History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-25 | 2025-09-23 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-23 | 2025-09-19 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-17 | 2025-09-15 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-09 | 2025-09-05 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-04 | 2025-09-02 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-29 | 2025-08-27 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-28 | 2025-08-26 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-25 | 2025-08-21 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-21 | 2025-08-19 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-20 | 2025-08-18 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-18 | 2025-08-14 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-14 | 2025-08-12 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-13 | 2025-08-11 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-12 | 2025-08-08 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-11 | 2025-08-07 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-08 | 2025-08-06 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-07 | 2025-08-05 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-04 | 2025-07-31 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-08-01 | 2025-07-30 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-30 | 2025-07-28 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-29 | 2025-07-25 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-25 | 2025-07-23 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-24 | 2025-07-22 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-21 | 2025-07-17 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-17 | 2025-07-15 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-16 | 2025-07-14 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-15 | 2025-07-11 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-11 | 2025-07-09 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-10 | 2025-07-08 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-09 | 2025-07-07 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-07 | 2025-07-03 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-04 | 2025-07-02 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-03 | 2025-06-30 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-07-02 | 2025-06-27 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-06-30 | 2025-06-26 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-06-26 | 2025-06-24 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.020 | 128,000 | +0 | 0.00% | 2,560 |
| 2025-06-24 | 2025-06-20 | 0.020 | 128,000 | +14,000 | 0.00% | 2,560 |
| 2024-07-15 | 2024-07-11 | 0.034 | 114,000 | -1,000 | 0.00% | 3,876 |
| 2021-08-26 | 2021-08-24 | 0.102 | 115,000 | -18,000 | 0.00% | 11,730 |
| 2021-04-30 | 2021-04-28 | 0.124 | 133,000 | -100 | 0.00% | 16,492 |
| 2020-11-30 | 2020-11-26 | 0.095 | 133,100 | -17,600 | 0.00% | 12,644 |
| 2020-11-16 | 2020-11-12 | 0.092 | 150,700 | -100 | 0.00% | 13,864 |
| 2020-05-28 | 2020-05-26 | 0.064 | 150,800 | -8,000 | 0.00% | 9,651 |
| 2019-09-27 | 2019-09-25 | 0.114 | 158,800 | -200,000 | 0.00% | 18,103 |
| 2019-06-17 | 2019-06-13 | 0.105 | 358,800 | +200,000 | 0.01% | 37,674 |
| 2018-06-25 | 2018-06-21 | 0.141 | 158,800 | -12,000 | 0.01% | 22,391 |
| 2018-06-22 | 2018-06-20 | 0.146 | 170,800 | -132,000 | 0.01% | 24,937 |
| 2018-05-15 | 2018-05-11 | 0.205 | 302,800 | -100,000 | 0.01% | 62,074 |
| 2017-11-21 | 2017-11-17 | 0.305 | 402,800 | -800 | 0.02% | 122,854 |
| 2017-09-25 | 2017-09-21 | 0.415 | 403,600 | +20,000 | 0.02% | 167,494 |
| 2017-09-19 | 2017-09-15 | 0.445 | 383,600 | +70,000 | 0.02% | 170,702 |
| 2017-06-05 | 2017-06-01 | 0.355 | 313,600 | -100 | 0.01% | 111,328 |
| 2017-01-11 | 2017-01-09 | 0.435 | 313,700 | -2,000 | 0.01% | 136,460 |
| 2016-08-25 | 2016-08-23 | 0.455 | 315,700 | +800 | 0.01% | 143,644 |
| 2016-05-06 | 2016-05-04 | 0.760 | 314,900 | -60,000 | 0.01% | 239,324 |
| 2016-05-05 | 2016-05-03 | 0.750 | 374,900 | +30,000 | 0.02% | 281,175 |
| 2016-04-29 | 2016-04-27 | 0.750 | 344,900 | -20,000 | 0.02% | 258,675 |
| 2016-04-28 | 2016-04-26 | 0.760 | 364,900 | +20,000 | 0.02% | 277,324 |
| 2016-04-22 | 2016-04-20 | 0.770 | 344,900 | -20,000 | 0.02% | 265,573 |
| 2016-04-07 | 2016-04-05 | 0.690 | 364,900 | +20,000 | 0.02% | 251,781 |
| 2016-04-05 | 2016-03-31 | 0.880 | 344,900 | +30,000 | 0.02% | 303,512 |
| 2016-03-22 | 2016-03-18 | 1.190 | 314,900 | -40,000 | 0.01% | 374,731 |
| 2016-03-16 | 2016-03-14 | 1.110 | 354,900 | +34,000 | 0.02% | 393,939 |
| 2016-03-15 | 2016-03-11 | 1.230 | 320,900 | -14,000 | 0.01% | 394,707 |
| 2016-03-14 | 2016-03-10 | 1.045 | 334,900 | -60,000 | 0.02% | 349,970 |
| 2016-03-10 | 2016-03-08 | 0.945 | 394,900 | +100,000 | 0.02% | 373,180 |
| 2016-03-04 | 2016-03-02 | 1.195 | 294,900 | -30,000 | 0.01% | 352,405 |
| 2016-03-02 | 2016-02-29 | 1.155 | 324,900 | +10,000 | 0.01% | 375,259 |
| 2016-03-01 | 2016-02-26 | 1.185 | 314,900 | -40,000 | 0.01% | 373,156 |
| 2016-02-29 | 2016-02-25 | 1.155 | 354,900 | +60,000 | 0.02% | 409,909 |
| 2016-02-05 | 2016-02-03 | 1.235 | 294,900 | -20,000 | 0.01% | 364,201 |
| 2016-02-03 | 2016-02-01 | 1.225 | 314,900 | -40,000 | 0.01% | 385,752 |
| 2016-02-01 | 2016-01-28 | 1.045 | 354,900 | -20,000 | 0.02% | 370,870 |
| 2016-01-28 | 2016-01-26 | 0.780 | 374,900 | +20,000 | 0.02% | 292,422 |
| 2016-01-25 | 2016-01-21 | 0.765 | 354,900 | +20,000 | 0.02% | 271,498 |
| 2016-01-22 | 2016-01-20 | 0.810 | 334,900 | -2,000 | 0.02% | 271,269 |
| 2015-12-02 | 2015-11-30 | 1.475 | 336,900 | -20,000 | 0.02% | 496,927 |
| 2015-11-24 | 2015-11-20 | 1.575 | 356,900 | -20,000 | 0.02% | 562,117 |
| 2015-11-13 | 2015-11-11 | 1.500 | 376,900 | +12,000 | 0.02% | 565,350 |
| 2015-11-11 | 2015-11-09 | 1.550 | 364,900 | +40,000 | 0.02% | 565,595 |
| 2015-10-23 | 2015-10-20 | 1.700 | 324,900 | -6,000 | 0.01% | 552,330 |
| 2015-10-13 | 2015-10-09 | 1.700 | 330,900 | -10,000 | 0.02% | 562,530 |
| 2015-10-12 | 2015-10-08 | 1.675 | 340,900 | +6,000 | 0.02% | 571,007 |
| 2015-09-25 | 2015-09-23 | 1.700 | 334,900 | +10,000 | 0.02% | 569,330 |
| 2015-09-24 | 2015-09-22 | 1.750 | 324,900 | -6,000 | 0.01% | 568,575 |
| 2015-08-21 | 2015-08-19 | 1.925 | 330,900 | +10,000 | 0.02% | 636,982 |
| 2015-08-19 | 2015-08-17 | 2.000 | 320,900 | +16,000 | 0.01% | 641,800 |
| 2015-08-18 | 2015-08-14 | 2.025 | 304,900 | +10,000 | 0.01% | 617,422 |
| 2015-08-13 | 2015-08-11 | 2.225 | 294,900 | -10,000 | 0.01% | 656,152 |
| 2015-08-12 | 2015-08-10 | 2.250 | 304,900 | -100 | 0.01% | 686,025 |
| 2015-08-07 | 2015-08-05 | 2.300 | 305,000 | +100 | 0.01% | 701,500 |
| 2015-08-04 | 2015-07-31 | 2.400 | 304,900 | -10,000 | 0.01% | 731,760 |
| 2015-07-30 | 2015-07-28 | 2.350 | 314,900 | +10,000 | 0.01% | 740,015 |
| 2015-07-24 | 2015-07-22 | 3.050 | 304,900 | +6,000 | 0.01% | 929,945 |
| 2015-07-10 | 2015-07-08 | 1.775 | 298,900 | -4,400 | 0.01% | 530,547 |
| 2015-07-09 | 2015-07-07 | 2.250 | 303,300 | +10,000 | 0.01% | 682,425 |
| 2015-07-08 | 2015-07-06 | 2.550 | 293,300 | +20,000 | 0.01% | 747,915 |
| 2015-06-30 | 2015-06-26 | 3.700 | 273,300 | +6,000 | 0.01% | 1,011,210 |
| 2015-06-23 | 2015-06-19 | 3.900 | 267,300 | +10,000 | 0.01% | 1,042,470 |
| 2015-06-22 | 2015-06-18 | 4.000 | 257,300 | +4,000 | 0.01% | 1,029,200 |
| 2015-06-19 | 2015-06-17 | 4.100 | 253,300 | -20,000 | 0.01% | 1,038,530 |
| 2015-06-17 | 2015-06-15 | 4.350 | 273,300 | +16,000 | 0.01% | 1,188,855 |
| 2015-06-16 | 2015-06-12 | 4.500 | 257,300 | +26,000 | 0.01% | 1,157,850 |
| 2015-06-12 | 2015-06-10 | 4.350 | 231,300 | -16,000 | 0.01% | 1,006,155 |
| 2015-06-11 | 2015-06-09 | 4.350 | 247,300 | +16,000 | 0.01% | 1,075,755 |
| 2015-06-10 | 2015-06-08 | 4.500 | 231,300 | -10,000 | 0.01% | 1,040,850 |
| 2015-06-09 | 2015-06-05 | 4.500 | 241,300 | +10,000 | 0.01% | 1,085,850 |
| 2015-06-08 | 2015-06-04 | 4.550 | 231,300 | +8,000 | 0.01% | 1,052,415 |
| 2015-06-05 | 2015-06-03 | 4.750 | 223,300 | +34,000 | 0.01% | 1,060,675 |
| 2015-06-04 | 2015-06-02 | 4.800 | 189,300 | +20,000 | 0.01% | 908,640 |
| 2015-06-03 | 2015-06-01 | 4.550 | 169,300 | -8,000 | 0.01% | 770,315 |
| 2015-05-28 | 2015-05-26 | 4.450 | 177,300 | +26,000 | 0.01% | 788,985 |
| 2015-05-27 | 2015-05-22 | 4.750 | 151,300 | +12,400 | 0.01% | 718,675 |
| 2015-05-26 | 2015-05-21 | 4.850 | 138,900 | -4,000 | 0.01% | 673,665 |
| 2015-05-21 | 2015-05-19 | 5.000 | 142,900 | +10,000 | 0.01% | 714,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 132,900 | -18,000 | 0.01% | 684,435 |
| 2015-05-13 | 2015-05-11 | 4.650 | 150,900 | +10,000 | 0.01% | 701,685 |
| 2015-05-12 | 2015-05-08 | 4.700 | 140,900 | -6,000 | 0.01% | 662,230 |
| 2015-05-11 | 2015-05-07 | 4.600 | 146,900 | +8,000 | 0.01% | 675,740 |
| 2015-05-07 | 2015-05-05 | 5.150 | 138,900 | +8,000 | 0.01% | 715,335 |
| 2015-05-06 | 2015-05-04 | 5.350 | 130,900 | +10,000 | 0.01% | 700,315 |
| 2015-05-05 | 2015-04-30 | 5.200 | 120,900 | -10,000 | 0.01% | 628,680 |
| 2015-05-04 | 2015-04-29 | 5.400 | 130,900 | +16,000 | 0.01% | 706,860 |
| 2015-04-30 | 2015-04-28 | 5.250 | 114,900 | +24,000 | 0.01% | 603,225 |
| 2015-04-29 | 2015-04-27 | 5.550 | 90,900 | -16,000 | 0.00% | 504,495 |
| 2015-04-28 | 2015-04-24 | 5.700 | 106,900 | +16,000 | 0.01% | 609,330 |
| 2015-04-27 | 2015-04-23 | 6.050 | 90,900 | -10,000 | 0.00% | 549,945 |
| 2015-04-24 | 2015-04-22 | 4.850 | 100,900 | -23,000 | 0.01% | 489,365 |
| 2015-04-23 | 2015-04-21 | 4.200 | 123,900 | +10,000 | 0.01% | 520,380 |
| 2015-04-22 | 2015-04-20 | 4.050 | 113,900 | -18,000 | 0.01% | 461,295 |
| 2015-04-17 | 2015-04-15 | 4.350 | 131,900 | +10,000 | 0.01% | 573,765 |
| 2015-04-16 | 2015-04-14 | 4.450 | 121,900 | -30,000 | 0.01% | 542,455 |
| 2015-04-13 | 2015-04-09 | 3.550 | 151,900 | +16,000 | 0.01% | 539,245 |
| 2015-04-08 | 2015-04-01 | 3.250 | 135,900 | -10,000 | 0.01% | 441,675 |
| 2015-03-26 | 2015-03-24 | 3.550 | 145,900 | -5,200 | 0.01% | 517,945 |
| 2015-03-25 | 2015-03-23 | 3.500 | 151,100 | +34,000 | 0.01% | 528,850 |
| 2015-03-23 | 2015-03-19 | 3.600 | 117,100 | -20,000 | 0.01% | 421,560 |
| 2015-03-19 | 2015-03-17 | 3.600 | 137,100 | +20,000 | 0.01% | 493,560 |
| 2015-03-03 | 2015-02-27 | 3.800 | 117,100 | +5,200 | 0.01% | 444,980 |
| 2015-02-09 | 2015-02-05 | 3.750 | 111,900 | -10,000 | 0.01% | 419,625 |
| 2015-02-06 | 2015-02-04 | 3.950 | 121,900 | -4,000 | 0.01% | 481,505 |
| 2015-02-02 | 2015-01-29 | 3.550 | 125,900 | +14,000 | 0.01% | 446,945 |
| 2015-01-12 | 2015-01-08 | 4.550 | 111,900 | -10,000 | 0.01% | 509,145 |
| 2014-12-19 | 2014-12-17 | 3.850 | 121,900 | +10,000 | 0.01% | 469,315 |
| 2014-12-10 | 2014-12-08 | 4.200 | 111,900 | -120,000 | 0.01% | 469,980 |
| 2014-11-26 | 2014-11-24 | 5.400 | 231,900 | -24,000 | 0.01% | 1,252,260 |
| 2014-11-25 | 2014-11-21 | 5.350 | 255,900 | -2,000 | 0.01% | 1,369,065 |
| 2014-11-24 | 2014-11-20 | 5.400 | 257,900 | -4,000 | 0.01% | 1,392,660 |
| 2014-11-21 | 2014-11-19 | 5.300 | 261,900 | +4,000 | 0.01% | 1,388,070 |
| 2014-11-20 | 2014-11-18 | 5.250 | 257,900 | +2,000 | 0.01% | 1,353,975 |
| 2014-11-14 | 2014-11-12 | 5.300 | 255,900 | +22,000 | 0.01% | 1,356,270 |
| 2014-11-11 | 2014-11-07 | 5.450 | 233,900 | +10,000 | 0.01% | 1,274,755 |
| 2014-11-10 | 2014-11-06 | 5.750 | 223,900 | +2,000 | 0.01% | 1,287,425 |
| 2014-11-07 | 2014-11-05 | 6.000 | 221,900 | +2,000 | 0.01% | 1,331,400 |
| 2014-11-06 | 2014-11-04 | 6.000 | 219,900 | -4,000 | 0.01% | 1,319,400 |
| 2014-11-05 | 2014-11-03 | 6.050 | 223,900 | +14,000 | 0.01% | 1,354,595 |
| 2014-11-04 | 2014-10-31 | 6.200 | 209,900 | +4,000 | 0.01% | 1,301,380 |
| 2014-11-03 | 2014-10-30 | 6.450 | 205,900 | +16,000 | 0.01% | 1,328,055 |
| 2014-08-28 | 2014-08-26 | 6.950 | 189,900 | +4,000 | 0.01% | 1,319,805 |
| 2014-08-18 | 2014-08-14 | 7.700 | 185,900 | -100 | 0.01% | 1,431,430 |
| 2014-08-15 | 2014-08-13 | 7.850 | 186,000 | +100 | 0.01% | 1,460,100 |
| 2014-08-14 | 2014-08-12 | 7.800 | 185,900 | +9,000 | 0.01% | 1,450,020 |
| 2014-08-07 | 2014-08-05 | 7.700 | 176,900 | +20,600 | 0.01% | 1,362,130 |
| 2014-08-05 | 2014-08-01 | 7.700 | 156,300 | +22,000 | 0.01% | 1,203,510 |
| 2014-07-25 | 2014-07-23 | 8.250 | 134,300 | -4,000 | 0.01% | 1,107,975 |
| 2014-07-24 | 2014-07-22 | 8.200 | 138,300 | +4,000 | 0.01% | 1,134,060 |
| 2014-07-22 | 2014-07-18 | 8.500 | 134,300 | +6,000 | 0.01% | 1,141,550 |
| 2014-07-11 | 2014-07-09 | 8.650 | 128,300 | -20,000 | 0.01% | 1,109,795 |
| 2014-07-09 | 2014-07-07 | 8.800 | 148,300 | +27,400 | 0.01% | 1,305,040 |
| 2014-07-08 | 2014-07-04 | 8.900 | 120,900 | -3,000 | 0.01% | 1,076,010 |
| 2014-06-19 | 2014-06-17 | 8.750 | 123,900 | +22,000 | 0.01% | 1,084,125 |
| 2014-06-13 | 2014-06-11 | 8.900 | 101,900 | -8,000 | 0.01% | 906,910 |
| 2014-06-04 | 2014-05-30 | 8.150 | 109,900 | -4,000 | 0.01% | 895,685 |
| 2014-05-30 | 2014-05-28 | 8.250 | 113,900 | -2,000 | 0.01% | 939,675 |
| 2014-05-29 | 2014-05-27 | 8.250 | 115,900 | +4,000 | 0.01% | 956,175 |
| 2014-05-28 | 2014-05-26 | 8.250 | 111,900 | -10,000 | 0.01% | 923,175 |
| 2014-05-27 | 2014-05-23 | 7.650 | 121,900 | +10,000 | 0.01% | 932,535 |
| 2014-05-23 | 2014-05-21 | 8.750 | 111,900 | +3,000 | 0.01% | 979,125 |
| 2014-05-21 | 2014-05-19 | 8.900 | 108,900 | -10,000 | 0.01% | 969,210 |
| 2014-05-20 | 2014-05-16 | 9.000 | 118,900 | +10,000 | 0.01% | 1,070,100 |
| 2014-05-19 | 2014-05-15 | 9.500 | 108,900 | +14,000 | 0.01% | 1,034,550 |
| 2014-05-15 | 2014-05-13 | 8.850 | 94,900 | +24,000 | 0.01% | 839,865 |
| 2014-05-14 | 2014-05-12 | 8.850 | 70,900 | -10,000 | 0.01% | 627,465 |
| 2014-05-13 | 2014-05-09 | 7.450 | 80,900 | -6,000 | 0.01% | 602,705 |
| 2014-05-09 | 2014-05-07 | 6.850 | 86,900 | -6,000 | 0.01% | 595,265 |
| 2014-04-04 | 2014-04-02 | 6.750 | 92,900 | -2,000 | 0.01% | 627,075 |
| 2014-04-01 | 2014-03-28 | 6.000 | 94,900 | +2,000 | 0.01% | 569,400 |
| 2014-03-19 | 2014-03-17 | 6.700 | 92,900 | +10,000 | 0.01% | 622,430 |
| 2014-03-18 | 2014-03-14 | 6.950 | 82,900 | -20,000 | 0.01% | 576,155 |
| 2014-03-14 | 2014-03-12 | 7.100 | 102,900 | +4,000 | 0.01% | 730,590 |
| 2014-03-12 | 2014-03-10 | 7.200 | 98,900 | -4,000 | 0.01% | 712,080 |
| 2014-03-05 | 2014-03-03 | 7.550 | 102,900 | +2,000 | 0.01% | 776,895 |
| 2014-02-26 | 2014-02-24 | 7.050 | 100,900 | -2,000 | 0.01% | 711,345 |
| 2014-02-12 | 2014-02-10 | 7.400 | 102,900 | -4,000 | 0.01% | 761,460 |
| 2014-01-17 | 2014-01-15 | 6.800 | 106,900 | +4,000 | 0.01% | 726,920 |
| 2014-01-13 | 2014-01-09 | 7.000 | 102,900 | -12,000 | 0.01% | 720,300 |
| 2014-01-08 | 2014-01-06 | 6.800 | 114,900 | -22,000 | 0.01% | 781,320 |
| 2014-01-07 | 2014-01-03 | 6.600 | 136,900 | -4,000 | 0.01% | 903,540 |
| 2014-01-06 | 2014-01-02 | 6.150 | 140,900 | +4,000 | 0.01% | 866,535 |
| 2013-12-30 | 2013-12-24 | 6.150 | 136,900 | -8,000 | 0.01% | 841,935 |
| 2013-12-20 | 2013-12-18 | 6.100 | 144,900 | -22,000 | 0.01% | 883,890 |
| 2013-12-18 | 2013-12-16 | 5.550 | 166,900 | +8,000 | 0.01% | 926,295 |
| 2013-12-17 | 2013-12-13 | 5.800 | 158,900 | +12,000 | 0.01% | 921,620 |
| 2013-12-12 | 2013-12-10 | 6.100 | 146,900 | -20,000 | 0.01% | 896,090 |
| 2013-12-06 | 2013-12-04 | 5.750 | 166,900 | +4,000 | 0.01% | 959,675 |
| 2013-12-05 | 2013-12-03 | 5.850 | 162,900 | -4,000 | 0.01% | 952,965 |
| 2013-12-04 | 2013-12-02 | 5.800 | 166,900 | +8,000 | 0.01% | 968,020 |
| 2013-12-03 | 2013-11-29 | 5.800 | 158,900 | -4,000 | 0.01% | 921,620 |
| 2013-11-26 | 2013-11-22 | 5.400 | 162,900 | +8,000 | 0.01% | 879,660 |
| 2013-11-25 | 2013-11-21 | 5.650 | 154,900 | +14,000 | 0.01% | 875,185 |
| 2013-10-25 | 2013-10-23 | 4.800 | 140,900 | -6,000 | 0.01% | 676,320 |
| 2013-10-21 | 2013-10-17 | 5.200 | 146,900 | +6,000 | 0.01% | 763,880 |
| 2013-10-16 | 2013-10-11 | 4.950 | 140,900 | +18,000 | 0.01% | 697,455 |
| 2013-10-07 | 2013-10-03 | 4.700 | 122,900 | -4,000 | 0.01% | 577,630 |
| 2013-09-26 | 2013-09-24 | 4.650 | 126,900 | +4,000 | 0.01% | 590,085 |
| 2013-09-12 | 2013-09-10 | 4.850 | 122,900 | -60,000 | 0.01% | 596,065 |
| 2013-09-05 | 2013-09-03 | 4.800 | 182,900 | +54,000 | 0.01% | 877,920 |
| 2013-09-04 | 2013-09-02 | 4.600 | 128,900 | +6,000 | 0.01% | 592,940 |
| 2013-08-08 | 2013-08-06 | 5.400 | 122,900 | +2,000 | 0.01% | 663,660 |
| 2013-08-05 | 2013-08-01 | 4.600 | 120,900 | -8,200 | 0.01% | 556,140 |
| 2013-07-15 | 2013-07-11 | 4.100 | 129,100 | -80,000 | 0.01% | 529,310 |
| 2013-07-11 | 2013-07-09 | 4.100 | 209,100 | -1,000 | 0.01% | 857,310 |
| 2013-07-10 | 2013-07-08 | 3.950 | 210,100 | +6,000 | 0.02% | 829,895 |
| 2013-07-09 | 2013-07-05 | 4.450 | 204,100 | +83,200 | 0.01% | 908,245 |
| 2013-06-19 | 2013-06-17 | 6.050 | 120,900 | -3,600 | 0.01% | 731,445 |
| 2013-06-13 | 2013-06-10 | 6.250 | 124,500 | -400 | 0.01% | 778,125 |
| 2013-06-10 | 2013-06-06 | 6.350 | 124,900 | +4,000 | 0.01% | 793,115 |
| 2013-06-06 | 2013-06-04 | 6.350 | 120,900 | -4,000 | 0.01% | 767,715 |
| 2013-06-05 | 2013-06-03 | 6.550 | 124,900 | +4,000 | 0.01% | 818,095 |
| 2013-05-28 | 2013-05-24 | 6.700 | 120,900 | -1,600 | 0.01% | 810,030 |
| 2013-05-23 | 2013-05-21 | 6.600 | 122,500 | -4,000 | 0.01% | 808,500 |
| 2013-04-02 | 2013-03-27 | 6.500 | 126,500 | -100 | 0.01% | 822,250 |
| 2013-03-25 | 2013-03-21 | 6.850 | 126,600 | -4,000 | 0.01% | 867,210 |
| 2013-03-18 | 2013-03-14 | 7.150 | 130,600 | +4,000 | 0.01% | 933,790 |
| 2013-03-12 | 2013-03-08 | 7.500 | 126,600 | +8,000 | 0.01% | 949,500 |
| 2013-02-25 | 2013-02-21 | 7.200 | 118,600 | -2,000 | 0.01% | 853,920 |
| 2013-02-21 | 2013-02-19 | 7.200 | 120,600 | -4,000 | 0.01% | 868,320 |
| 2013-02-20 | 2013-02-18 | 7.450 | 124,600 | -3,000 | 0.01% | 928,270 |
| 2013-02-19 | 2013-02-15 | 7.600 | 127,600 | +9,000 | 0.01% | 969,760 |
| 2013-01-28 | 2013-01-24 | 8.050 | 118,600 | -4,000 | 0.01% | 954,730 |
| 2013-01-25 | 2013-01-23 | 8.250 | 122,600 | -6,000 | 0.01% | 1,011,450 |
| 2013-01-23 | 2013-01-21 | 8.400 | 128,600 | -2,000 | 0.01% | 1,080,240 |
| 2013-01-22 | 2013-01-18 | 8.400 | 130,600 | -6,000 | 0.01% | 1,097,040 |
| 2013-01-21 | 2013-01-17 | 8.450 | 136,600 | +18,000 | 0.01% | 1,154,270 |
| 2013-01-18 | 2013-01-16 | 8.500 | 118,600 | -4,000 | 0.01% | 1,008,100 |
| 2013-01-15 | 2013-01-11 | 8.000 | 122,600 | +4,000 | 0.01% | 980,800 |
| 2013-01-14 | 2013-01-10 | 8.200 | 118,600 | +16,600 | 0.01% | 972,520 |
| 2013-01-11 | 2013-01-09 | 8.000 | 102,000 | -20,000 | 0.01% | 816,000 |
| 2013-01-09 | 2013-01-07 | 8.150 | 122,000 | -4,000 | 0.01% | 994,300 |
| 2013-01-08 | 2013-01-04 | 7.750 | 126,000 | +20,000 | 0.01% | 976,500 |
| 2013-01-02 | 2012-12-27 | 6.250 | 106,000 | -17,200 | 0.01% | 662,500 |
| 2012-12-28 | 2012-12-24 | 6.750 | 123,200 | -18,400 | 0.01% | 831,600 |
| 2012-12-21 | 2012-12-19 | 6.950 | 141,600 | +19,200 | 0.01% | 984,120 |
| 2012-12-19 | 2012-12-17 | 6.550 | 122,400 | +12,000 | 0.01% | 801,720 |
| 2012-12-18 | 2012-12-14 | 6.650 | 110,400 | -7,600 | 0.01% | 734,160 |
| 2012-12-17 | 2012-12-13 | 6.500 | 118,000 | +13,000 | 0.01% | 767,000 |
| 2012-12-14 | 2012-12-12 | 6.450 | 105,000 | +7,000 | 0.01% | 677,250 |
| 2012-12-13 | 2012-12-11 | 6.550 | 98,000 | -3,000 | 0.01% | 641,900 |
| 2012-12-12 | 2012-12-10 | 6.500 | 101,000 | +3,000 | 0.01% | 656,500 |
| 2012-12-07 | 2012-12-05 | 6.350 | 98,000 | -4,000 | 0.01% | 622,300 |
| 2012-12-05 | 2012-12-03 | 6.250 | 102,000 | +8,000 | 0.01% | 637,500 |
| 2012-12-04 | 2012-11-30 | 6.350 | 94,000 | +10,000 | 0.01% | 596,900 |
| 2012-11-29 | 2012-11-27 | 7.000 | 84,000 | +4,000 | 0.01% | 588,000 |
| 2012-11-23 | 2012-11-21 | 7.550 | 80,000 | -14,000 | 0.01% | 604,000 |
| 2012-11-22 | 2012-11-20 | 7.400 | 94,000 | -4,000 | 0.01% | 695,600 |
| 2012-11-21 | 2012-11-19 | 7.300 | 98,000 | +6,000 | 0.01% | 715,400 |
| 2012-11-19 | 2012-11-15 | 7.200 | 92,000 | +4,000 | 0.01% | 662,400 |
| 2012-11-16 | 2012-11-14 | 7.400 | 88,000 | +8,000 | 0.01% | 651,200 |
| 2012-11-12 | 2012-11-08 | 7.700 | 80,000 | +8,000 | 0.01% | 616,000 |
| 2012-11-05 | 2012-11-01 | 8.400 | 72,000 | +8,000 | 0.01% | 604,800 |
| 2012-11-02 | 2012-10-31 | 8.350 | 64,000 | -14,000 | 0.00% | 534,400 |
| 2012-11-01 | 2012-10-30 | 7.900 | 78,000 | +14,000 | 0.01% | 616,200 |
| 2012-10-31 | 2012-10-29 | 8.100 | 64,000 | -600 | 0.00% | 518,400 |
| 2012-10-29 | 2012-10-25 | 7.850 | 64,600 | +4,000 | 0.00% | 507,110 |
| 2012-10-25 | 2012-10-22 | 7.900 | 60,600 | -10,000 | 0.00% | 478,740 |
| 2012-10-22 | 2012-10-18 | 7.050 | 70,600 | -16,000 | 0.01% | 497,730 |
| 2012-10-19 | 2012-10-17 | 6.400 | 86,600 | -60,000 | 0.01% | 554,240 |
| 2012-10-18 | 2012-10-16 | 6.200 | 146,600 | +36,000 | 0.01% | 908,920 |
| 2012-10-17 | 2012-10-15 | 6.450 | 110,600 | -2,800 | 0.01% | 713,370 |
| 2012-10-16 | 2012-10-12 | 6.000 | 113,400 | -31,200 | 0.01% | 680,400 |
| 2012-10-15 | 2012-10-11 | 5.650 | 144,600 | +4,000 | 0.01% | 816,990 |
| 2012-10-12 | 2012-10-10 | 5.550 | 140,600 | +20,000 | 0.01% | 780,330 |
| 2012-10-09 | 2012-10-05 | 5.550 | 120,600 | +4,000 | 0.01% | 669,330 |
| 2012-10-08 | 2012-10-04 | 5.450 | 116,600 | +4,000 | 0.01% | 635,470 |
| 2012-09-28 | 2012-09-26 | 5.000 | 112,600 | +2,000 | 0.01% | 563,000 |
| 2012-09-25 | 2012-09-21 | 5.400 | 110,600 | +8,000 | 0.01% | 597,240 |
| 2012-09-21 | 2012-09-19 | 5.500 | 102,600 | +10,000 | 0.01% | 564,300 |
| 2012-09-19 | 2012-09-17 | 5.650 | 92,600 | -8,000 | 0.01% | 523,190 |
| 2012-09-18 | 2012-09-14 | 5.800 | 100,600 | +28,000 | 0.01% | 583,480 |
| 2012-09-14 | 2012-09-12 | 5.000 | 72,600 | +4,000 | 0.01% | 363,000 |
| 2012-09-10 | 2012-09-06 | 4.950 | 68,600 | +6,000 | 0.00% | 339,570 |
| 2012-08-24 | 2012-08-22 | 5.400 | 62,600 | -4,000 | 0.00% | 338,040 |
| 2012-08-09 | 2012-08-07 | 5.950 | 66,600 | +2,000 | 0.00% | 396,270 |
| 2012-08-08 | 2012-08-06 | 5.350 | 64,600 | +2,000 | 0.00% | 345,610 |
| 2012-08-07 | 2012-08-03 | 5.300 | 62,600 | -4,000 | 0.00% | 331,780 |
| 2012-08-06 | 2012-08-02 | 5.450 | 66,600 | +1,000 | 0.00% | 362,970 |
| 2012-08-01 | 2012-07-30 | 5.850 | 65,600 | +3,000 | 0.00% | 383,760 |
| 2012-07-30 | 2012-07-26 | 6.700 | 62,600 | +600 | 0.00% | 419,420 |
| 2012-07-23 | 2012-07-19 | 7.350 | 62,000 | +2,000 | 0.00% | 455,700 |
| 2012-07-16 | 2012-07-12 | 8.500 | 60,000 | -2,000 | 0.00% | 510,000 |
| 2012-06-20 | 2012-06-18 | 9.500 | 62,000 | -2,000 | 0.00% | 589,000 |
| 2012-06-15 | 2012-06-13 | 9.650 | 64,000 | +2,000 | 0.00% | 617,600 |
| 2012-06-14 | 2012-06-12 | 9.500 | 62,000 | +2,000 | 0.00% | 589,000 |
| 2012-06-06 | 2012-06-04 | 10.000 | 60,000 | -400 | 0.00% | 600,000 |
| 2012-06-05 | 2012-06-01 | 10.550 | 60,400 | -2,000 | 0.00% | 637,220 |
| 2012-05-30 | 2012-05-28 | 10.200 | 62,400 | -4,000 | 0.00% | 636,480 |
| 2012-05-28 | 2012-05-24 | 10.265 | 66,400 | -2,899 | 0.00% | 681,597 |
| 2012-05-25 | 2012-05-23 | 9.920 | 69,299 | +2,026 | 0.00% | 687,415 |
| 2012-05-24 | 2012-05-22 | 10.265 | 67,273 | -2,026 | 0.00% | 690,558 |
| 2012-05-23 | 2012-05-21 | 10.265 | 69,299 | -2,027 | 0.00% | 711,355 |
| 2012-05-22 | 2012-05-18 | 10.117 | 71,326 | +4,053 | 0.01% | 721,602 |
| 2012-05-21 | 2012-05-17 | 10.018 | 67,273 | +2,026 | 0.00% | 673,958 |
| 2012-05-18 | 2012-05-16 | 9.623 | 65,247 | -6,079 | 0.00% | 627,901 |
| 2012-05-16 | 2012-05-14 | 8.735 | 71,326 | -4,052 | 0.01% | 623,042 |
| 2012-05-15 | 2012-05-11 | 8.735 | 75,378 | -60,789 | 0.01% | 658,437 |
| 2012-05-10 | 2012-05-08 | 8.735 | 136,167 | +68,894 | 0.01% | 1,189,437 |
| 2012-05-09 | 2012-05-07 | 9.031 | 67,273 | +2,026 | 0.00% | 607,559 |
| 2012-05-07 | 2012-05-03 | 9.920 | 65,247 | -6,079 | 0.00% | 647,221 |
| 2012-05-03 | 2012-04-30 | 9.574 | 71,326 | +2,027 | 0.01% | 682,882 |
| 2012-04-30 | 2012-04-26 | 10.018 | 69,299 | -12,158 | 0.00% | 694,255 |
| 2012-04-24 | 2012-04-20 | 8.883 | 81,457 | -3,040 | 0.01% | 723,598 |
| 2012-04-18 | 2012-04-16 | 8.735 | 84,497 | +8,105 | 0.01% | 738,093 |
| 2012-04-13 | 2012-04-11 | 9.327 | 76,392 | -4,052 | 0.01% | 712,535 |
| 2012-04-12 | 2012-04-10 | 8.834 | 80,444 | +8,105 | 0.01% | 710,629 |
| 2012-04-10 | 2012-04-03 | 9.870 | 72,339 | -2,026 | 0.01% | 714,001 |
| 2012-04-05 | 2012-04-02 | 9.673 | 74,365 | +2,026 | 0.01% | 719,318 |
| 2012-03-28 | 2012-03-26 | 10.364 | 72,339 | +405 | 0.01% | 749,701 |
| 2012-03-23 | 2012-03-21 | 10.709 | 71,934 | +4,053 | 0.01% | 770,354 |
| 2012-03-16 | 2012-03-14 | 12.782 | 67,881 | +2,026 | 0.00% | 867,649 |
| 2012-03-08 | 2012-03-06 | 12.338 | 65,855 | -810 | 0.00% | 812,503 |
| 2012-02-27 | 2012-02-23 | 13.917 | 66,665 | -2,027 | 0.00% | 927,776 |
| 2012-02-23 | 2012-02-21 | 13.423 | 68,692 | -2,026 | 0.00% | 922,086 |
| 2012-02-22 | 2012-02-20 | 13.473 | 70,718 | +2,026 | 0.00% | 952,772 |
| 2012-02-16 | 2012-02-14 | 13.572 | 68,692 | -6,078 | 0.00% | 932,256 |
| 2012-02-15 | 2012-02-13 | 13.818 | 74,770 | +6,078 | 0.01% | 1,033,194 |
| 2012-02-13 | 2012-02-09 | 14.509 | 68,692 | +3,040 | 0.00% | 996,666 |
| 2012-02-09 | 2012-02-07 | 13.670 | 65,652 | +810 | 0.00% | 897,478 |
| 2012-02-07 | 2012-02-03 | 12.881 | 64,842 | -10,131 | 0.00% | 835,205 |
| 2012-02-06 | 2012-02-02 | 12.436 | 74,973 | +10,131 | 0.01% | 932,399 |
| 2012-02-03 | 2012-02-01 | 11.894 | 64,842 | -3,039 | 0.00% | 771,205 |
| 2012-02-01 | 2012-01-30 | 11.894 | 67,881 | +3,039 | 0.00% | 807,349 |
| 2012-01-31 | 2012-01-27 | 12.486 | 64,842 | -2,026 | 0.00% | 809,605 |
| 2012-01-30 | 2012-01-26 | 12.338 | 66,868 | -2,026 | 0.00% | 825,001 |
| 2012-01-27 | 2012-01-20 | 11.894 | 68,894 | +2,026 | 0.00% | 819,398 |
| 2012-01-26 | 2012-01-19 | 11.795 | 66,868 | -3,039 | 0.00% | 788,701 |
| 2012-01-19 | 2012-01-17 | 11.252 | 69,907 | -3,648 | 0.00% | 786,596 |
| 2012-01-18 | 2012-01-16 | 10.759 | 73,555 | +3,648 | 0.01% | 791,343 |
| 2012-01-16 | 2012-01-12 | 11.301 | 69,907 | +2,026 | 0.00% | 790,046 |
| 2012-01-13 | 2012-01-11 | 11.104 | 67,881 | -2,026 | 0.00% | 753,749 |
| 2012-01-06 | 2012-01-04 | 10.610 | 69,907 | -2,027 | 0.00% | 741,746 |
| 2012-01-05 | 2012-01-03 | 10.759 | 71,934 | -2,026 | 0.01% | 773,904 |
| 2011-12-29 | 2011-12-23 | 10.907 | 73,960 | +4,053 | 0.01% | 806,651 |
| 2011-12-20 | 2011-12-16 | 10.857 | 69,907 | +1,013 | 0.00% | 758,996 |
| 2011-12-13 | 2011-12-09 | 11.647 | 68,894 | +4,052 | 0.00% | 802,398 |
| 2011-12-12 | 2011-12-08 | 12.190 | 64,842 | -12,765 | 0.00% | 790,405 |
| 2011-12-09 | 2011-12-07 | 11.943 | 77,607 | -2,027 | 0.01% | 926,857 |
| 2011-12-07 | 2011-12-05 | 11.400 | 79,634 | +2,027 | 0.01% | 907,835 |
| 2011-11-28 | 2011-11-24 | 10.561 | 77,607 | +2,026 | 0.01% | 819,617 |
| 2011-11-04 | 2011-11-02 | 13.325 | 75,581 | -2,026 | 0.01% | 1,007,100 |
| 2011-11-01 | 2011-10-28 | 12.930 | 77,607 | +2,026 | 0.01% | 1,003,456 |
| 2011-10-31 | 2011-10-27 | 13.621 | 75,581 | -1,013 | 0.01% | 1,029,480 |
| 2011-10-27 | 2011-10-25 | 11.894 | 76,594 | -2,026 | 0.01% | 910,978 |
| 2011-10-25 | 2011-10-21 | 11.400 | 78,620 | -2,027 | 0.01% | 896,275 |
| 2011-10-24 | 2011-10-20 | 11.449 | 80,647 | +2,027 | 0.01% | 923,363 |
| 2011-10-20 | 2011-10-18 | 11.844 | 78,620 | +2,026 | 0.01% | 931,195 |
| 2011-10-19 | 2011-10-17 | 13.177 | 76,594 | -2,026 | 0.01% | 1,009,258 |
| 2011-10-18 | 2011-10-14 | 12.535 | 78,620 | +4,052 | 0.01% | 985,514 |
| 2011-10-14 | 2011-10-12 | 12.140 | 74,568 | +2,026 | 0.01% | 905,282 |
| 2011-10-10 | 2011-10-06 | 10.709 | 72,542 | -2,026 | 0.01% | 776,865 |
| 2011-10-07 | 2011-10-04 | 9.673 | 74,568 | +2,026 | 0.01% | 721,282 |
| 2011-09-28 | 2011-09-26 | 10.166 | 72,542 | -2,026 | 0.01% | 737,485 |
| 2011-09-27 | 2011-09-23 | 11.055 | 74,568 | +2,026 | 0.01% | 824,322 |
| 2011-09-26 | 2011-09-22 | 10.660 | 72,542 | +3,040 | 0.01% | 773,285 |
| 2011-09-22 | 2011-09-20 | 11.597 | 69,502 | -20,263 | 0.00% | 806,049 |
| 2011-09-20 | 2011-09-16 | 12.930 | 89,765 | +18,237 | 0.01% | 1,160,659 |
| 2011-09-19 | 2011-09-15 | 12.782 | 71,528 | +405 | 0.01% | 914,265 |
| 2011-09-16 | 2011-09-14 | 12.782 | 71,123 | -2,026 | 0.01% | 909,088 |
| 2011-09-15 | 2011-09-12 | 13.226 | 73,149 | -4,053 | 0.01% | 967,474 |
| 2011-09-09 | 2011-09-07 | 15.036 | 77,202 | +2,026 | 0.01% | 1,160,773 |
| 2011-09-08 | 2011-09-06 | 14.745 | 75,176 | -1,563 | 0.01% | 1,108,504 |
| 2011-09-06 | 2011-09-02 | 15.374 | 76,739 | +414 | 0.01% | 1,179,781 |
| 2011-09-05 | 2011-09-01 | 15.954 | 76,325 | -6,206 | 0.01% | 1,217,696 |
| 2011-09-02 | 2011-08-31 | 15.229 | 82,531 | -2,068 | 0.01% | 1,256,857 |
| 2011-09-01 | 2011-08-30 | 15.132 | 84,599 | -4,137 | 0.01% | 1,280,171 |
| 2011-08-30 | 2011-08-26 | 14.842 | 88,736 | +8,274 | 0.01% | 1,317,033 |
| 2011-08-29 | 2011-08-25 | 15.084 | 80,462 | -2,069 | 0.01% | 1,213,679 |
| 2011-08-26 | 2011-08-24 | 14.649 | 82,531 | +10,343 | 0.01% | 1,208,977 |
| 2011-08-23 | 2011-08-19 | 16.438 | 72,188 | +3,723 | 0.00% | 1,186,594 |
| 2011-08-22 | 2011-08-18 | 17.985 | 68,465 | +414 | 0.00% | 1,231,317 |
| 2011-08-19 | 2011-08-17 | 18.758 | 68,051 | +1,654 | 0.00% | 1,276,511 |
| 2011-08-18 | 2011-08-16 | 19.048 | 66,397 | -1,034 | 0.00% | 1,264,745 |
| 2011-08-09 | 2011-08-05 | 19.580 | 67,431 | -1,034 | 0.00% | 1,320,301 |
| 2011-08-05 | 2011-08-03 | 20.740 | 68,465 | +11,376 | 0.00% | 1,419,986 |
| 2011-08-04 | 2011-08-02 | 21.804 | 57,089 | +2,069 | 0.00% | 1,244,765 |
| 2011-08-03 | 2011-08-01 | 23.158 | 55,020 | -2,069 | 0.00% | 1,274,132 |
| 2011-08-02 | 2011-07-29 | 23.013 | 57,089 | +10,756 | 0.00% | 1,313,765 |
| 2011-08-01 | 2011-07-28 | 24.028 | 46,333 | -1,034 | 0.00% | 1,113,282 |
| 2011-07-28 | 2011-07-26 | 24.946 | 47,367 | -2,069 | 0.00% | 1,181,636 |
| 2011-07-27 | 2011-07-25 | 24.608 | 49,436 | +1,035 | 0.00% | 1,216,520 |
| 2011-07-26 | 2011-07-22 | 24.946 | 48,401 | +3,723 | 0.00% | 1,207,431 |
| 2011-07-25 | 2011-07-21 | 24.753 | 44,678 | -2,482 | 0.00% | 1,105,916 |
| 2011-07-22 | 2011-07-20 | 25.188 | 47,160 | -2,069 | 0.00% | 1,187,872 |
| 2011-07-21 | 2011-07-19 | 25.430 | 49,229 | +3,103 | 0.00% | 1,251,887 |
| 2011-07-20 | 2011-07-18 | 25.140 | 46,126 | -2,069 | 0.00% | 1,159,598 |
| 2011-07-19 | 2011-07-15 | 25.913 | 48,195 | -2,068 | 0.00% | 1,248,893 |
| 2011-07-18 | 2011-07-14 | 25.236 | 50,263 | -2,068 | 0.00% | 1,268,461 |
| 2011-07-15 | 2011-07-13 | 23.786 | 52,331 | -1,241 | 0.00% | 1,244,751 |
| 2011-07-14 | 2011-07-12 | 22.916 | 53,572 | -4,965 | 0.00% | 1,227,650 |
| 2011-07-13 | 2011-07-11 | 24.318 | 58,537 | +4,137 | 0.00% | 1,423,498 |
| 2011-07-12 | 2011-07-08 | 24.995 | 54,400 | -3,930 | 0.00% | 1,359,715 |
| 2011-07-11 | 2011-07-07 | 24.850 | 58,330 | +2,896 | 0.00% | 1,449,484 |
| 2011-07-07 | 2011-07-05 | 23.496 | 55,434 | -827 | 0.00% | 1,302,479 |
| 2011-07-06 | 2011-07-04 | 24.173 | 56,261 | +2,689 | 0.00% | 1,359,990 |
| 2011-07-05 | 2011-06-30 | 22.723 | 53,572 | +5,791 | 0.00% | 1,217,290 |
| 2011-07-04 | 2011-06-29 | 22.868 | 47,781 | -4,550 | 0.00% | 1,092,634 |
| 2011-06-29 | 2011-06-27 | 20.547 | 52,331 | +1,241 | 0.00% | 1,075,242 |
| 2011-06-27 | 2011-06-23 | 19.435 | 51,090 | +827 | 0.00% | 992,934 |
| 2011-06-24 | 2011-06-22 | 19.918 | 50,263 | +8,687 | 0.00% | 1,001,161 |
| 2011-06-23 | 2011-06-21 | 19.580 | 41,576 | +2,069 | 0.00% | 814,059 |
| 2011-06-20 | 2011-06-16 | 18.710 | 39,507 | -1,241 | 0.00% | 739,168 |
| 2011-06-15 | 2011-06-13 | 20.305 | 40,748 | -1,241 | 0.00% | 827,397 |
| 2011-06-14 | 2011-06-10 | 20.112 | 41,989 | +3,309 | 0.00% | 844,476 |
| 2011-06-13 | 2011-06-09 | 20.982 | 38,680 | -2,068 | 0.00% | 811,586 |
| 2011-06-10 | 2011-06-08 | 19.628 | 40,748 | -2,069 | 0.00% | 799,817 |
| 2011-06-09 | 2011-06-07 | 20.982 | 42,817 | +1,035 | 0.00% | 898,389 |
| 2011-06-08 | 2011-06-03 | 22.239 | 41,782 | +2,895 | 0.00% | 929,192 |
| 2011-06-03 | 2011-06-01 | 22.964 | 38,887 | -2,895 | 0.00% | 893,010 |
| 2011-06-02 | 2011-05-31 | 23.689 | 41,782 | +2,068 | 0.00% | 989,791 |
| 2011-06-01 | 2011-05-30 | 23.544 | 39,714 | +8,274 | 0.00% | 935,041 |
| 2011-05-31 | 2011-05-27 | 22.771 | 31,440 | +2,068 | 0.00% | 715,915 |
| 2011-05-30 | 2011-05-26 | 23.158 | 29,372 | +2,896 | 0.00% | 680,185 |
| 2011-05-27 | 2011-05-25 | 24.366 | 26,476 | +1,965 | 0.00% | 645,121 |
| 2011-05-19 | 2011-05-17 | 27.364 | 24,511 | +827 | 0.00% | 670,711 |
| 2011-05-18 | 2011-05-16 | 27.267 | 23,684 | +2,069 | 0.00% | 645,792 |
| 2011-05-17 | 2011-05-13 | 29.443 | 21,615 | +1,241 | 0.00% | 636,401 |
| 2011-05-16 | 2011-05-12 | 29.201 | 20,374 | -207 | 0.00% | 594,938 |
| 2011-05-13 | 2011-05-11 | 29.539 | 20,581 | +4,344 | 0.00% | 607,947 |
| 2011-05-04 | 2011-04-29 | 31.666 | 16,237 | +2,068 | 0.00% | 514,168 |
| 2011-04-29 | 2011-04-27 | 32.440 | 14,169 | -6,205 | 0.00% | 459,642 |
| 2011-04-21 | 2011-04-19 | 32.682 | 20,374 | -1,034 | 0.00% | 665,857 |
| 2011-04-19 | 2011-04-15 | 32.293 | 21,408 | -258 | 0.00% | 691,336 |
| 2011-04-04 | 2011-03-31 | 32.580 | 21,666 | +1,047 | 0.00% | 705,877 |
| 2011-03-29 | 2011-03-25 | 32.580 | 20,619 | +1,047 | 0.00% | 671,766 |
| 2011-03-22 | 2011-03-18 | 32.962 | 19,572 | -2,094 | 0.00% | 645,135 |
| 2011-03-16 | 2011-03-14 | 32.341 | 21,666 | +1,047 | 0.00% | 700,702 |
| 2011-03-15 | 2011-03-11 | 32.532 | 20,619 | +2,093 | 0.00% | 670,781 |
| 2011-03-14 | 2011-03-10 | 33.726 | 18,526 | +2,094 | 0.00% | 624,816 |
| 2011-03-11 | 2011-03-09 | 34.252 | 16,432 | -1,256 | 0.00% | 562,828 |
| 2011-03-10 | 2011-03-08 | 32.867 | 17,688 | +1,256 | 0.00% | 581,344 |
| 2011-03-02 | 2011-02-28 | 32.962 | 16,432 | -838 | 0.00% | 541,634 |
| 2011-03-01 | 2011-02-25 | 31.338 | 17,270 | +838 | 0.00% | 541,206 |
| 2011-02-22 | 2011-02-18 | 34.300 | 16,432 | +732 | 0.00% | 563,613 |
| 2011-02-21 | 2011-02-17 | 34.777 | 15,700 | +4,187 | 0.00% | 546,006 |
| 2011-02-16 | 2011-02-14 | 35.590 | 11,513 | -6,280 | 0.00% | 409,742 |
| 2011-02-11 | 2011-02-09 | 34.443 | 17,793 | +6,280 | 0.00% | 612,845 |
| 2011-02-07 | 2011-01-31 | 33.918 | 11,513 | -628 | 0.00% | 390,493 |
| 2011-01-31 | 2011-01-27 | 34.204 | 12,141 | +1,674 | 0.00% | 415,273 |
| 2011-01-25 | 2011-01-21 | 38.647 | 10,467 | +2,722 | 0.00% | 404,517 |
| 2011-01-24 | 2011-01-20 | 38.121 | 7,745 | -1,466 | 0.00% | 295,250 |
| 2011-01-20 | 2011-01-18 | 39.077 | 9,211 | -2,093 | 0.00% | 359,937 |
| 2011-01-18 | 2011-01-14 | 38.742 | 11,304 | -1,047 | 0.00% | 437,945 |
| 2011-01-17 | 2011-01-13 | 37.644 | 12,351 | -1,256 | 0.00% | 464,937 |
| 2011-01-13 | 2011-01-11 | 34.252 | 13,607 | +1,675 | 0.00% | 466,066 |
| 2011-01-12 | 2011-01-10 | 34.634 | 11,932 | +1,047 | 0.00% | 413,254 |
| 2011-01-10 | 2011-01-06 | 35.733 | 10,885 | +1,046 | 0.00% | 388,952 |
| 2011-01-07 | 2011-01-05 | 34.443 | 9,839 | +210 | 0.00% | 338,885 |
| 2011-01-06 | 2011-01-04 | 32.914 | 9,629 | -4,187 | 0.00% | 316,932 |
| 2011-01-05 | 2011-01-03 | 31.816 | 13,816 | +1,047 | 0.00% | 439,565 |
| 2010-12-30 | 2010-12-28 | 31.242 | 12,769 | +1,046 | 0.00% | 398,934 |
| 2010-12-29 | 2010-12-24 | 32.867 | 11,723 | +1,047 | 0.00% | 385,295 |
| 2010-12-21 | 2010-12-17 | 32.819 | 10,676 | -2,931 | 0.00% | 350,374 |
| 2010-12-20 | 2010-12-16 | 33.726 | 13,607 | +838 | 0.00% | 458,916 |
| 2010-12-17 | 2010-12-15 | 35.398 | 12,769 | -838 | 0.00% | 452,003 |
| 2010-12-16 | 2010-12-14 | 35.207 | 13,607 | -2,930 | 0.00% | 479,067 |
| 2010-12-15 | 2010-12-13 | 34.395 | 16,537 | +837 | 0.00% | 568,794 |
| 2010-12-14 | 2010-12-10 | 35.590 | 15,700 | +2,093 | 0.00% | 558,756 |
| 2010-12-13 | 2010-12-09 | 33.822 | 13,607 | +1,675 | 0.00% | 460,216 |
| 2010-12-09 | 2010-12-07 | 35.064 | 11,932 | +2,093 | 0.00% | 418,384 |
| 2010-12-06 | 2010-12-02 | 36.067 | 9,839 | -628 | 0.00% | 354,866 |
| 2010-12-01 | 2010-11-29 | 35.303 | 10,467 | +628 | 0.00% | 369,516 |
| 2010-11-30 | 2010-11-26 | 33.392 | 9,839 | +2,094 | 0.00% | 328,545 |
| 2010-11-29 | 2010-11-25 | 33.726 | 7,745 | -1,047 | 0.00% | 261,211 |
| 2010-11-26 | 2010-11-24 | 33.679 | 8,792 | +1,989 | 0.00% | 296,103 |
| 2010-11-24 | 2010-11-22 | 37.835 | 6,803 | +4,605 | 0.00% | 257,390 |
| 2010-11-23 | 2010-11-19 | 38.026 | 2,198 | 0.00% | 83,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy