History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-10-13 | 2025-10-09 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-10-10 | 2025-10-08 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-10-09 | 2025-10-06 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-10-08 | 2025-10-03 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-10-06 | 2025-10-02 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-10-03 | 2025-09-30 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-10-02 | 2025-09-29 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-30 | 2025-09-26 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-29 | 2025-09-25 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-26 | 2025-09-24 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-25 | 2025-09-23 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-24 | 2025-09-22 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-23 | 2025-09-19 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-22 | 2025-09-18 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-19 | 2025-09-17 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-18 | 2025-09-16 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-17 | 2025-09-15 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-16 | 2025-09-12 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-15 | 2025-09-11 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-12 | 2025-09-10 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-11 | 2025-09-09 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-10 | 2025-09-08 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-09 | 2025-09-05 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-08 | 2025-09-04 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-05 | 2025-09-03 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-04 | 2025-09-02 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-03 | 2025-09-01 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-02 | 2025-08-29 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-09-01 | 2025-08-28 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-29 | 2025-08-27 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-28 | 2025-08-26 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-27 | 2025-08-25 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-26 | 2025-08-22 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-25 | 2025-08-21 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-22 | 2025-08-20 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-21 | 2025-08-19 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-20 | 2025-08-18 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-19 | 2025-08-15 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-18 | 2025-08-14 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-15 | 2025-08-13 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-14 | 2025-08-12 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-13 | 2025-08-11 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-12 | 2025-08-08 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-11 | 2025-08-07 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-08 | 2025-08-06 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-07 | 2025-08-05 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-06 | 2025-08-04 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-05 | 2025-08-01 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-04 | 2025-07-31 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-08-01 | 2025-07-30 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-31 | 2025-07-29 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-30 | 2025-07-28 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-29 | 2025-07-25 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-28 | 2025-07-24 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-25 | 2025-07-23 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-24 | 2025-07-22 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-23 | 2025-07-21 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-22 | 2025-07-18 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-21 | 2025-07-17 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-18 | 2025-07-16 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-17 | 2025-07-15 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-16 | 2025-07-14 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-15 | 2025-07-11 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-14 | 2025-07-10 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-11 | 2025-07-09 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-10 | 2025-07-08 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-09 | 2025-07-07 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-08 | 2025-07-04 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-07 | 2025-07-03 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-04 | 2025-07-02 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-03 | 2025-06-30 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-07-02 | 2025-06-27 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-30 | 2025-06-26 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-27 | 2025-06-25 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-26 | 2025-06-24 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-25 | 2025-06-23 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-24 | 2025-06-20 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-23 | 2025-06-19 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-20 | 2025-06-18 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-19 | 2025-06-17 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-18 | 2025-06-16 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-17 | 2025-06-13 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-16 | 2025-06-12 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-13 | 2025-06-11 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-12 | 2025-06-10 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-11 | 2025-06-09 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-10 | 2025-06-06 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-09 | 2025-06-05 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-06 | 2025-06-04 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-05 | 2025-06-03 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-04 | 2025-06-02 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-03 | 2025-05-30 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-06-02 | 2025-05-29 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-30 | 2025-05-28 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-29 | 2025-05-27 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-28 | 2025-05-26 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-27 | 2025-05-23 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-26 | 2025-05-22 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-23 | 2025-05-21 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-22 | 2025-05-20 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-21 | 2025-05-19 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-20 | 2025-05-16 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-19 | 2025-05-15 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-16 | 2025-05-14 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-15 | 2025-05-13 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-14 | 2025-05-12 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-13 | 2025-05-09 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-12 | 2025-05-08 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-09 | 2025-05-07 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-08 | 2025-05-06 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-07 | 2025-05-02 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-06 | 2025-04-30 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-05-02 | 2025-04-29 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-30 | 2025-04-28 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-29 | 2025-04-25 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-28 | 2025-04-24 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-25 | 2025-04-23 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-24 | 2025-04-22 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-23 | 2025-04-17 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-22 | 2025-04-16 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-17 | 2025-04-15 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-16 | 2025-04-14 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-15 | 2025-04-11 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-14 | 2025-04-10 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-11 | 2025-04-09 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-10 | 2025-04-08 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-09 | 2025-04-07 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-08 | 2025-04-03 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-07 | 2025-04-02 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-03 | 2025-04-01 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-02 | 2025-03-31 | 0.020 | 413,400 | +0 | 0.01% | 8,268 |
| 2025-04-01 | 2025-03-28 | 0.023 | 413,400 | +0 | 0.01% | 9,508 |
| 2025-03-31 | 2025-03-27 | 0.022 | 413,400 | +0 | 0.01% | 9,095 |
| 2025-03-28 | 2025-03-26 | 0.022 | 413,400 | +0 | 0.01% | 9,095 |
| 2025-03-27 | 2025-03-25 | 0.023 | 413,400 | +0 | 0.01% | 9,508 |
| 2025-03-26 | 2025-03-24 | 0.024 | 413,400 | +0 | 0.01% | 9,922 |
| 2025-03-25 | 2025-03-21 | 0.021 | 413,400 | +0 | 0.01% | 8,681 |
| 2025-03-24 | 2025-03-20 | 0.022 | 413,400 | +0 | 0.01% | 9,095 |
| 2025-03-21 | 2025-03-19 | 0.022 | 413,400 | +0 | 0.01% | 9,095 |
| 2025-03-20 | 2025-03-18 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2025-03-19 | 2025-03-17 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2025-03-18 | 2025-03-14 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2025-03-17 | 2025-03-13 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2025-03-14 | 2025-03-12 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2025-03-13 | 2025-03-11 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2025-03-12 | 2025-03-10 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2025-03-11 | 2025-03-07 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2025-03-10 | 2025-03-06 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2025-03-07 | 2025-03-05 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2025-03-06 | 2025-03-04 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2025-03-05 | 2025-03-03 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2025-03-04 | 2025-02-28 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2025-03-03 | 2025-02-27 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2025-02-28 | 2025-02-26 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2025-02-27 | 2025-02-25 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2025-02-26 | 2025-02-24 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2025-02-25 | 2025-02-21 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2025-02-24 | 2025-02-20 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2025-02-21 | 2025-02-19 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2025-02-20 | 2025-02-18 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2025-02-19 | 2025-02-17 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2025-02-18 | 2025-02-14 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2025-02-17 | 2025-02-13 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2025-02-14 | 2025-02-12 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2025-02-13 | 2025-02-11 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2025-02-12 | 2025-02-10 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2025-02-11 | 2025-02-07 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2025-02-10 | 2025-02-06 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2025-02-07 | 2025-02-05 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2025-02-06 | 2025-02-04 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2025-02-05 | 2025-02-03 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2025-02-04 | 2025-01-28 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2025-02-03 | 2025-01-24 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2025-01-27 | 2025-01-23 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2025-01-24 | 2025-01-22 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2025-01-23 | 2025-01-21 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2025-01-22 | 2025-01-20 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2025-01-21 | 2025-01-17 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2025-01-20 | 2025-01-16 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2025-01-17 | 2025-01-15 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2025-01-16 | 2025-01-14 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2025-01-15 | 2025-01-13 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2025-01-14 | 2025-01-10 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2025-01-13 | 2025-01-09 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2025-01-10 | 2025-01-08 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2025-01-09 | 2025-01-07 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2025-01-08 | 2025-01-06 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2025-01-07 | 2025-01-03 | 0.034 | 413,400 | +0 | 0.01% | 14,056 |
| 2025-01-06 | 2025-01-02 | 0.034 | 413,400 | +0 | 0.01% | 14,056 |
| 2025-01-03 | 2024-12-31 | 0.032 | 413,400 | +0 | 0.01% | 13,229 |
| 2025-01-02 | 2024-12-27 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2024-12-30 | 2024-12-24 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2024-12-27 | 2024-12-20 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-12-23 | 2024-12-19 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-12-20 | 2024-12-18 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2024-12-19 | 2024-12-17 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2024-12-18 | 2024-12-16 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2024-12-17 | 2024-12-13 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2024-12-16 | 2024-12-12 | 0.034 | 413,400 | +0 | 0.01% | 14,056 |
| 2024-12-13 | 2024-12-11 | 0.032 | 413,400 | +0 | 0.01% | 13,229 |
| 2024-12-12 | 2024-12-10 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-12-11 | 2024-12-09 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2024-12-10 | 2024-12-06 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-12-09 | 2024-12-05 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2024-12-06 | 2024-12-04 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-12-05 | 2024-12-03 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2024-12-04 | 2024-12-02 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-12-03 | 2024-11-29 | 0.032 | 413,400 | +0 | 0.01% | 13,229 |
| 2024-12-02 | 2024-11-28 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2024-11-29 | 2024-11-27 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2024-11-28 | 2024-11-26 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2024-11-27 | 2024-11-25 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2024-11-26 | 2024-11-22 | 0.032 | 413,400 | +0 | 0.01% | 13,229 |
| 2024-11-25 | 2024-11-21 | 0.032 | 413,400 | +0 | 0.01% | 13,229 |
| 2024-11-22 | 2024-11-20 | 0.032 | 413,400 | +0 | 0.01% | 13,229 |
| 2024-11-21 | 2024-11-19 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2024-11-20 | 2024-11-18 | 0.034 | 413,400 | +0 | 0.01% | 14,056 |
| 2024-11-19 | 2024-11-15 | 0.034 | 413,400 | +0 | 0.01% | 14,056 |
| 2024-11-18 | 2024-11-14 | 0.035 | 413,400 | +0 | 0.01% | 14,469 |
| 2024-11-15 | 2024-11-13 | 0.035 | 413,400 | +0 | 0.01% | 14,469 |
| 2024-11-14 | 2024-11-12 | 0.038 | 413,400 | +0 | 0.01% | 15,709 |
| 2024-11-13 | 2024-11-11 | 0.039 | 413,400 | +0 | 0.01% | 16,123 |
| 2024-11-12 | 2024-11-08 | 0.039 | 413,400 | +0 | 0.01% | 16,123 |
| 2024-11-11 | 2024-11-07 | 0.039 | 413,400 | +0 | 0.01% | 16,123 |
| 2024-11-08 | 2024-11-06 | 0.038 | 413,400 | +0 | 0.01% | 15,709 |
| 2024-11-07 | 2024-11-05 | 0.035 | 413,400 | +0 | 0.01% | 14,469 |
| 2024-11-06 | 2024-11-04 | 0.035 | 413,400 | +0 | 0.01% | 14,469 |
| 2024-11-05 | 2024-11-01 | 0.035 | 413,400 | +0 | 0.01% | 14,469 |
| 2024-11-04 | 2024-10-31 | 0.036 | 413,400 | +0 | 0.01% | 14,882 |
| 2024-11-01 | 2024-10-30 | 0.035 | 413,400 | +0 | 0.01% | 14,469 |
| 2024-10-31 | 2024-10-29 | 0.038 | 413,400 | +0 | 0.01% | 15,709 |
| 2024-10-30 | 2024-10-28 | 0.035 | 413,400 | +0 | 0.01% | 14,469 |
| 2024-10-29 | 2024-10-25 | 0.039 | 413,400 | +0 | 0.01% | 16,123 |
| 2024-10-28 | 2024-10-24 | 0.037 | 413,400 | +0 | 0.01% | 15,296 |
| 2024-10-25 | 2024-10-23 | 0.037 | 413,400 | +0 | 0.01% | 15,296 |
| 2024-10-24 | 2024-10-22 | 0.038 | 413,400 | +0 | 0.01% | 15,709 |
| 2024-10-23 | 2024-10-21 | 0.040 | 413,400 | +0 | 0.01% | 16,536 |
| 2024-10-22 | 2024-10-18 | 0.037 | 413,400 | +0 | 0.01% | 15,296 |
| 2024-10-21 | 2024-10-17 | 0.036 | 413,400 | +0 | 0.01% | 14,882 |
| 2024-10-18 | 2024-10-16 | 0.037 | 413,400 | +0 | 0.01% | 15,296 |
| 2024-10-17 | 2024-10-15 | 0.040 | 413,400 | +0 | 0.01% | 16,536 |
| 2024-10-16 | 2024-10-14 | 0.040 | 413,400 | +0 | 0.01% | 16,536 |
| 2024-10-15 | 2024-10-10 | 0.043 | 413,400 | +0 | 0.01% | 17,776 |
| 2024-10-14 | 2024-10-09 | 0.044 | 413,400 | +0 | 0.01% | 18,190 |
| 2024-10-10 | 2024-10-08 | 0.038 | 413,400 | +0 | 0.01% | 15,709 |
| 2024-10-09 | 2024-10-07 | 0.046 | 413,400 | +0 | 0.01% | 19,016 |
| 2024-10-08 | 2024-10-04 | 0.039 | 413,400 | +0 | 0.01% | 16,123 |
| 2024-10-07 | 2024-10-03 | 0.041 | 413,400 | +0 | 0.01% | 16,949 |
| 2024-10-04 | 2024-10-02 | 0.035 | 413,400 | +0 | 0.01% | 14,469 |
| 2024-10-03 | 2024-09-30 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2024-10-02 | 2024-09-27 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2024-09-30 | 2024-09-26 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2024-09-27 | 2024-09-25 | 0.023 | 413,400 | +0 | 0.01% | 9,508 |
| 2024-09-26 | 2024-09-24 | 0.023 | 413,400 | +0 | 0.01% | 9,508 |
| 2024-09-25 | 2024-09-23 | 0.023 | 413,400 | +0 | 0.01% | 9,508 |
| 2024-09-24 | 2024-09-20 | 0.023 | 413,400 | +0 | 0.01% | 9,508 |
| 2024-09-23 | 2024-09-19 | 0.023 | 413,400 | +0 | 0.01% | 9,508 |
| 2024-09-20 | 2024-09-17 | 0.024 | 413,400 | +0 | 0.01% | 9,922 |
| 2024-09-19 | 2024-09-16 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2024-09-17 | 2024-09-13 | 0.024 | 413,400 | +0 | 0.01% | 9,922 |
| 2024-09-16 | 2024-09-12 | 0.024 | 413,400 | +0 | 0.01% | 9,922 |
| 2024-09-13 | 2024-09-11 | 0.025 | 413,400 | +0 | 0.01% | 10,335 |
| 2024-09-12 | 2024-09-10 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2024-09-11 | 2024-09-09 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2024-09-10 | 2024-09-05 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2024-09-09 | 2024-09-04 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2024-09-05 | 2024-09-03 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2024-09-04 | 2024-09-02 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2024-09-03 | 2024-08-30 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2024-09-02 | 2024-08-29 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2024-08-30 | 2024-08-28 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2024-08-29 | 2024-08-27 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2024-08-28 | 2024-08-26 | 0.026 | 413,400 | +0 | 0.01% | 10,748 |
| 2024-08-27 | 2024-08-23 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2024-08-26 | 2024-08-22 | 0.027 | 413,400 | +0 | 0.01% | 11,162 |
| 2024-08-23 | 2024-08-21 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2024-08-22 | 2024-08-20 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2024-08-21 | 2024-08-19 | 0.032 | 413,400 | +0 | 0.01% | 13,229 |
| 2024-08-20 | 2024-08-16 | 0.028 | 413,400 | +0 | 0.01% | 11,575 |
| 2024-08-19 | 2024-08-15 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2024-08-16 | 2024-08-14 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2024-08-15 | 2024-08-13 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2024-08-14 | 2024-08-12 | 0.029 | 413,400 | +0 | 0.01% | 11,989 |
| 2024-08-13 | 2024-08-09 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-08-12 | 2024-08-08 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-08-09 | 2024-08-07 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-08-08 | 2024-08-06 | 0.036 | 413,400 | +0 | 0.01% | 14,882 |
| 2024-08-07 | 2024-08-05 | 0.030 | 413,400 | +0 | 0.01% | 12,402 |
| 2024-08-06 | 2024-08-02 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2024-08-05 | 2024-08-01 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2024-08-02 | 2024-07-31 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2024-08-01 | 2024-07-30 | 0.033 | 413,400 | +0 | 0.01% | 13,642 |
| 2024-07-31 | 2024-07-29 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-07-30 | 2024-07-26 | 0.031 | 413,400 | +0 | 0.01% | 12,815 |
| 2024-07-29 | 2024-07-25 | 0.027 | 413,400 | -6,000 | 0.01% | 11,162 |
| 2023-12-21 | 2023-12-19 | 0.025 | 419,400 | -220,000 | 0.01% | 10,485 |
| 2022-06-21 | 2022-06-17 | 0.080 | 639,400 | -1,000 | 0.01% | 51,152 |
| 2022-03-14 | 2022-03-10 | 0.080 | 640,400 | +2,000 | 0.01% | 51,232 |
| 2021-06-16 | 2021-06-11 | 0.106 | 638,400 | +200,000 | 0.01% | 67,670 |
| 2020-12-15 | 2020-12-11 | 0.109 | 438,400 | -2,800 | 0.01% | 47,786 |
| 2020-07-06 | 2020-07-02 | 0.071 | 441,200 | -120,000 | 0.01% | 31,325 |
| 2019-08-16 | 2019-08-14 | 0.096 | 561,200 | -10,000 | 0.01% | 53,875 |
| 2018-10-15 | 2018-10-11 | 0.162 | 571,200 | -290,000 | 0.02% | 92,534 |
| 2018-10-12 | 2018-10-10 | 0.177 | 861,200 | +290,000 | 0.02% | 152,432 |
| 2018-10-05 | 2018-10-03 | 0.146 | 571,200 | -42,000 | 0.02% | 83,395 |
| 2018-10-04 | 2018-10-02 | 0.164 | 613,200 | +38,000 | 0.02% | 100,565 |
| 2018-09-18 | 2018-09-14 | 0.104 | 575,200 | -4,100 | 0.02% | 59,821 |
| 2018-05-08 | 2018-05-04 | 0.181 | 579,300 | -180,000 | 0.02% | 104,853 |
| 2016-11-18 | 2016-11-16 | 0.510 | 759,300 | +500,000 | 0.03% | 387,243 |
| 2016-11-01 | 2016-10-28 | 0.520 | 259,300 | -500,000 | 0.01% | 134,836 |
| 2016-10-31 | 2016-10-27 | 0.540 | 759,300 | -2,380,000 | 0.03% | 410,022 |
| 2016-10-28 | 2016-10-26 | 0.520 | 3,139,300 | +850,000 | 0.14% | 1,632,436 |
| 2016-10-27 | 2016-10-25 | 0.520 | 2,289,300 | +1,530,000 | 0.11% | 1,190,436 |
| 2016-10-12 | 2016-10-07 | 0.510 | 759,300 | +54,100 | 0.03% | 387,243 |
| 2016-09-12 | 2016-09-08 | 0.495 | 705,200 | -20,000 | 0.03% | 349,074 |
| 2016-09-09 | 2016-09-07 | 0.480 | 725,200 | +100,000 | 0.03% | 348,096 |
| 2016-08-22 | 2016-08-18 | 0.475 | 625,200 | -12,000 | 0.03% | 296,970 |
| 2016-06-13 | 2016-06-08 | 0.610 | 637,200 | -6,000 | 0.03% | 388,692 |
| 2016-04-07 | 2016-04-05 | 0.690 | 643,200 | -36,000 | 0.03% | 443,808 |
| 2016-03-22 | 2016-03-18 | 1.190 | 679,200 | +6,000 | 0.03% | 808,248 |
| 2016-03-21 | 2016-03-17 | 1.195 | 673,200 | -8,000 | 0.03% | 804,474 |
| 2016-03-18 | 2016-03-16 | 1.195 | 681,200 | +28,000 | 0.03% | 814,034 |
| 2016-03-15 | 2016-03-11 | 1.230 | 653,200 | +4,000 | 0.03% | 803,436 |
| 2016-03-10 | 2016-03-08 | 0.945 | 649,200 | -10,000 | 0.03% | 613,494 |
| 2016-02-03 | 2016-02-01 | 1.225 | 659,200 | -210,000 | 0.03% | 807,520 |
| 2016-02-02 | 2016-01-29 | 1.055 | 869,200 | +160,000 | 0.04% | 917,006 |
| 2016-02-01 | 2016-01-28 | 1.045 | 709,200 | +40,000 | 0.03% | 741,114 |
| 2016-01-05 | 2015-12-31 | 1.220 | 669,200 | -20,000 | 0.03% | 816,424 |
| 2015-12-07 | 2015-12-03 | 1.400 | 689,200 | +20,000 | 0.03% | 964,880 |
| 2015-08-25 | 2015-08-21 | 1.825 | 669,200 | +200,000 | 0.03% | 1,221,290 |
| 2015-07-24 | 2015-07-22 | 3.050 | 469,200 | +10,000 | 0.02% | 1,431,060 |
| 2015-07-20 | 2015-07-16 | 3.050 | 459,200 | -30,000 | 0.02% | 1,400,560 |
| 2015-07-16 | 2015-07-14 | 3.000 | 489,200 | -40,000 | 0.02% | 1,467,600 |
| 2015-07-15 | 2015-07-13 | 2.950 | 529,200 | +40,000 | 0.02% | 1,561,140 |
| 2015-07-09 | 2015-07-07 | 2.250 | 489,200 | -200,000 | 0.02% | 1,100,700 |
| 2015-07-03 | 2015-06-30 | 3.350 | 689,200 | +4,000 | 0.03% | 2,308,820 |
| 2015-07-02 | 2015-06-29 | 3.400 | 685,200 | +4,000 | 0.03% | 2,329,680 |
| 2015-06-30 | 2015-06-26 | 3.700 | 681,200 | +100,000 | 0.03% | 2,520,440 |
| 2015-06-29 | 2015-06-25 | 3.850 | 581,200 | +100,000 | 0.03% | 2,237,620 |
| 2015-06-19 | 2015-06-17 | 4.100 | 481,200 | +6,000 | 0.02% | 1,972,920 |
| 2015-06-05 | 2015-06-03 | 4.750 | 475,200 | -90,000 | 0.02% | 2,257,200 |
| 2015-06-04 | 2015-06-02 | 4.800 | 565,200 | +80,000 | 0.03% | 2,712,960 |
| 2015-05-29 | 2015-05-27 | 4.450 | 485,200 | +9,000 | 0.02% | 2,159,140 |
| 2015-05-28 | 2015-05-26 | 4.450 | 476,200 | +6,000 | 0.02% | 2,119,090 |
| 2015-05-21 | 2015-05-19 | 5.000 | 470,200 | -6,000 | 0.02% | 2,351,000 |
| 2015-05-18 | 2015-05-14 | 5.000 | 476,200 | -440,000 | 0.02% | 2,381,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 916,200 | +448,000 | 0.05% | 4,718,430 |
| 2015-05-14 | 2015-05-12 | 4.500 | 468,200 | -20,000 | 0.02% | 2,106,900 |
| 2015-05-13 | 2015-05-11 | 4.650 | 488,200 | +10,000 | 0.02% | 2,270,130 |
| 2015-05-08 | 2015-05-06 | 5.000 | 478,200 | +8,000 | 0.02% | 2,391,000 |
| 2015-05-07 | 2015-05-05 | 5.150 | 470,200 | -200,000 | 0.02% | 2,421,530 |
| 2015-05-06 | 2015-05-04 | 5.350 | 670,200 | +30,000 | 0.03% | 3,585,570 |
| 2015-05-05 | 2015-04-30 | 5.200 | 640,200 | -330,000 | 0.03% | 3,329,040 |
| 2015-05-04 | 2015-04-29 | 5.400 | 970,200 | +558,000 | 0.05% | 5,239,080 |
| 2015-04-30 | 2015-04-28 | 5.250 | 412,200 | -170,000 | 0.02% | 2,164,050 |
| 2015-04-29 | 2015-04-27 | 5.550 | 582,200 | -14,000 | 0.03% | 3,231,210 |
| 2015-04-28 | 2015-04-24 | 5.700 | 596,200 | -819,900 | 0.03% | 3,398,340 |
| 2015-04-27 | 2015-04-23 | 6.050 | 1,416,100 | -3,462,000 | 0.07% | 8,567,405 |
| 2015-04-24 | 2015-04-22 | 4.850 | 4,878,100 | -3,626,000 | 0.26% | 23,658,785 |
| 2015-04-23 | 2015-04-21 | 4.200 | 8,504,100 | -1,980,000 | 0.45% | 35,717,220 |
| 2015-04-21 | 2015-04-17 | 4.300 | 10,484,100 | -40,800 | 0.55% | 45,081,630 |
| 2015-04-16 | 2015-04-14 | 4.450 | 10,524,900 | +2,070,000 | 0.55% | 46,835,805 |
| 2015-04-15 | 2015-04-13 | 4.250 | 8,454,900 | +1,994,000 | 0.45% | 35,933,325 |
| 2015-04-14 | 2015-04-10 | 3.700 | 6,460,900 | +6,000 | 0.34% | 23,905,330 |
| 2015-04-13 | 2015-04-09 | 3.550 | 6,454,900 | -300,200 | 0.34% | 22,914,895 |
| 2015-04-09 | 2015-04-02 | 3.350 | 6,755,100 | +300,200 | 0.36% | 22,629,585 |
| 2015-04-08 | 2015-04-01 | 3.250 | 6,454,900 | -40,000 | 0.34% | 20,978,425 |
| 2015-03-30 | 2015-03-26 | 3.500 | 6,494,900 | -20,000 | 0.34% | 22,732,150 |
| 2015-03-19 | 2015-03-17 | 3.600 | 6,514,900 | +20,000 | 0.34% | 23,453,640 |
| 2015-03-09 | 2015-03-05 | 3.650 | 6,494,900 | -20,000 | 0.34% | 23,706,385 |
| 2015-03-04 | 2015-03-02 | 3.650 | 6,514,900 | +20,000 | 0.34% | 23,779,385 |
| 2015-03-03 | 2015-02-27 | 3.800 | 6,494,900 | -528,000 | 0.34% | 24,680,620 |
| 2015-03-02 | 2015-02-26 | 3.900 | 7,022,900 | -20,000 | 0.37% | 27,389,310 |
| 2015-02-16 | 2015-02-12 | 3.600 | 7,042,900 | +6,000 | 0.37% | 25,354,440 |
| 2015-02-09 | 2015-02-05 | 3.750 | 7,036,900 | -6,000 | 0.37% | 26,388,375 |
| 2015-02-06 | 2015-02-04 | 3.950 | 7,042,900 | -20,000 | 0.37% | 27,819,455 |
| 2015-02-02 | 2015-01-29 | 3.550 | 7,062,900 | +6,000 | 0.37% | 25,073,295 |
| 2015-01-30 | 2015-01-28 | 3.650 | 7,056,900 | +40,000 | 0.37% | 25,757,685 |
| 2015-01-29 | 2015-01-27 | 3.750 | 7,016,900 | +528,000 | 0.37% | 26,313,375 |
| 2015-01-28 | 2015-01-26 | 3.900 | 6,488,900 | +10,000 | 0.34% | 25,306,710 |
| 2015-01-26 | 2015-01-22 | 4.200 | 6,478,900 | -20,000 | 0.34% | 27,211,380 |
| 2015-01-22 | 2015-01-20 | 3.950 | 6,498,900 | +10,000 | 0.34% | 25,670,655 |
| 2015-01-21 | 2015-01-19 | 3.850 | 6,488,900 | +20,000 | 0.34% | 24,982,265 |
| 2015-01-13 | 2015-01-09 | 4.650 | 6,468,900 | -20,800 | 0.34% | 30,080,385 |
| 2015-01-12 | 2015-01-08 | 4.550 | 6,489,700 | -152,400 | 0.34% | 29,528,135 |
| 2015-01-08 | 2015-01-06 | 4.500 | 6,642,100 | -32,000 | 0.35% | 29,889,450 |
| 2015-01-07 | 2015-01-05 | 4.600 | 6,674,100 | -48,000 | 0.35% | 30,700,860 |
| 2015-01-06 | 2015-01-02 | 3.750 | 6,722,100 | +20,000 | 0.35% | 25,207,875 |
| 2015-01-02 | 2014-12-29 | 3.550 | 6,702,100 | -20,618,557 | 0.35% | 23,792,455 |
| 2014-12-19 | 2014-12-17 | 3.850 | 27,320,657 | +60,000 | 1.44% | 105,184,529 |
| 2014-12-18 | 2014-12-16 | 4.050 | 27,260,657 | +6,000,000 | 1.44% | 110,405,661 |
| 2014-12-11 | 2014-12-09 | 3.950 | 21,260,657 | +156,000 | 1.12% | 83,979,595 |
| 2014-12-03 | 2014-12-01 | 5.100 | 21,104,657 | -72,000 | 1.11% | 107,633,751 |
| 2014-12-02 | 2014-11-28 | 5.300 | 21,176,657 | -40,000 | 1.12% | 112,236,282 |
| 2014-11-28 | 2014-11-26 | 5.450 | 21,216,657 | -90,000 | 1.12% | 115,630,781 |
| 2014-11-26 | 2014-11-24 | 5.400 | 21,306,657 | -4,000 | 1.19% | 115,055,948 |
| 2014-11-21 | 2014-11-19 | 5.300 | 21,310,657 | +81,400 | 1.19% | 112,946,482 |
| 2014-11-20 | 2014-11-18 | 5.250 | 21,229,257 | +98,400 | 1.18% | 111,453,599 |
| 2014-11-19 | 2014-11-17 | 5.550 | 21,130,857 | +56,000 | 1.18% | 117,276,256 |
| 2014-11-17 | 2014-11-13 | 5.200 | 21,074,857 | +65,400 | 1.17% | 109,589,256 |
| 2014-11-14 | 2014-11-12 | 5.300 | 21,009,457 | +120,000 | 1.17% | 111,350,122 |
| 2014-11-12 | 2014-11-10 | 5.250 | 20,889,457 | +20,000 | 1.16% | 109,669,649 |
| 2014-11-10 | 2014-11-06 | 5.750 | 20,869,457 | +2,000 | 1.16% | 119,999,378 |
| 2014-11-07 | 2014-11-05 | 6.000 | 20,867,457 | -4,400 | 1.16% | 125,204,742 |
| 2014-11-06 | 2014-11-04 | 6.000 | 20,871,857 | +20,720,557 | 1.16% | 125,231,142 |
| 2014-11-05 | 2014-11-03 | 6.050 | 151,300 | +20,000 | 0.01% | 915,365 |
| 2014-11-04 | 2014-10-31 | 6.200 | 131,300 | -10,000 | 0.01% | 814,060 |
| 2014-11-03 | 2014-10-30 | 6.450 | 141,300 | -80,000 | 0.01% | 911,385 |
| 2014-08-27 | 2014-08-25 | 7.100 | 221,300 | -32,000 | 0.02% | 1,571,230 |
| 2014-08-26 | 2014-08-22 | 7.500 | 253,300 | -155,600 | 0.02% | 1,899,750 |
| 2014-08-25 | 2014-08-21 | 6.950 | 408,900 | +32,600 | 0.03% | 2,841,855 |
| 2014-08-22 | 2014-08-20 | 7.500 | 376,300 | +140,000 | 0.03% | 2,822,250 |
| 2014-08-18 | 2014-08-14 | 7.700 | 236,300 | +40,000 | 0.02% | 1,819,510 |
| 2014-08-15 | 2014-08-13 | 7.850 | 196,300 | -8,000 | 0.01% | 1,540,955 |
| 2014-08-11 | 2014-08-07 | 7.900 | 204,300 | +107,900 | 0.01% | 1,613,970 |
| 2014-08-07 | 2014-08-05 | 7.700 | 96,400 | +8,000 | 0.01% | 742,280 |
| 2014-08-04 | 2014-07-31 | 7.900 | 88,400 | +20,000 | 0.01% | 698,360 |
| 2014-08-01 | 2014-07-30 | 8.150 | 68,400 | +2,000 | 0.00% | 557,460 |
| 2014-07-31 | 2014-07-29 | 8.200 | 66,400 | -10,000 | 0.00% | 544,480 |
| 2014-07-18 | 2014-07-16 | 8.800 | 76,400 | -3,900 | 0.01% | 672,320 |
| 2014-07-17 | 2014-07-15 | 8.700 | 80,300 | -136,500 | 0.01% | 698,610 |
| 2014-07-14 | 2014-07-10 | 8.650 | 216,800 | -4,560,000 | 0.02% | 1,875,320 |
| 2014-07-08 | 2014-07-04 | 8.900 | 4,776,800 | -90,000 | 0.34% | 42,513,520 |
| 2014-07-07 | 2014-07-03 | 8.700 | 4,866,800 | -4,000 | 0.34% | 42,341,160 |
| 2014-07-04 | 2014-07-02 | 8.750 | 4,870,800 | -200,000 | 0.34% | 42,619,500 |
| 2014-07-03 | 2014-06-30 | 8.350 | 5,070,800 | +20,000 | 0.36% | 42,341,180 |
| 2014-06-25 | 2014-06-23 | 8.450 | 5,050,800 | -6,000 | 0.36% | 42,679,260 |
| 2014-06-24 | 2014-06-20 | 8.650 | 5,056,800 | +6,000 | 0.36% | 43,741,320 |
| 2014-06-23 | 2014-06-19 | 8.350 | 5,050,800 | +4,000 | 0.36% | 42,174,180 |
| 2014-06-20 | 2014-06-18 | 8.650 | 5,046,800 | +200 | 0.36% | 43,654,820 |
| 2014-06-19 | 2014-06-17 | 8.750 | 5,046,600 | -4,000 | 0.36% | 44,157,750 |
| 2014-06-18 | 2014-06-16 | 9.000 | 5,050,600 | +3,400 | 0.36% | 45,455,400 |
| 2014-06-16 | 2014-06-12 | 8.750 | 5,047,200 | +400 | 0.36% | 44,163,000 |
| 2014-06-13 | 2014-06-11 | 8.900 | 5,046,800 | -1,000 | 0.36% | 44,916,520 |
| 2014-06-12 | 2014-06-10 | 8.850 | 5,047,800 | -33,400 | 0.36% | 44,673,030 |
| 2014-06-11 | 2014-06-09 | 8.850 | 5,081,200 | -79,800 | 0.36% | 44,968,620 |
| 2014-06-05 | 2014-06-03 | 8.200 | 5,161,000 | -600 | 0.37% | 42,320,200 |
| 2014-06-04 | 2014-05-30 | 8.150 | 5,161,600 | +400 | 0.37% | 42,067,040 |
| 2014-05-30 | 2014-05-28 | 8.250 | 5,161,200 | -8,000 | 0.37% | 42,579,900 |
| 2014-05-28 | 2014-05-26 | 8.250 | 5,169,200 | +8,800 | 0.37% | 42,645,900 |
| 2014-05-26 | 2014-05-22 | 8.100 | 5,160,400 | -4,600 | 0.37% | 41,799,240 |
| 2014-05-21 | 2014-05-19 | 8.900 | 5,165,000 | -11,400 | 0.37% | 45,968,500 |
| 2014-05-20 | 2014-05-16 | 9.000 | 5,176,400 | +192,000 | 0.37% | 46,587,600 |
| 2014-05-19 | 2014-05-15 | 9.500 | 4,984,400 | +393,400 | 0.36% | 47,351,800 |
| 2014-05-16 | 2014-05-14 | 9.050 | 4,591,000 | +397,000 | 0.33% | 41,548,550 |
| 2014-05-15 | 2014-05-13 | 8.850 | 4,194,000 | -34,200 | 0.30% | 37,116,900 |
| 2014-05-14 | 2014-05-12 | 8.850 | 4,228,200 | +43,400 | 0.30% | 37,419,570 |
| 2014-05-13 | 2014-05-09 | 7.450 | 4,184,800 | +2,029,000 | 0.30% | 31,176,760 |
| 2014-05-12 | 2014-05-08 | 7.100 | 2,155,800 | +501,400 | 0.15% | 15,306,180 |
| 2014-05-09 | 2014-05-07 | 6.850 | 1,654,400 | +400 | 0.12% | 11,332,640 |
| 2014-04-24 | 2014-04-22 | 6.750 | 1,654,000 | -16,000 | 0.12% | 11,164,500 |
| 2014-04-23 | 2014-04-17 | 6.600 | 1,670,000 | +8,000 | 0.12% | 11,022,000 |
| 2014-04-22 | 2014-04-16 | 6.700 | 1,662,000 | -2,000 | 0.12% | 11,135,400 |
| 2014-04-09 | 2014-04-07 | 6.750 | 1,664,000 | -400 | 0.12% | 11,232,000 |
| 2014-04-07 | 2014-04-03 | 6.800 | 1,664,400 | +380,000 | 0.12% | 11,317,920 |
| 2014-04-04 | 2014-04-02 | 6.750 | 1,284,400 | +1,160,400 | 0.09% | 8,669,700 |
| 2014-04-03 | 2014-04-01 | 6.400 | 124,000 | -4,000 | 0.01% | 793,600 |
| 2014-04-01 | 2014-03-28 | 6.000 | 128,000 | -10,000 | 0.01% | 768,000 |
| 2014-03-25 | 2014-03-21 | 6.850 | 138,000 | -20,000 | 0.01% | 945,300 |
| 2014-03-17 | 2014-03-13 | 6.850 | 158,000 | -20,000 | 0.01% | 1,082,300 |
| 2014-03-13 | 2014-03-11 | 7.050 | 178,000 | +3,000 | 0.01% | 1,254,900 |
| 2014-03-12 | 2014-03-10 | 7.200 | 175,000 | +20,000 | 0.01% | 1,260,000 |
| 2014-03-04 | 2014-02-28 | 7.650 | 155,000 | +4,000 | 0.01% | 1,185,750 |
| 2014-03-03 | 2014-02-27 | 7.400 | 151,000 | +10,000 | 0.01% | 1,117,400 |
| 2014-02-28 | 2014-02-26 | 7.200 | 141,000 | +20,000 | 0.01% | 1,015,200 |
| 2014-02-27 | 2014-02-25 | 7.200 | 121,000 | -15,200 | 0.01% | 871,200 |
| 2014-02-26 | 2014-02-24 | 7.050 | 136,200 | +20,000 | 0.01% | 960,210 |
| 2014-02-25 | 2014-02-21 | 7.200 | 116,200 | +8,000 | 0.01% | 836,640 |
| 2014-02-24 | 2014-02-20 | 7.350 | 108,200 | +7,200 | 0.01% | 795,270 |
| 2014-02-20 | 2014-02-18 | 7.350 | 101,000 | -12,000 | 0.01% | 742,350 |
| 2014-02-19 | 2014-02-17 | 7.550 | 113,000 | -10,000 | 0.01% | 853,150 |
| 2014-02-13 | 2014-02-11 | 7.250 | 123,000 | +20,000 | 0.01% | 891,750 |
| 2014-01-23 | 2014-01-21 | 6.500 | 103,000 | -200,000 | 0.01% | 669,500 |
| 2014-01-21 | 2014-01-17 | 6.550 | 303,000 | +200,000 | 0.02% | 1,984,650 |
| 2014-01-17 | 2014-01-15 | 6.800 | 103,000 | -4,000 | 0.01% | 700,400 |
| 2014-01-16 | 2014-01-14 | 6.650 | 107,000 | -1,000 | 0.01% | 711,550 |
| 2014-01-15 | 2014-01-13 | 6.750 | 108,000 | +1,000 | 0.01% | 729,000 |
| 2014-01-14 | 2014-01-10 | 7.000 | 107,000 | -1,000 | 0.01% | 749,000 |
| 2014-01-13 | 2014-01-09 | 7.000 | 108,000 | -4,000 | 0.01% | 756,000 |
| 2014-01-10 | 2014-01-08 | 7.000 | 112,000 | -10,000 | 0.01% | 784,000 |
| 2014-01-09 | 2014-01-07 | 6.550 | 122,000 | -1,200 | 0.01% | 799,100 |
| 2014-01-08 | 2014-01-06 | 6.800 | 123,200 | -21,800 | 0.01% | 837,760 |
| 2014-01-07 | 2014-01-03 | 6.600 | 145,000 | +24,400 | 0.01% | 957,000 |
| 2014-01-06 | 2014-01-02 | 6.150 | 120,600 | +800 | 0.01% | 741,690 |
| 2014-01-03 | 2013-12-31 | 6.050 | 119,800 | +400 | 0.01% | 724,790 |
| 2014-01-02 | 2013-12-27 | 6.000 | 119,400 | -1,000 | 0.01% | 716,400 |
| 2013-12-30 | 2013-12-24 | 6.150 | 120,400 | -600 | 0.01% | 740,460 |
| 2013-12-23 | 2013-12-19 | 5.750 | 121,000 | -80,600 | 0.01% | 695,750 |
| 2013-12-20 | 2013-12-18 | 6.100 | 201,600 | +70,000 | 0.01% | 1,229,760 |
| 2013-12-17 | 2013-12-13 | 5.800 | 131,600 | -16,000 | 0.01% | 763,280 |
| 2013-12-13 | 2013-12-11 | 5.900 | 147,600 | -82,000 | 0.01% | 870,840 |
| 2013-12-12 | 2013-12-10 | 6.100 | 229,600 | +106,600 | 0.02% | 1,400,560 |
| 2013-12-05 | 2013-12-03 | 5.850 | 123,000 | -6,000 | 0.01% | 719,550 |
| 2013-12-04 | 2013-12-02 | 5.800 | 129,000 | -45,000 | 0.01% | 748,200 |
| 2013-12-03 | 2013-11-29 | 5.800 | 174,000 | +39,000 | 0.01% | 1,009,200 |
| 2013-11-29 | 2013-11-27 | 5.550 | 135,000 | -800 | 0.01% | 749,250 |
| 2013-11-28 | 2013-11-26 | 5.400 | 135,800 | +6,400 | 0.01% | 733,320 |
| 2013-11-27 | 2013-11-25 | 5.450 | 129,400 | -4,000 | 0.01% | 705,230 |
| 2013-11-26 | 2013-11-22 | 5.400 | 133,400 | +400 | 0.01% | 720,360 |
| 2013-11-25 | 2013-11-21 | 5.650 | 133,000 | -986,000 | 0.01% | 751,450 |
| 2013-11-22 | 2013-11-20 | 5.800 | 1,119,000 | -190,000 | 0.08% | 6,490,200 |
| 2013-11-21 | 2013-11-19 | 4.800 | 1,309,000 | +400,000 | 0.09% | 6,283,200 |
| 2013-11-14 | 2013-11-12 | 4.550 | 909,000 | -2,000 | 0.06% | 4,135,950 |
| 2013-10-24 | 2013-10-22 | 4.900 | 911,000 | +6,000 | 0.07% | 4,463,900 |
| 2013-10-23 | 2013-10-21 | 5.150 | 905,000 | -24,000 | 0.06% | 4,660,750 |
| 2013-10-22 | 2013-10-18 | 5.200 | 929,000 | -16,000 | 0.07% | 4,830,800 |
| 2013-10-21 | 2013-10-17 | 5.200 | 945,000 | -160,000 | 0.07% | 4,914,000 |
| 2013-10-18 | 2013-10-16 | 4.850 | 1,105,000 | +200,000 | 0.08% | 5,359,250 |
| 2013-10-07 | 2013-10-03 | 4.700 | 905,000 | -100,000 | 0.06% | 4,253,500 |
| 2013-09-27 | 2013-09-25 | 4.650 | 1,005,000 | +100,000 | 0.07% | 4,673,250 |
| 2013-09-17 | 2013-09-13 | 4.700 | 905,000 | +6,000 | 0.06% | 4,253,500 |
| 2013-09-13 | 2013-09-11 | 4.950 | 899,000 | -100,000 | 0.06% | 4,450,050 |
| 2013-09-11 | 2013-09-09 | 4.850 | 999,000 | +200,000 | 0.07% | 4,845,150 |
| 2013-08-26 | 2013-08-22 | 5.200 | 799,000 | +200,000 | 0.06% | 4,154,800 |
| 2013-08-22 | 2013-08-20 | 5.200 | 599,000 | -20,000 | 0.04% | 3,114,800 |
| 2013-08-20 | 2013-08-16 | 5.500 | 619,000 | +200,000 | 0.04% | 3,404,500 |
| 2013-08-12 | 2013-08-08 | 5.050 | 419,000 | -26,000 | 0.03% | 2,115,950 |
| 2013-08-07 | 2013-08-05 | 5.050 | 445,000 | -60,000 | 0.03% | 2,247,250 |
| 2013-08-06 | 2013-08-02 | 4.800 | 505,000 | -200,000 | 0.04% | 2,424,000 |
| 2013-08-05 | 2013-08-01 | 4.600 | 705,000 | -18,000 | 0.05% | 3,243,000 |
| 2013-07-30 | 2013-07-26 | 4.200 | 723,000 | +20,000 | 0.05% | 3,036,600 |
| 2013-07-29 | 2013-07-25 | 4.250 | 703,000 | +24,000 | 0.05% | 2,987,750 |
| 2013-07-26 | 2013-07-24 | 3.950 | 679,000 | +16,000 | 0.05% | 2,682,050 |
| 2013-07-25 | 2013-07-23 | 3.850 | 663,000 | -10,000 | 0.05% | 2,552,550 |
| 2013-07-22 | 2013-07-18 | 3.800 | 673,000 | +10,000 | 0.05% | 2,557,400 |
| 2013-07-15 | 2013-07-11 | 4.100 | 663,000 | +280,000 | 0.05% | 2,718,300 |
| 2013-07-12 | 2013-07-10 | 3.900 | 383,000 | -40,000 | 0.03% | 1,493,700 |
| 2013-07-11 | 2013-07-09 | 4.100 | 423,000 | +20,000 | 0.03% | 1,734,300 |
| 2013-07-10 | 2013-07-08 | 3.950 | 403,000 | -2,800 | 0.03% | 1,591,850 |
| 2013-07-09 | 2013-07-05 | 4.450 | 405,800 | +78,000 | 0.03% | 1,805,810 |
| 2013-07-05 | 2013-07-03 | 5.300 | 327,800 | +6,000 | 0.02% | 1,737,340 |
| 2013-06-07 | 2013-06-05 | 6.300 | 321,800 | -10,000 | 0.02% | 2,027,340 |
| 2013-05-31 | 2013-05-29 | 7.100 | 331,800 | -200,000 | 0.02% | 2,355,780 |
| 2013-05-29 | 2013-05-27 | 7.000 | 531,800 | -2,000 | 0.04% | 3,722,600 |
| 2013-05-28 | 2013-05-24 | 6.700 | 533,800 | -10,000 | 0.04% | 3,576,460 |
| 2013-05-27 | 2013-05-23 | 6.300 | 543,800 | +4,000 | 0.04% | 3,425,940 |
| 2013-05-24 | 2013-05-22 | 6.600 | 539,800 | -240,000 | 0.04% | 3,562,680 |
| 2013-05-23 | 2013-05-21 | 6.600 | 779,800 | +16,000 | 0.06% | 5,146,680 |
| 2013-05-16 | 2013-05-14 | 6.050 | 763,800 | -10,000 | 0.05% | 4,620,990 |
| 2013-05-15 | 2013-05-13 | 6.100 | 773,800 | -10,000 | 0.06% | 4,720,180 |
| 2013-05-13 | 2013-05-09 | 6.300 | 783,800 | +20,000 | 0.06% | 4,937,940 |
| 2013-05-10 | 2013-05-08 | 6.150 | 763,800 | -6,000 | 0.05% | 4,697,370 |
| 2013-05-09 | 2013-05-07 | 6.200 | 769,800 | -94,000 | 0.05% | 4,772,760 |
| 2013-05-08 | 2013-05-06 | 5.850 | 863,800 | +8,000 | 0.06% | 5,053,230 |
| 2013-04-23 | 2013-04-19 | 5.700 | 855,800 | +2,000 | 0.06% | 4,878,060 |
| 2013-04-10 | 2013-04-08 | 5.600 | 853,800 | +100,000 | 0.06% | 4,781,280 |
| 2013-04-02 | 2013-03-27 | 6.500 | 753,800 | -800 | 0.05% | 4,899,700 |
| 2013-03-27 | 2013-03-25 | 6.600 | 754,600 | +10,000 | 0.05% | 4,980,360 |
| 2013-03-25 | 2013-03-21 | 6.850 | 744,600 | +125,900 | 0.05% | 5,100,510 |
| 2013-03-22 | 2013-03-20 | 6.750 | 618,700 | +74,100 | 0.04% | 4,176,225 |
| 2013-03-20 | 2013-03-18 | 6.750 | 544,600 | +100,000 | 0.04% | 3,676,050 |
| 2013-03-18 | 2013-03-14 | 7.150 | 444,600 | +104,000 | 0.03% | 3,178,890 |
| 2013-03-12 | 2013-03-08 | 7.500 | 340,600 | +174,000 | 0.02% | 2,554,500 |
| 2013-03-11 | 2013-03-07 | 7.600 | 166,600 | -91,600 | 0.01% | 1,266,160 |
| 2013-03-08 | 2013-03-06 | 7.150 | 258,200 | -10,000 | 0.02% | 1,846,130 |
| 2013-03-04 | 2013-02-28 | 7.000 | 268,200 | +10,000 | 0.02% | 1,877,400 |
| 2013-02-28 | 2013-02-26 | 6.850 | 258,200 | +400 | 0.02% | 1,768,670 |
| 2013-02-07 | 2013-02-05 | 7.100 | 257,800 | +4,000 | 0.02% | 1,830,380 |
| 2013-02-05 | 2013-02-01 | 7.500 | 253,800 | -400 | 0.02% | 1,903,500 |
| 2013-02-01 | 2013-01-30 | 7.550 | 254,200 | -85,000 | 0.02% | 1,919,210 |
| 2013-01-31 | 2013-01-29 | 7.500 | 339,200 | -30,000 | 0.02% | 2,544,000 |
| 2013-01-30 | 2013-01-28 | 7.450 | 369,200 | +200,000 | 0.03% | 2,750,540 |
| 2013-01-29 | 2013-01-25 | 7.600 | 169,200 | -6,000 | 0.01% | 1,285,920 |
| 2013-01-25 | 2013-01-23 | 8.250 | 175,200 | -44,100 | 0.01% | 1,445,400 |
| 2013-01-24 | 2013-01-22 | 8.350 | 219,300 | +44,000 | 0.02% | 1,831,155 |
| 2013-01-23 | 2013-01-21 | 8.400 | 175,300 | +5,000 | 0.01% | 1,472,520 |
| 2013-01-22 | 2013-01-18 | 8.400 | 170,300 | +4,200 | 0.01% | 1,430,520 |
| 2013-01-21 | 2013-01-17 | 8.450 | 166,100 | -91,000 | 0.01% | 1,403,545 |
| 2013-01-18 | 2013-01-16 | 8.500 | 257,100 | +126,000 | 0.02% | 2,185,350 |
| 2013-01-16 | 2013-01-14 | 8.000 | 131,100 | -120,000 | 0.01% | 1,048,800 |
| 2013-01-15 | 2013-01-11 | 8.000 | 251,100 | +120,000 | 0.02% | 2,008,800 |
| 2013-01-14 | 2013-01-10 | 8.200 | 131,100 | -21,900 | 0.01% | 1,075,020 |
| 2013-01-10 | 2013-01-08 | 7.750 | 153,000 | +2,000 | 0.01% | 1,185,750 |
| 2013-01-09 | 2013-01-07 | 8.150 | 151,000 | -125,300 | 0.01% | 1,230,650 |
| 2013-01-08 | 2013-01-04 | 7.750 | 276,300 | +115,200 | 0.02% | 2,141,325 |
| 2013-01-07 | 2013-01-03 | 7.100 | 161,100 | -4,000 | 0.01% | 1,143,810 |
| 2013-01-03 | 2012-12-31 | 6.200 | 165,100 | +8,000 | 0.01% | 1,023,620 |
| 2013-01-02 | 2012-12-27 | 6.250 | 157,100 | +6,000 | 0.01% | 981,875 |
| 2012-12-27 | 2012-12-20 | 7.050 | 151,100 | +10,000 | 0.01% | 1,065,255 |
| 2012-12-21 | 2012-12-19 | 6.950 | 141,100 | -4,000 | 0.01% | 980,645 |
| 2012-12-19 | 2012-12-17 | 6.550 | 145,100 | +2,000 | 0.01% | 950,405 |
| 2012-12-18 | 2012-12-14 | 6.650 | 143,100 | -6,000 | 0.01% | 951,615 |
| 2012-12-17 | 2012-12-13 | 6.500 | 149,100 | -6,000 | 0.01% | 969,150 |
| 2012-12-14 | 2012-12-12 | 6.450 | 155,100 | +6,000 | 0.01% | 1,000,395 |
| 2012-12-13 | 2012-12-11 | 6.550 | 149,100 | -22,000 | 0.01% | 976,605 |
| 2012-12-12 | 2012-12-10 | 6.500 | 171,100 | +12,000 | 0.01% | 1,112,150 |
| 2012-12-11 | 2012-12-07 | 6.400 | 159,100 | +10,000 | 0.01% | 1,018,240 |
| 2012-12-10 | 2012-12-06 | 6.100 | 149,100 | -60,000 | 0.01% | 909,510 |
| 2012-12-07 | 2012-12-05 | 6.350 | 209,100 | +64,000 | 0.01% | 1,327,785 |
| 2012-12-06 | 2012-12-04 | 6.150 | 145,100 | +2,000 | 0.01% | 892,365 |
| 2012-12-05 | 2012-12-03 | 6.250 | 143,100 | +45,300 | 0.01% | 894,375 |
| 2012-12-04 | 2012-11-30 | 6.350 | 97,800 | -23,300 | 0.01% | 621,030 |
| 2012-11-23 | 2012-11-21 | 7.550 | 121,100 | +4,000 | 0.01% | 914,305 |
| 2012-11-22 | 2012-11-20 | 7.400 | 117,100 | +4,000 | 0.01% | 866,540 |
| 2012-11-20 | 2012-11-16 | 7.150 | 113,100 | -4,000 | 0.01% | 808,665 |
| 2012-11-16 | 2012-11-14 | 7.400 | 117,100 | +4,000 | 0.01% | 866,540 |
| 2012-11-15 | 2012-11-13 | 7.250 | 113,100 | -8,600 | 0.01% | 819,975 |
| 2012-11-14 | 2012-11-12 | 7.200 | 121,700 | +3,000 | 0.01% | 876,240 |
| 2012-11-13 | 2012-11-09 | 7.800 | 118,700 | +8,000 | 0.01% | 925,860 |
| 2012-11-12 | 2012-11-08 | 7.700 | 110,700 | -2,700 | 0.01% | 852,390 |
| 2012-11-09 | 2012-11-07 | 8.300 | 113,400 | +200 | 0.01% | 941,220 |
| 2012-11-08 | 2012-11-06 | 8.150 | 113,200 | -11,700 | 0.01% | 922,580 |
| 2012-11-07 | 2012-11-05 | 8.300 | 124,900 | +18,000 | 0.01% | 1,036,670 |
| 2012-11-06 | 2012-11-02 | 8.150 | 106,900 | -13,600 | 0.01% | 871,235 |
| 2012-11-05 | 2012-11-01 | 8.400 | 120,500 | +15,400 | 0.01% | 1,012,200 |
| 2012-11-02 | 2012-10-31 | 8.350 | 105,100 | +400 | 0.01% | 877,585 |
| 2012-11-01 | 2012-10-30 | 7.900 | 104,700 | -4,000 | 0.01% | 827,130 |
| 2012-10-31 | 2012-10-29 | 8.100 | 108,700 | -1,000 | 0.01% | 880,470 |
| 2012-10-30 | 2012-10-26 | 7.450 | 109,700 | +3,600 | 0.01% | 817,265 |
| 2012-10-29 | 2012-10-25 | 7.850 | 106,100 | +1,000 | 0.01% | 832,885 |
| 2012-10-26 | 2012-10-24 | 8.350 | 105,100 | +1,000 | 0.01% | 877,585 |
| 2012-10-25 | 2012-10-22 | 7.900 | 104,100 | -43,000 | 0.01% | 822,390 |
| 2012-10-24 | 2012-10-19 | 6.900 | 147,100 | +7,600 | 0.01% | 1,014,990 |
| 2012-10-22 | 2012-10-18 | 7.050 | 139,500 | +600 | 0.01% | 983,475 |
| 2012-10-19 | 2012-10-17 | 6.400 | 138,900 | +12,400 | 0.01% | 888,960 |
| 2012-10-18 | 2012-10-16 | 6.200 | 126,500 | -186,100 | 0.01% | 784,300 |
| 2012-10-17 | 2012-10-15 | 6.450 | 312,600 | +185,300 | 0.02% | 2,016,270 |
| 2012-10-16 | 2012-10-12 | 6.000 | 127,300 | +2,400 | 0.01% | 763,800 |
| 2012-10-15 | 2012-10-11 | 5.650 | 124,900 | -100,000 | 0.01% | 705,685 |
| 2012-10-12 | 2012-10-10 | 5.550 | 224,900 | +100,400 | 0.02% | 1,248,195 |
| 2012-10-10 | 2012-10-08 | 5.350 | 124,500 | -6,000 | 0.01% | 666,075 |
| 2012-10-09 | 2012-10-05 | 5.550 | 130,500 | -22,000 | 0.01% | 724,275 |
| 2012-10-08 | 2012-10-04 | 5.450 | 152,500 | +24,400 | 0.01% | 831,125 |
| 2012-10-03 | 2012-09-27 | 5.100 | 128,100 | -6,000 | 0.01% | 653,310 |
| 2012-09-28 | 2012-09-26 | 5.000 | 134,100 | +10,000 | 0.01% | 670,500 |
| 2012-09-21 | 2012-09-19 | 5.500 | 124,100 | +20,000 | 0.01% | 682,550 |
| 2012-09-17 | 2012-09-13 | 5.500 | 104,100 | -2,000 | 0.01% | 572,550 |
| 2012-09-13 | 2012-09-11 | 5.000 | 106,100 | -4,000 | 0.01% | 530,500 |
| 2012-09-12 | 2012-09-10 | 5.150 | 110,100 | +6,000 | 0.01% | 567,015 |
| 2012-09-10 | 2012-09-06 | 4.950 | 104,100 | -4,000 | 0.01% | 515,295 |
| 2012-09-05 | 2012-09-03 | 5.200 | 108,100 | -2,000 | 0.01% | 562,120 |
| 2012-08-27 | 2012-08-23 | 5.600 | 110,100 | -4,000 | 0.01% | 616,560 |
| 2012-08-23 | 2012-08-21 | 5.550 | 114,100 | +4,000 | 0.01% | 633,255 |
| 2012-08-13 | 2012-08-09 | 5.950 | 110,100 | -2,000 | 0.01% | 655,095 |
| 2012-08-10 | 2012-08-08 | 5.800 | 112,100 | -10,400 | 0.01% | 650,180 |
| 2012-08-09 | 2012-08-07 | 5.950 | 122,500 | +20,400 | 0.01% | 728,875 |
| 2012-08-03 | 2012-08-01 | 5.350 | 102,100 | -20,000 | 0.01% | 546,235 |
| 2012-08-02 | 2012-07-31 | 5.350 | 122,100 | -2,000 | 0.01% | 653,235 |
| 2012-08-01 | 2012-07-30 | 5.850 | 124,100 | +25,000 | 0.01% | 725,985 |
| 2012-07-31 | 2012-07-27 | 7.000 | 99,100 | -52,000 | 0.01% | 693,700 |
| 2012-07-30 | 2012-07-26 | 6.700 | 151,100 | +20,000 | 0.01% | 1,012,370 |
| 2012-07-10 | 2012-07-06 | 9.000 | 131,100 | +10,000 | 0.01% | 1,179,900 |
| 2012-07-09 | 2012-07-05 | 9.000 | 121,100 | -200,000 | 0.01% | 1,089,900 |
| 2012-07-03 | 2012-06-28 | 8.750 | 321,100 | -600 | 0.02% | 2,809,625 |
| 2012-06-18 | 2012-06-14 | 9.350 | 321,700 | -40,000 | 0.02% | 3,007,895 |
| 2012-06-15 | 2012-06-13 | 9.650 | 361,700 | +40,000 | 0.03% | 3,490,405 |
| 2012-06-11 | 2012-06-07 | 9.600 | 321,700 | +6,000 | 0.02% | 3,088,320 |
| 2012-06-08 | 2012-06-06 | 9.800 | 315,700 | -8,000 | 0.02% | 3,093,860 |
| 2012-06-06 | 2012-06-04 | 10.000 | 323,700 | -4,000 | 0.02% | 3,237,000 |
| 2012-06-05 | 2012-06-01 | 10.550 | 327,700 | +4,200 | 0.02% | 3,457,235 |
| 2012-06-04 | 2012-05-31 | 10.650 | 323,500 | -4,000 | 0.02% | 3,445,275 |
| 2012-05-30 | 2012-05-28 | 10.200 | 327,500 | -1,000 | 0.02% | 3,340,500 |
| 2012-05-29 | 2012-05-25 | 10.265 | 328,500 | +8,000 | 0.02% | 3,372,057 |
| 2012-05-28 | 2012-05-24 | 10.265 | 320,500 | -4,822 | 0.02% | 3,289,937 |
| 2012-05-22 | 2012-05-18 | 10.117 | 325,322 | -5,066 | 0.02% | 3,291,270 |
| 2012-05-18 | 2012-05-16 | 9.623 | 330,388 | +2,026 | 0.02% | 3,179,473 |
| 2012-05-17 | 2012-05-15 | 9.031 | 328,362 | -8,105 | 0.02% | 2,965,516 |
| 2012-05-16 | 2012-05-14 | 8.735 | 336,467 | -6,079 | 0.02% | 2,939,084 |
| 2012-05-11 | 2012-05-09 | 8.735 | 342,546 | +4,053 | 0.02% | 2,992,185 |
| 2012-05-10 | 2012-05-08 | 8.735 | 338,493 | +6,078 | 0.02% | 2,956,781 |
| 2012-05-09 | 2012-05-07 | 9.031 | 332,415 | +4,864 | 0.02% | 3,002,119 |
| 2012-05-08 | 2012-05-04 | 9.673 | 327,551 | -406 | 0.02% | 3,168,336 |
| 2012-05-04 | 2012-05-02 | 10.117 | 327,957 | -7,700 | 0.02% | 3,317,928 |
| 2012-05-03 | 2012-04-30 | 9.574 | 335,657 | +2,027 | 0.02% | 3,213,614 |
| 2012-05-02 | 2012-04-27 | 9.673 | 333,630 | -6,079 | 0.02% | 3,227,137 |
| 2012-04-30 | 2012-04-26 | 10.018 | 339,709 | -57,142 | 0.02% | 3,403,293 |
| 2012-04-27 | 2012-04-25 | 9.475 | 396,851 | -7,700 | 0.03% | 3,760,321 |
| 2012-04-26 | 2012-04-24 | 8.982 | 404,551 | +3,242 | 0.03% | 3,633,632 |
| 2012-04-24 | 2012-04-20 | 8.883 | 401,309 | +38,500 | 0.03% | 3,564,903 |
| 2012-04-23 | 2012-04-19 | 8.686 | 362,809 | -4,053 | 0.03% | 3,151,280 |
| 2012-04-20 | 2012-04-18 | 8.636 | 366,862 | +14,184 | 0.03% | 3,168,378 |
| 2012-04-18 | 2012-04-16 | 8.735 | 352,678 | +10,132 | 0.02% | 3,080,689 |
| 2012-04-17 | 2012-04-13 | 8.982 | 342,546 | -405 | 0.02% | 3,076,710 |
| 2012-04-16 | 2012-04-12 | 9.179 | 342,951 | -30,395 | 0.02% | 3,148,047 |
| 2012-04-13 | 2012-04-11 | 9.327 | 373,346 | +22,897 | 0.03% | 3,482,327 |
| 2012-04-12 | 2012-04-10 | 8.834 | 350,449 | +4,053 | 0.02% | 3,095,809 |
| 2012-04-10 | 2012-04-03 | 9.870 | 346,396 | +10,132 | 0.02% | 3,419,000 |
| 2012-04-05 | 2012-04-02 | 9.673 | 336,264 | +8,105 | 0.02% | 3,252,615 |
| 2012-04-03 | 2012-03-30 | 10.117 | 328,159 | -2,027 | 0.02% | 3,319,972 |
| 2012-04-02 | 2012-03-29 | 10.364 | 330,186 | +6,079 | 0.02% | 3,421,954 |
| 2012-03-28 | 2012-03-26 | 10.364 | 324,107 | +2,027 | 0.02% | 3,358,953 |
| 2012-03-23 | 2012-03-21 | 10.709 | 322,080 | +6,079 | 0.02% | 3,449,211 |
| 2012-03-21 | 2012-03-19 | 12.190 | 316,001 | +12,157 | 0.02% | 3,851,959 |
| 2012-03-19 | 2012-03-15 | 12.634 | 303,844 | +3,242 | 0.02% | 3,838,724 |
| 2012-03-16 | 2012-03-14 | 12.782 | 300,602 | +10,740 | 0.02% | 3,842,270 |
| 2012-03-14 | 2012-03-12 | 12.733 | 289,862 | -2,027 | 0.02% | 3,690,687 |
| 2012-03-13 | 2012-03-09 | 13.029 | 291,889 | +4,458 | 0.02% | 3,802,926 |
| 2012-03-09 | 2012-03-07 | 12.338 | 287,431 | -6,079 | 0.02% | 3,546,254 |
| 2012-03-08 | 2012-03-06 | 12.338 | 293,510 | +8,106 | 0.02% | 3,621,255 |
| 2012-03-07 | 2012-03-05 | 13.572 | 285,404 | +2,026 | 0.02% | 3,873,370 |
| 2012-03-02 | 2012-02-29 | 13.868 | 283,378 | -1,418 | 0.02% | 3,929,784 |
| 2012-03-01 | 2012-02-28 | 13.868 | 284,796 | +10,131 | 0.02% | 3,949,449 |
| 2012-02-28 | 2012-02-24 | 13.966 | 274,665 | +608 | 0.02% | 3,836,065 |
| 2012-02-22 | 2012-02-20 | 13.473 | 274,057 | -6,079 | 0.02% | 3,692,324 |
| 2012-02-17 | 2012-02-15 | 13.769 | 280,136 | +4,053 | 0.02% | 3,857,175 |
| 2012-02-16 | 2012-02-14 | 13.572 | 276,083 | -406 | 0.02% | 3,746,870 |
| 2012-02-13 | 2012-02-09 | 14.509 | 276,489 | +2,027 | 0.02% | 4,011,635 |
| 2012-02-10 | 2012-02-08 | 14.559 | 274,462 | -2,432 | 0.02% | 3,995,770 |
| 2012-02-09 | 2012-02-07 | 13.670 | 276,894 | -2,634 | 0.02% | 3,785,206 |
| 2012-02-08 | 2012-02-06 | 13.572 | 279,528 | -9,726 | 0.02% | 3,793,624 |
| 2012-02-07 | 2012-02-03 | 12.881 | 289,254 | +2,634 | 0.02% | 3,725,771 |
| 2012-02-06 | 2012-02-02 | 12.436 | 286,620 | +6,079 | 0.02% | 3,564,538 |
| 2012-02-01 | 2012-01-30 | 11.894 | 280,541 | +2,026 | 0.02% | 3,336,642 |
| 2012-01-30 | 2012-01-26 | 12.338 | 278,515 | +8,105 | 0.02% | 3,436,251 |
| 2012-01-20 | 2012-01-18 | 11.400 | 270,410 | -2,026 | 0.02% | 3,082,698 |
| 2012-01-19 | 2012-01-17 | 11.252 | 272,436 | +2,026 | 0.02% | 3,065,460 |
| 2012-01-11 | 2012-01-09 | 10.709 | 270,410 | -6,079 | 0.02% | 2,895,868 |
| 2012-01-10 | 2012-01-06 | 10.364 | 276,489 | +6,079 | 0.02% | 2,865,454 |
| 2012-01-09 | 2012-01-05 | 10.660 | 270,410 | -12,158 | 0.02% | 2,882,523 |
| 2012-01-03 | 2011-12-29 | 10.660 | 282,568 | +2,027 | 0.02% | 3,012,125 |
| 2011-12-22 | 2011-12-20 | 10.413 | 280,541 | +202 | 0.02% | 2,921,293 |
| 2011-12-20 | 2011-12-16 | 10.857 | 280,339 | -10,131 | 0.02% | 3,043,704 |
| 2011-12-19 | 2011-12-15 | 10.561 | 290,470 | +10,334 | 0.02% | 3,067,689 |
| 2011-12-09 | 2011-12-07 | 11.943 | 280,136 | +203 | 0.02% | 3,345,650 |
| 2011-12-05 | 2011-12-01 | 11.696 | 279,933 | -8,106 | 0.02% | 3,274,151 |
| 2011-12-01 | 2011-11-29 | 11.005 | 288,039 | -6,078 | 0.02% | 3,169,950 |
| 2011-11-30 | 2011-11-28 | 10.660 | 294,117 | -6,079 | 0.02% | 3,135,235 |
| 2011-11-25 | 2011-11-23 | 10.561 | 300,196 | -2,027 | 0.02% | 3,170,406 |
| 2011-11-21 | 2011-11-17 | 11.795 | 302,223 | -30,394 | 0.02% | 3,564,689 |
| 2011-11-18 | 2011-11-16 | 11.894 | 332,617 | +202 | 0.02% | 3,956,013 |
| 2011-11-09 | 2011-11-07 | 12.881 | 332,415 | +10,132 | 0.02% | 4,281,711 |
| 2011-11-07 | 2011-11-03 | 12.930 | 322,283 | -2,432 | 0.02% | 4,167,110 |
| 2011-11-04 | 2011-11-02 | 13.325 | 324,715 | -4,052 | 0.02% | 4,326,756 |
| 2011-11-02 | 2011-10-31 | 13.621 | 328,767 | +202 | 0.02% | 4,478,098 |
| 2011-11-01 | 2011-10-28 | 12.930 | 328,565 | -40,424 | 0.02% | 4,248,336 |
| 2011-10-31 | 2011-10-27 | 13.621 | 368,989 | +27,254 | 0.03% | 5,025,957 |
| 2011-10-20 | 2011-10-18 | 11.844 | 341,735 | +202 | 0.02% | 4,047,594 |
| 2011-10-17 | 2011-10-13 | 13.423 | 341,533 | -3,647 | 0.02% | 4,584,562 |
| 2011-10-14 | 2011-10-12 | 12.140 | 345,180 | -7,092 | 0.02% | 4,190,607 |
| 2011-10-13 | 2011-10-11 | 11.746 | 352,272 | -13,374 | 0.02% | 4,137,627 |
| 2011-10-12 | 2011-10-10 | 11.351 | 365,646 | -1,216 | 0.03% | 4,150,352 |
| 2011-10-11 | 2011-10-07 | 11.548 | 366,862 | +10,335 | 0.03% | 4,236,574 |
| 2011-10-07 | 2011-10-04 | 9.673 | 356,527 | -8,106 | 0.03% | 3,448,615 |
| 2011-10-06 | 2011-10-03 | 9.870 | 364,633 | -2,431 | 0.03% | 3,599,003 |
| 2011-10-04 | 2011-09-30 | 10.610 | 367,064 | -4,053 | 0.03% | 3,894,722 |
| 2011-10-03 | 2011-09-28 | 10.956 | 371,117 | +4,053 | 0.03% | 4,065,932 |
| 2011-09-20 | 2011-09-16 | 12.930 | 367,064 | -2,027 | 0.03% | 4,746,127 |
| 2011-09-16 | 2011-09-14 | 12.782 | 369,091 | -20,668 | 0.03% | 4,717,691 |
| 2011-09-15 | 2011-09-12 | 13.226 | 389,759 | +24,721 | 0.03% | 5,154,983 |
| 2011-09-14 | 2011-09-09 | 14.016 | 365,038 | +4,255 | 0.03% | 5,116,261 |
| 2011-09-12 | 2011-09-08 | 14.657 | 360,783 | +17,629 | 0.03% | 5,288,089 |
| 2011-09-09 | 2011-09-07 | 15.036 | 343,154 | +2,026 | 0.02% | 5,159,501 |
| 2011-09-08 | 2011-09-06 | 14.745 | 341,128 | +353 | 0.02% | 5,030,087 |
| 2011-09-07 | 2011-09-05 | 14.649 | 340,775 | +2,069 | 0.02% | 4,991,932 |
| 2011-09-06 | 2011-09-02 | 15.374 | 338,706 | -18,202 | 0.02% | 5,207,248 |
| 2011-09-05 | 2011-09-01 | 15.954 | 356,908 | +7,239 | 0.02% | 5,694,145 |
| 2011-09-02 | 2011-08-31 | 15.229 | 349,669 | +1,034 | 0.02% | 5,325,078 |
| 2011-08-30 | 2011-08-26 | 14.842 | 348,635 | +2,069 | 0.02% | 5,174,491 |
| 2011-08-26 | 2011-08-24 | 14.649 | 346,566 | +4,757 | 0.02% | 5,076,763 |
| 2011-08-25 | 2011-08-23 | 15.132 | 341,809 | +6,206 | 0.02% | 5,172,329 |
| 2011-08-24 | 2011-08-22 | 14.987 | 335,603 | +8,273 | 0.02% | 5,029,743 |
| 2011-08-22 | 2011-08-18 | 17.985 | 327,330 | -207 | 0.02% | 5,886,905 |
| 2011-08-18 | 2011-08-16 | 19.048 | 327,537 | -3,102 | 0.02% | 6,238,998 |
| 2011-08-17 | 2011-08-15 | 18.903 | 330,639 | +3,102 | 0.02% | 6,250,131 |
| 2011-08-15 | 2011-08-11 | 17.936 | 327,537 | -2,482 | 0.02% | 5,874,793 |
| 2011-08-12 | 2011-08-10 | 18.275 | 330,019 | +4,758 | 0.02% | 6,030,996 |
| 2011-08-11 | 2011-08-09 | 18.226 | 325,261 | -207 | 0.02% | 5,928,320 |
| 2011-08-09 | 2011-08-05 | 19.580 | 325,468 | -4,137 | 0.02% | 6,372,673 |
| 2011-08-08 | 2011-08-04 | 21.079 | 329,605 | -6,412 | 0.02% | 6,947,660 |
| 2011-08-05 | 2011-08-03 | 20.740 | 336,017 | +2,068 | 0.02% | 6,969,102 |
| 2011-08-04 | 2011-08-02 | 21.804 | 333,949 | +1,035 | 0.02% | 7,281,401 |
| 2011-08-02 | 2011-07-29 | 23.013 | 332,914 | -4,137 | 0.02% | 7,661,209 |
| 2011-08-01 | 2011-07-28 | 24.028 | 337,051 | +4,137 | 0.02% | 8,098,606 |
| 2011-07-29 | 2011-07-27 | 24.318 | 332,914 | +3,102 | 0.02% | 8,095,773 |
| 2011-07-28 | 2011-07-26 | 24.946 | 329,812 | +5,171 | 0.02% | 8,227,624 |
| 2011-07-26 | 2011-07-22 | 24.946 | 324,641 | +207 | 0.02% | 8,098,626 |
| 2011-07-25 | 2011-07-21 | 24.753 | 324,434 | -207 | 0.02% | 8,030,722 |
| 2011-07-22 | 2011-07-20 | 25.188 | 324,641 | +4,137 | 0.02% | 8,177,101 |
| 2011-07-21 | 2011-07-19 | 25.430 | 320,504 | +2,069 | 0.02% | 8,150,373 |
| 2011-07-20 | 2011-07-18 | 25.140 | 318,435 | +5,791 | 0.02% | 8,005,389 |
| 2011-07-19 | 2011-07-15 | 25.913 | 312,644 | -9,515 | 0.02% | 8,101,644 |
| 2011-07-18 | 2011-07-14 | 25.236 | 322,159 | +12,618 | 0.02% | 8,130,159 |
| 2011-07-15 | 2011-07-13 | 23.786 | 309,541 | -6,826 | 0.02% | 7,362,776 |
| 2011-07-14 | 2011-07-12 | 22.916 | 316,367 | +5,378 | 0.02% | 7,249,830 |
| 2011-07-13 | 2011-07-11 | 24.318 | 310,989 | +7,446 | 0.02% | 7,562,603 |
| 2011-07-12 | 2011-07-08 | 24.995 | 303,543 | -9,101 | 0.02% | 7,586,982 |
| 2011-07-11 | 2011-07-07 | 24.850 | 312,644 | -2,275 | 0.02% | 7,769,114 |
| 2011-07-08 | 2011-07-06 | 23.593 | 314,919 | +13,445 | 0.02% | 7,429,797 |
| 2011-07-07 | 2011-07-05 | 23.496 | 301,474 | +4,964 | 0.02% | 7,083,443 |
| 2011-07-06 | 2011-07-04 | 24.173 | 296,510 | -2,689 | 0.02% | 7,167,499 |
| 2011-07-05 | 2011-06-30 | 22.723 | 299,199 | -11,480 | 0.02% | 6,798,550 |
| 2011-07-04 | 2011-06-29 | 22.868 | 310,679 | +2,172 | 0.02% | 7,104,464 |
| 2011-06-29 | 2011-06-27 | 20.547 | 308,507 | -13,031 | 0.02% | 6,338,876 |
| 2011-06-28 | 2011-06-24 | 19.870 | 321,538 | +18,616 | 0.02% | 6,388,993 |
| 2011-06-27 | 2011-06-23 | 19.435 | 302,922 | -9,308 | 0.02% | 5,887,286 |
| 2011-06-24 | 2011-06-22 | 19.918 | 312,230 | -4,137 | 0.02% | 6,219,137 |
| 2011-06-16 | 2011-06-14 | 20.499 | 316,367 | -2,068 | 0.02% | 6,485,080 |
| 2011-06-15 | 2011-06-13 | 20.305 | 318,435 | -2,069 | 0.02% | 6,465,891 |
| 2011-06-14 | 2011-06-10 | 20.112 | 320,504 | +2,069 | 0.02% | 6,445,922 |
| 2011-06-13 | 2011-06-09 | 20.982 | 318,435 | +2,068 | 0.02% | 6,681,421 |
| 2011-06-08 | 2011-06-03 | 22.239 | 316,367 | +2,068 | 0.02% | 7,035,700 |
| 2011-06-02 | 2011-05-31 | 23.689 | 314,299 | -12,410 | 0.02% | 7,445,560 |
| 2011-06-01 | 2011-05-30 | 23.544 | 326,709 | +12,410 | 0.02% | 7,692,161 |
| 2011-05-30 | 2011-05-26 | 23.158 | 314,299 | +94,114 | 0.02% | 7,278,415 |
| 2011-05-27 | 2011-05-25 | 24.366 | 220,185 | +1,034 | 0.02% | 5,365,084 |
| 2011-05-25 | 2011-05-23 | 25.672 | 219,151 | +2,069 | 0.02% | 5,625,955 |
| 2011-05-20 | 2011-05-18 | 27.799 | 217,082 | +10,342 | 0.01% | 6,034,620 |
| 2011-05-18 | 2011-05-16 | 27.267 | 206,740 | +17,582 | 0.01% | 5,637,180 |
| 2011-05-17 | 2011-05-13 | 29.443 | 189,158 | +1,034 | 0.01% | 5,569,296 |
| 2011-05-16 | 2011-05-12 | 29.201 | 188,124 | -1,448 | 0.01% | 5,493,377 |
| 2011-05-13 | 2011-05-11 | 29.539 | 189,572 | +9,101 | 0.01% | 5,599,815 |
| 2011-05-12 | 2011-05-09 | 29.346 | 180,471 | +12,411 | 0.01% | 5,296,078 |
| 2011-04-29 | 2011-04-27 | 32.440 | 168,060 | +14,479 | 0.01% | 5,451,866 |
| 2011-04-28 | 2011-04-26 | 33.310 | 153,581 | +2,068 | 0.01% | 5,115,817 |
| 2011-04-27 | 2011-04-21 | 33.745 | 151,513 | -5,998 | 0.01% | 5,112,857 |
| 2011-04-26 | 2011-04-20 | 32.537 | 157,511 | +4,137 | 0.01% | 5,124,886 |
| 2011-04-21 | 2011-04-19 | 32.682 | 153,374 | -4,137 | 0.01% | 5,012,527 |
| 2011-04-19 | 2011-04-15 | 32.293 | 157,511 | -1,895 | 0.01% | 5,086,554 |
| 2011-04-18 | 2011-04-14 | 32.437 | 159,406 | -1,046 | 0.01% | 5,170,595 |
| 2011-04-12 | 2011-04-08 | 32.198 | 160,452 | +4,186 | 0.01% | 5,166,199 |
| 2011-04-04 | 2011-03-31 | 32.580 | 156,266 | +4,920 | 0.01% | 5,091,139 |
| 2011-04-01 | 2011-03-30 | 32.867 | 151,346 | -1,047 | 0.01% | 4,974,225 |
| 2011-03-29 | 2011-03-25 | 32.580 | 152,393 | +1,675 | 0.01% | 4,964,957 |
| 2011-03-22 | 2011-03-18 | 32.962 | 150,718 | -105 | 0.01% | 4,967,985 |
| 2011-03-21 | 2011-03-17 | 31.529 | 150,823 | -2,093 | 0.01% | 4,755,296 |
| 2011-03-18 | 2011-03-16 | 32.484 | 152,916 | +2,093 | 0.01% | 4,967,386 |
| 2011-03-17 | 2011-03-15 | 31.577 | 150,823 | -2,093 | 0.01% | 4,762,501 |
| 2011-03-11 | 2011-03-09 | 34.252 | 152,916 | -1,884 | 0.01% | 5,237,670 |
| 2011-03-04 | 2011-03-02 | 33.535 | 154,800 | +2,093 | 0.01% | 5,191,276 |
| 2011-03-03 | 2011-03-01 | 34.252 | 152,707 | -8,373 | 0.01% | 5,230,512 |
| 2011-03-02 | 2011-02-28 | 32.962 | 161,080 | +8,373 | 0.01% | 5,309,539 |
| 2011-03-01 | 2011-02-25 | 31.338 | 152,707 | +105 | 0.01% | 4,785,517 |
| 2011-02-28 | 2011-02-24 | 31.290 | 152,602 | -751,499 | 0.01% | 4,774,937 |
| 2011-02-25 | 2011-02-23 | 33.058 | 904,101 | -351,467 | 0.06% | 29,887,468 |
| 2011-02-24 | 2011-02-22 | 33.058 | 1,255,568 | -673,209 | 0.09% | 41,506,147 |
| 2011-02-23 | 2011-02-21 | 34.204 | 1,928,777 | -251,198 | 0.13% | 65,972,224 |
| 2011-02-22 | 2011-02-18 | 34.300 | 2,179,975 | -903,787 | 0.15% | 74,772,524 |
| 2011-02-21 | 2011-02-17 | 34.777 | 3,083,762 | -2,722 | 0.21% | 107,245,311 |
| 2011-02-18 | 2011-02-16 | 35.542 | 3,086,484 | -628 | 0.21% | 109,699,096 |
| 2011-02-17 | 2011-02-15 | 35.016 | 3,087,112 | +2,094 | 0.21% | 108,099,191 |
| 2011-02-16 | 2011-02-14 | 35.590 | 3,085,018 | +628 | 0.21% | 109,794,366 |
| 2011-02-15 | 2011-02-11 | 34.395 | 3,084,390 | +2,721 | 0.21% | 106,088,392 |
| 2011-02-14 | 2011-02-10 | 34.061 | 3,081,669 | -837 | 0.21% | 104,964,297 |
| 2011-02-11 | 2011-02-09 | 34.443 | 3,082,506 | -2,303 | 0.21% | 106,170,846 |
| 2011-02-10 | 2011-02-08 | 35.398 | 3,084,809 | +1,047 | 0.21% | 109,197,468 |
| 2011-02-09 | 2011-02-07 | 35.924 | 3,083,762 | -11,513 | 0.21% | 110,780,871 |
| 2011-02-08 | 2011-02-02 | 36.927 | 3,095,275 | -1,047 | 0.21% | 114,299,628 |
| 2011-02-01 | 2011-01-28 | 34.777 | 3,096,322 | +14,758 | 0.21% | 107,682,116 |
| 2011-01-31 | 2011-01-27 | 34.204 | 3,081,564 | +1,046 | 0.21% | 105,402,351 |
| 2011-01-27 | 2011-01-25 | 36.688 | 3,080,518 | +124,134 | 0.21% | 113,018,894 |
| 2011-01-26 | 2011-01-24 | 36.736 | 2,956,384 | -6,908 | 0.20% | 108,605,862 |
| 2011-01-25 | 2011-01-21 | 38.647 | 2,963,292 | -4,187 | 0.20% | 114,522,034 |
| 2011-01-21 | 2011-01-19 | 39.841 | 2,967,479 | +12,037 | 0.20% | 118,227,849 |
| 2011-01-19 | 2011-01-17 | 38.074 | 2,955,442 | -31,609 | 0.20% | 112,524,436 |
| 2011-01-18 | 2011-01-14 | 38.742 | 2,987,051 | -32,865 | 0.20% | 115,725,635 |
| 2011-01-17 | 2011-01-13 | 37.644 | 3,019,916 | -5,129 | 0.21% | 113,680,811 |
| 2011-01-14 | 2011-01-12 | 35.351 | 3,025,045 | -209 | 0.21% | 106,937,405 |
| 2011-01-13 | 2011-01-11 | 34.252 | 3,025,254 | +209 | 0.21% | 103,620,834 |
| 2011-01-11 | 2011-01-07 | 35.446 | 3,025,045 | -21,980 | 0.21% | 107,226,425 |
| 2011-01-10 | 2011-01-06 | 35.733 | 3,047,025 | -51,286 | 0.21% | 108,878,893 |
| 2011-01-07 | 2011-01-05 | 34.443 | 3,098,311 | -20,933 | 0.21% | 106,715,218 |
| 2011-01-06 | 2011-01-04 | 32.914 | 3,119,244 | +20,933 | 0.21% | 102,667,894 |
| 2011-01-04 | 2010-12-31 | 32.007 | 3,098,311 | +1,884 | 0.21% | 99,166,707 |
| 2011-01-03 | 2010-12-29 | 30.478 | 3,096,427 | +31,400 | 0.21% | 94,372,966 |
| 2010-12-22 | 2010-12-20 | 33.726 | 3,065,027 | -2,093 | 0.21% | 103,372,516 |
| 2010-12-21 | 2010-12-17 | 32.819 | 3,067,120 | +44,378 | 0.21% | 100,659,226 |
| 2010-12-15 | 2010-12-13 | 34.395 | 3,022,742 | -10,467 | 0.21% | 103,967,993 |
| 2010-12-14 | 2010-12-10 | 35.590 | 3,033,209 | +10,467 | 0.21% | 107,950,508 |
| 2010-12-10 | 2010-12-08 | 34.252 | 3,022,742 | -210 | 0.21% | 103,534,793 |
| 2010-12-08 | 2010-12-06 | 34.682 | 3,022,952 | +210 | 0.21% | 104,841,676 |
| 2010-12-07 | 2010-12-03 | 35.494 | 3,022,742 | -210 | 0.21% | 107,289,192 |
| 2010-12-06 | 2010-12-02 | 36.067 | 3,022,952 | +5,652 | 0.21% | 109,029,566 |
| 2010-12-03 | 2010-12-01 | 35.781 | 3,017,300 | -9,629 | 0.21% | 107,960,874 |
| 2010-12-02 | 2010-11-30 | 36.067 | 3,026,929 | +10,048 | 0.21% | 109,173,006 |
| 2010-12-01 | 2010-11-29 | 35.303 | 3,016,881 | +48,565 | 0.21% | 106,504,682 |
| 2010-11-30 | 2010-11-26 | 33.392 | 2,968,316 | +4,187 | 0.20% | 99,118,196 |
| 2010-11-29 | 2010-11-25 | 33.726 | 2,964,129 | +8,373 | 0.20% | 99,969,584 |
| 2010-11-26 | 2010-11-24 | 33.679 | 2,955,756 | -210 | 0.20% | 99,545,992 |
| 2010-11-24 | 2010-11-22 | 37.835 | 2,955,966 | -6,280 | 0.20% | 111,838,336 |
| 2010-11-23 | 2010-11-19 | 38.026 | 2,962,246 | 0.20% | 112,641,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy