 | 22,695 | +2,027 | 0.00% | 268,805 |
| 2011-11-10 | 2011-11-08 | 12.486 | 20,668 | -1,621 | 0.00% | 258,057 |
| 2011-10-18 | 2011-10-14 | 12.535 | 22,289 | +10,131 | 0.00% | 279,396 |
| 2011-09-14 | 2011-09-09 | 14.016 | 12,158 | -2,026 | 0.00% | 170,403 |
| 2011-09-12 | 2011-09-08 | 14.657 | 14,184 | -2,026 | 0.00% | 207,899 |
| 2011-09-09 | 2011-09-07 | 15.036 | 16,210 | +4,052 | 0.00% | 243,726 |
| 2011-09-08 | 2011-09-06 | 14.745 | 12,158 | -253 | 0.00% | 179,275 |
| 2011-09-06 | 2011-09-02 | 15.374 | 12,411 | -2,068 | 0.00% | 190,806 |
| 2011-09-05 | 2011-09-01 | 15.954 | 14,479 | -4,137 | 0.00% | 230,999 |
| 2011-09-01 | 2011-08-30 | 15.132 | 18,616 | +6,205 | 0.00% | 281,701 |
| 2011-08-29 | 2011-08-25 | 15.084 | 12,411 | +1,241 | 0.00% | 187,206 |
| 2011-08-25 | 2011-08-23 | 15.132 | 11,170 | -6,205 | 0.00% | 169,027 |
| 2011-08-24 | 2011-08-22 | 14.987 | 17,375 | +6,205 | 0.00% | 260,402 |
| 2011-08-18 | 2011-08-16 | 19.048 | 11,170 | -2,068 | 0.00% | 212,769 |
| 2011-08-17 | 2011-08-15 | 18.903 | 13,238 | +2,068 | 0.00% | 250,240 |
| 2011-08-12 | 2011-08-10 | 18.275 | 11,170 | +2,069 | 0.00% | 204,128 |
| 2011-08-08 | 2011-08-04 | 21.079 | 9,101 | +414 | 0.00% | 191,838 |
| 2011-07-29 | 2011-07-27 | 24.318 | 8,687 | -2,069 | 0.00% | 211,250 |
| 2011-07-28 | 2011-07-26 | 24.946 | 10,756 | +2,069 | 0.00% | 268,324 |
| 2011-07-21 | 2011-07-19 | 25.430 | 8,687 | -1,035 | 0.00% | 220,909 |
| 2011-07-18 | 2011-07-14 | 25.236 | 9,722 | -1,034 | 0.00% | 245,349 |
| 2011-07-06 | 2011-07-04 | 24.173 | 10,756 | +2,069 | 0.00% | 260,003 |
| 2011-07-05 | 2011-06-30 | 22.723 | 8,687 | -2,586 | 0.00% | 197,390 |
| 2011-07-04 | 2011-06-29 | 22.868 | 11,273 | -8,274 | 0.00% | 257,786 |
| 2011-06-29 | 2011-06-27 | 20.547 | 19,547 | -14,479 | 0.00% | 401,631 |
| 2011-06-28 | 2011-06-24 | 19.870 | 34,026 | +24,821 | 0.00% | 676,100 |
| 2011-06-27 | 2011-06-23 | 19.435 | 9,205 | -10,342 | 0.00% | 178,899 |
| 2011-06-24 | 2011-06-22 | 19.918 | 19,547 | -2,068 | 0.00% | 389,346 |
| 2011-06-23 | 2011-06-21 | 19.580 | 21,615 | +12,410 | 0.00% | 423,222 |
| 2011-06-15 | 2011-06-13 | 20.305 | 9,205 | +311 | 0.00% | 186,909 |
| 2011-06-13 | 2011-06-09 | 20.982 | 8,894 | +207 | 0.00% | 186,614 |
| 2011-06-10 | 2011-06-08 | 19.628 | 8,687 | -16,548 | 0.00% | 170,512 |
| 2011-06-09 | 2011-06-07 | 20.982 | 25,235 | +8,274 | 0.00% | 529,482 |
| 2011-06-03 | 2011-06-01 | 22.964 | 16,961 | +8,274 | 0.00% | 389,496 |
| 2011-05-06 | 2011-05-04 | 30.313 | 8,687 | -621 | 0.00% | 263,327 |
| 2011-04-20 | 2011-04-18 | 32.580 | 9,308 | +4,137 | 0.00% | 303,254 |
| 2011-04-19 | 2011-04-15 | 32.293 | 5,171 | -1,528 | 0.00% | 166,989 |
| 2011-04-18 | 2011-04-14 | 32.437 | 6,699 | +2,094 | 0.00% | 217,293 |
| 2011-03-22 | 2011-03-18 | 32.962 | 4,605 | +209 | 0.00% | 151,791 |
| 2011-03-21 | 2011-03-17 | 31.529 | 4,396 | +4,187 | 0.00% | 138,601 |
| 2011-03-17 | 2011-03-15 | 31.577 | 209 | -42,076 | 0.00% | 6,600 |
| 2011-03-16 | 2011-03-14 | 32.341 | 42,285 | +41,866 | 0.00% | 1,367,543 |
| 2011-03-14 | 2011-03-10 | 33.726 | 419 | -41,866 | 0.00% | 14,131 |
| 2011-03-11 | 2011-03-09 | 34.252 | 42,285 | +41,866 | 0.00% | 1,448,343 |
| 2011-02-24 | 2011-02-22 | 33.058 | 419 | -2,616 | 0.00% | 13,851 |
| 2011-02-21 | 2011-02-17 | 34.777 | 3,035 | -6,385 | 0.00% | 105,549 |
| 2011-02-18 | 2011-02-16 | 35.542 | 9,420 | +9,001 | 0.00% | 334,803 |
| 2011-02-14 | 2011-02-10 | 34.061 | 419 | -12,560 | 0.00% | 14,272 |
| 2011-02-10 | 2011-02-08 | 35.398 | 12,979 | +2,094 | 0.00% | 459,437 |
| 2011-02-07 | 2011-01-31 | 33.918 | 10,885 | -3,140 | 0.00% | 369,192 |
| 2011-01-31 | 2011-01-27 | 34.204 | 14,025 | +4,186 | 0.00% | 479,714 |
| 2011-01-28 | 2011-01-26 | 35.494 | 9,839 | +4,187 | 0.00% | 349,225 |
| 2011-01-26 | 2011-01-24 | 36.736 | 5,652 | +209 | 0.00% | 207,632 |
| 2011-01-25 | 2011-01-21 | 38.647 | 5,443 | +5,234 | 0.00% | 210,355 |
| 2011-01-18 | 2011-01-14 | 38.742 | 209 | -4,187 | 0.00% | 8,097 |
| 2011-01-17 | 2011-01-13 | 37.644 | 4,396 | -2,093 | 0.00% | 165,482 |
| 2011-01-14 | 2011-01-12 | 35.351 | 6,489 | +6,280 | 0.00% | 229,391 |
| 2010-12-02 | 2010-11-30 | 36.067 | 209 | -105 | 0.00% | 7,538 |
| 2010-11-23 | 2010-11-19 | 38.026 | 314 | 0.00% | 11,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy