History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.025 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.023 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.025 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.023 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.025 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.046 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.044 0 -44,000
2023-07-26 2023-07-24 0.044 44,000 -100 0.00% 1,936
2023-07-14 2023-07-12 0.047 44,100 -40,000 0.00% 2,073
2023-07-11 2023-07-07 0.047 84,100 -1,000 0.00% 3,953
2023-07-05 2023-07-03 0.050 85,100 -100 0.00% 4,255
2023-06-30 2023-06-28 0.054 85,200 -6,100 0.00% 4,601
2023-06-21 2023-06-19 0.049 91,300 -2,200 0.00% 4,474
2023-06-08 2023-06-06 0.050 93,500 -4,000 0.00% 4,675
2023-06-05 2023-06-01 0.047 97,500 -20,000 0.00% 4,582
2022-10-06 2022-10-03 0.052 117,500 -4,000 0.00% 6,110
2021-04-29 2021-04-27 0.124 121,500 -18,000 0.00% 15,066
2020-05-12 2020-05-08 0.068 139,500 -1,000 0.00% 9,486
2017-10-12 2017-10-10 0.395 140,500 -18,000 0.01% 55,498
2017-09-20 2017-09-18 0.440 158,500 -14,000 0.01% 69,740
2017-09-04 2017-08-31 0.320 172,500 -40,000 0.01% 55,200
2017-01-25 2017-01-23 0.430 212,500 -46,000 0.01% 91,375
2016-11-15 2016-11-11 0.510 258,500 -20,000 0.01% 131,835
2016-08-23 2016-08-19 0.470 278,500 +14,000 0.01% 130,895
2016-06-13 2016-06-08 0.610 264,500 -20,000 0.01% 161,345
2016-05-27 2016-05-25 0.475 284,500 -20,000 0.01% 135,138
2016-05-20 2016-05-18 0.495 304,500 +20,000 0.01% 150,728
2016-05-13 2016-05-11 0.690 284,500 +20,000 0.01% 196,305
2016-04-15 2016-04-13 0.840 264,500 -20,000 0.01% 222,180
2016-04-11 2016-04-07 0.780 284,500 -10,000 0.01% 221,910
2016-04-08 2016-04-06 0.770 294,500 -10,000 0.01% 226,765
2016-04-07 2016-04-05 0.690 304,500 +30,000 0.01% 210,105
2016-04-06 2016-04-01 0.790 274,500 +10,000 0.01% 216,855
2016-04-05 2016-03-31 0.880 264,500 +30,000 0.01% 232,760
2016-04-01 2016-03-30 0.980 234,500 -20,000 0.01% 229,810
2016-03-30 2016-03-24 1.070 254,500 +12,000 0.01% 272,315
2016-03-29 2016-03-23 1.065 242,500 +8,000 0.01% 258,262
2016-03-21 2016-03-17 1.195 234,500 -16,000 0.01% 280,227
2016-03-18 2016-03-16 1.195 250,500 +6,000 0.01% 299,347
2016-03-17 2016-03-15 1.185 244,500 -26,000 0.01% 289,732
2016-03-15 2016-03-11 1.230 270,500 -24,000 0.01% 332,715
2016-03-14 2016-03-10 1.045 294,500 -29,700 0.01% 307,752
2016-03-11 2016-03-09 0.940 324,200 +20,000 0.01% 304,748
2016-03-10 2016-03-08 0.945 304,200 +9,100 0.01% 287,469
2016-03-08 2016-03-04 1.275 295,100 +10,000 0.01% 376,252
2016-02-17 2016-02-15 1.135 285,100 -10,000 0.01% 323,588
2016-02-16 2016-02-12 1.010 295,100 +4,000 0.01% 298,051
2016-02-15 2016-02-11 1.030 291,100 +8,000 0.01% 299,833
2016-02-03 2016-02-01 1.225 283,100 +10,000 0.01% 346,797
2016-02-02 2016-01-29 1.055 273,100 -16,000 0.01% 288,120
2016-01-26 2016-01-22 0.770 289,100 +4,000 0.01% 222,607
2016-01-25 2016-01-21 0.765 285,100 +4,000 0.01% 218,101
2016-01-22 2016-01-20 0.810 281,100 +8,000 0.01% 227,691
2016-01-14 2016-01-12 0.880 273,100 +10,000 0.01% 240,328
2015-12-01 2015-11-27 1.500 263,100 +20,000 0.01% 394,650
2015-09-30 2015-09-25 1.650 243,100 -4,000 0.01% 401,115
2015-08-12 2015-08-10 2.250 247,100 -6,000 0.01% 555,975
2015-08-06 2015-08-04 2.300 253,100 -10,000 0.01% 582,130
2015-08-04 2015-07-31 2.400 263,100 +10,000 0.01% 631,440
2015-07-31 2015-07-29 2.425 253,100 -18,000 0.01% 613,767
2015-07-30 2015-07-28 2.350 271,100 +2,000 0.01% 637,085
2015-07-29 2015-07-27 2.600 269,100 -6,000 0.01% 699,660
2015-07-28 2015-07-24 2.850 275,100 +10,000 0.01% 784,035
2015-07-27 2015-07-23 2.900 265,100 +16,000 0.01% 768,790
2015-07-24 2015-07-22 3.050 249,100 -10,000 0.01% 759,755
2015-07-23 2015-07-21 2.950 259,100 +36,000 0.01% 764,345
2015-07-08 2015-07-06 2.550 223,100 -200,000 0.01% 568,905
2015-07-02 2015-06-29 3.400 423,100 +6,000 0.02% 1,438,540
2015-06-30 2015-06-26 3.700 417,100 +100,000 0.02% 1,543,270
2015-06-29 2015-06-25 3.850 317,100 +104,000 0.02% 1,220,835
2015-06-26 2015-06-24 3.900 213,100 +2,000 0.01% 831,090
2015-06-24 2015-06-22 4.000 211,100 +2,000 0.01% 844,400
2015-06-16 2015-06-12 4.500 209,100 +12,000 0.01% 940,950
2015-06-04 2015-06-02 4.800 197,100 -10,000 0.01% 946,080
2015-05-29 2015-05-27 4.450 207,100 -8,000 0.01% 921,595
2015-05-28 2015-05-26 4.450 215,100 +16,000 0.01% 957,195
2015-05-27 2015-05-22 4.750 199,100 +8,000 0.01% 945,725
2015-05-26 2015-05-21 4.850 191,100 +18,000 0.01% 926,835
2015-05-19 2015-05-15 5.050 173,100 +20,000 0.01% 874,155
2015-05-18 2015-05-14 5.000 153,100 +6,000 0.01% 765,500
2015-05-15 2015-05-13 5.150 147,100 -6,000 0.01% 757,565
2015-05-13 2015-05-11 4.650 153,100 +8,000 0.01% 711,915
2015-05-04 2015-04-29 5.400 145,100 +4,000 0.01% 783,540
2015-04-30 2015-04-28 5.250 141,100 +8,000 0.01% 740,775
2015-04-29 2015-04-27 5.550 133,100 +112,000 0.01% 738,705
2015-04-28 2015-04-24 5.700 21,100 +2,000 0.00% 120,270
2015-04-27 2015-04-23 6.050 19,100 -4,000 0.00% 115,555
2015-04-24 2015-04-22 4.850 23,100 +2,000 0.00% 112,035
2015-04-17 2015-04-15 4.350 21,100 +4,000 0.00% 91,785
2015-04-16 2015-04-14 4.450 17,100 -10,000 0.00% 76,095
2015-04-15 2015-04-13 4.250 27,100 -20,000 0.00% 115,175
2015-04-13 2015-04-09 3.550 47,100 -10,000 0.00% 167,205
2015-03-26 2015-03-24 3.550 57,100 +10,000 0.00% 202,705
2015-03-23 2015-03-19 3.600 47,100 -10,000 0.00% 169,560
2015-03-12 2015-03-10 3.750 57,100 -6,000 0.00% 214,125
2015-03-11 2015-03-09 3.750 63,100 -26,000 0.00% 236,625
2015-03-09 2015-03-05 3.650 89,100 +10,000 0.00% 325,215
2015-03-05 2015-03-03 3.650 79,100 +6,000 0.00% 288,715
2015-03-04 2015-03-02 3.650 73,100 +14,000 0.00% 266,815
2015-03-03 2015-02-27 3.800 59,100 +20,000 0.00% 224,580
2015-02-25 2015-02-23 3.950 39,100 -24,000 0.00% 154,445
2015-02-24 2015-02-18 3.850 63,100 +26,000 0.00% 242,935
2015-02-17 2015-02-13 3.700 37,100 +10,000 0.00% 137,270
2015-02-13 2015-02-11 3.650 27,100 +4,000 0.00% 98,915
2015-02-10 2015-02-06 3.750 23,100 +10,000 0.00% 86,625
2015-02-06 2015-02-04 3.950 13,100 -20,000 0.00% 51,745
2015-01-30 2015-01-28 3.650 33,100 +20,000 0.00% 120,815
2015-01-08 2015-01-06 4.500 13,100 -200,000 0.00% 58,950
2015-01-07 2015-01-05 4.600 213,100 -20,000 0.01% 980,260
2015-01-06 2015-01-02 3.750 233,100 -8,000 0.01% 874,125
2015-01-05 2014-12-31 3.450 241,100 +131,000 0.01% 831,795
2015-01-02 2014-12-29 3.550 110,100 +69,000 0.01% 390,855
2014-12-23 2014-12-19 3.550 41,100 +20,000 0.00% 145,905
2014-12-15 2014-12-11 4.250 21,100 -8,000 0.00% 89,675
2014-12-11 2014-12-09 3.950 29,100 +8,000 0.00% 114,945
2014-12-09 2014-12-05 4.350 21,100 +4,000 0.00% 91,785
2014-12-08 2014-12-04 4.400 17,100 +6,000 0.00% 75,240
2014-12-03 2014-12-01 5.100 11,100 +2,000 0.00% 56,610
2014-11-12 2014-11-10 5.250 9,100 +2,000 0.00% 47,775
2014-11-10 2014-11-06 5.750 7,100 -4,000 0.00% 40,825
2014-11-06 2014-11-04 6.000 11,100 +4,000 0.00% 66,600
2014-07-02 2014-06-27 8.450 7,100 -1,000 0.00% 59,995
2014-06-25 2014-06-23 8.450 8,100 -1,000 0.00% 68,445
2014-05-27 2014-05-23 7.650 9,100 +2,000 0.00% 69,615
2014-05-14 2014-05-12 8.850 7,100 -120,000 0.00% 62,835
2014-05-13 2014-05-09 7.450 127,100 -3,000 0.01% 946,895
2014-03-21 2014-03-19 7.050 130,100 -1,000 0.01% 917,205
2014-03-20 2014-03-18 6.750 131,100 +1,000 0.01% 884,925
2014-03-18 2014-03-14 6.950 130,100 +1,000 0.01% 904,195
2014-03-14 2014-03-12 7.100 129,100 +2,000 0.01% 916,610
2014-03-05 2014-03-03 7.550 127,100 -1,400 0.01% 959,605
2014-03-04 2014-02-28 7.650 128,500 -2,000 0.01% 983,025
2014-02-19 2014-02-17 7.550 130,500 +1,400 0.01% 985,275
2014-02-12 2014-02-10 7.400 129,100 +2,000 0.01% 955,340
2014-02-11 2014-02-07 7.200 127,100 -2,000 0.01% 915,120
2014-01-28 2014-01-24 6.600 129,100 -100,000 0.01% 852,060
2014-01-24 2014-01-22 6.150 229,100 +100,000 0.02% 1,408,965
2014-01-14 2014-01-10 7.000 129,100 +2,000 0.01% 903,700
2014-01-13 2014-01-09 7.000 127,100 -2,000 0.01% 889,700
2014-01-10 2014-01-08 7.000 129,100 +2,000 0.01% 903,700
2014-01-09 2014-01-07 6.550 127,100 -80,000 0.01% 832,505
2014-01-08 2014-01-06 6.800 207,100 -2,000 0.01% 1,408,280
2014-01-07 2014-01-03 6.600 209,100 +200,000 0.01% 1,380,060
2014-01-06 2014-01-02 6.150 9,100 -2,000 0.00% 55,965
2013-12-12 2013-12-10 6.100 11,100 +2,000 0.00% 67,710
2013-11-25 2013-11-21 5.650 9,100 +2,000 0.00% 51,415
2013-10-23 2013-10-21 5.150 7,100 -2,000 0.00% 36,565
2013-10-15 2013-10-10 4.600 9,100 +2,000 0.00% 41,860
2013-10-07 2013-10-03 4.700 7,100 -2,000 0.00% 33,370
2013-08-20 2013-08-16 5.500 9,100 -6,000 0.00% 50,050
2013-08-16 2013-08-13 5.550 15,100 +6,000 0.00% 83,805
2013-08-06 2013-08-02 4.800 9,100 -4,000 0.00% 43,680
2013-07-29 2013-07-25 4.250 13,100 -2,000 0.00% 55,675
2013-07-19 2013-07-17 3.900 15,100 +2,000 0.00% 58,890
2013-07-11 2013-07-09 4.100 13,100 -2,000 0.00% 53,710
2013-07-09 2013-07-05 4.450 15,100 +6,000 0.00% 67,195
2013-06-25 2013-06-21 6.000 9,100 -2,000 0.00% 54,600
2013-06-24 2013-06-20 5.900 11,100 +2,000 0.00% 65,490
2013-05-30 2013-05-28 6.900 9,100 -8,000 0.00% 62,790
2013-05-13 2013-05-09 6.300 17,100 -2,000 0.00% 107,730
2013-05-09 2013-05-07 6.200 19,100 +2,000 0.00% 118,420
2013-05-03 2013-04-30 5.650 17,100 -2,000 0.00% 96,615
2013-04-22 2013-04-18 5.500 19,100 +2,000 0.00% 105,050
2013-03-21 2013-03-19 6.550 17,100 -100 0.00% 112,005
2013-03-12 2013-03-08 7.500 17,200 -2,000 0.00% 129,000
2013-03-11 2013-03-07 7.600 19,200 +1,900 0.00% 145,920
2013-01-30 2013-01-28 7.450 17,300 -4,000 0.00% 128,885
2013-01-25 2013-01-23 8.250 21,300 +2,000 0.00% 175,725
2013-01-22 2013-01-18 8.400 19,300 +2,000 0.00% 162,120
2013-01-21 2013-01-17 8.450 17,300 -4,000 0.00% 146,185
2013-01-07 2013-01-03 7.100 21,300 -2,000 0.00% 151,230
2013-01-03 2012-12-31 6.200 23,300 +2,000 0.00% 144,460
2012-12-14 2012-12-12 6.450 21,300 -4,000 0.00% 137,385
2012-12-12 2012-12-10 6.500 25,300 +4,000 0.00% 164,450
2012-12-11 2012-12-07 6.400 21,300 -2,000 0.00% 136,320
2012-12-10 2012-12-06 6.100 23,300 -2,000 0.00% 142,130
2012-12-07 2012-12-05 6.350 25,300 +2,000 0.00% 160,655
2012-12-06 2012-12-04 6.150 23,300 +2,000 0.00% 143,295
2012-11-02 2012-10-31 8.350 21,300 -20,000 0.00% 177,855
2012-10-31 2012-10-29 8.100 41,300 +20,000 0.00% 334,530
2012-10-30 2012-10-26 7.450 21,300 -2,000 0.00% 158,685
2012-10-26 2012-10-24 8.350 23,300 +2,000 0.00% 194,555
2012-09-06 2012-09-04 5.050 21,300 -2,000 0.00% 107,565
2012-08-21 2012-08-17 5.450 23,300 -4,000 0.00% 126,985
2012-08-03 2012-08-01 5.350 27,300 -1,000 0.00% 146,055
2012-08-01 2012-07-30 5.850 28,300 +2,000 0.00% 165,555
2012-07-30 2012-07-26 6.700 26,300 -2,000 0.00% 176,210
2012-06-11 2012-06-07 9.600 28,300 +1,000 0.00% 271,680
2012-06-08 2012-06-06 9.800 27,300 +2,000 0.00% 267,540
2012-06-06 2012-06-04 10.000 25,300 -2,000 0.00% 253,000
2012-06-05 2012-06-01 10.550 27,300 +2,000 0.00% 288,015
2012-05-31 2012-05-29 10.500 25,300 -800 0.00% 265,650
2012-05-28 2012-05-24 10.265 26,100 -343 0.00% 267,917
2012-05-23 2012-05-21 10.265 26,443 -2,027 0.00% 271,438
2012-05-18 2012-05-16 9.623 28,470 -6,078 0.00% 273,980
2012-05-07 2012-05-03 9.920 34,548 +2,026 0.00% 342,701
2012-03-26 2012-03-22 10.610 32,522 -2,026 0.00% 345,074
2012-02-28 2012-02-24 13.966 34,548 +2,026 0.00% 482,509
2012-02-27 2012-02-23 13.917 32,522 -4,053 0.00% 452,608
2012-02-21 2012-02-17 13.621 36,575 +4,053 0.00% 498,184
2012-02-16 2012-02-14 13.572 32,522 -1,013 0.00% 441,373
2012-02-13 2012-02-09 14.509 33,535 +4,052 0.00% 486,566
2012-02-10 2012-02-08 14.559 29,483 -1,013 0.00% 429,230
2012-02-07 2012-02-03 12.881 30,496 -2,026 0.00% 392,807
2012-01-31 2012-01-27 12.486 32,522 +2,026 0.00% 406,064
2012-01-27 2012-01-20 11.894 30,496 -4,052 0.00% 362,707
2012-01-20 2012-01-18 11.400 34,548 +4,052 0.00% 393,850
2012-01-12 2012-01-10 11.153 30,496 -2,026 0.00% 340,132
2012-01-05 2012-01-03 10.759 32,522 +2,026 0.00% 349,889
2011-12-29 2011-12-23 10.907 30,496 -2,026 0.00% 332,607
2011-12-23 2011-12-21 10.610 32,522 +2,026 0.00% 345,074
2011-11-09 2011-11-07 12.881 30,496 +1,013 0.00% 392,807
2011-11-02 2011-10-31 13.621 29,483 -2,026 0.00% 401,585
2011-11-01 2011-10-28 12.930 31,509 -810 0.00% 407,410
2011-10-31 2011-10-27 13.621 32,319 -1,216 0.00% 440,213
2011-10-27 2011-10-25 11.894 33,535 +810 0.00% 398,852
2011-10-26 2011-10-24 12.190 32,725 -2,837 0.00% 398,908
2011-10-25 2011-10-21 11.400 35,562 +2,027 0.00% 405,410
2011-10-19 2011-10-17 13.177 33,535 +6,079 0.00% 441,882
2011-10-17 2011-10-13 13.423 27,456 +1,013 0.00% 368,555
2011-10-14 2011-10-12 12.140 26,443 -1,216 0.00% 321,027
2011-10-11 2011-10-07 11.548 27,659 +2,026 0.00% 319,410
2011-10-10 2011-10-06 10.709 25,633 -2,026 0.00% 274,508
2011-10-07 2011-10-04 9.673 27,659 -6,079 0.00% 267,540
2011-09-22 2011-09-20 11.597 33,738 +2,026 0.00% 391,276
2011-09-21 2011-09-19 12.042 31,712 -2,026 0.00% 381,865
2011-09-14 2011-09-09 14.016 33,738 +4,053 0.00% 472,861
2011-09-09 2011-09-07 15.036 29,685 +810 0.00% 446,330
2011-09-08 2011-09-06 14.745 28,875 -600 0.00% 425,775
2011-09-05 2011-09-01 15.954 29,475 +2,068 0.00% 470,247
2011-09-02 2011-08-31 15.229 27,407 +2,069 0.00% 417,379
2011-09-01 2011-08-30 15.132 25,338 +620 0.00% 383,420
2011-08-29 2011-08-25 15.084 24,718 -2,068 0.00% 372,843
2011-08-25 2011-08-23 15.132 26,786 -3,930 0.00% 405,332
2011-08-24 2011-08-22 14.987 30,716 +3,930 0.00% 460,346
2011-08-22 2011-08-18 17.985 26,786 -2,069 0.00% 481,736
2011-08-19 2011-08-17 18.758 28,855 +3,103 0.00% 541,266
2011-08-11 2011-08-09 18.226 25,752 -2,068 0.00% 469,365
2011-08-10 2011-08-08 18.758 27,820 +2,068 0.00% 521,852
2011-08-04 2011-08-02 21.804 25,752 +621 0.00% 561,495
2011-08-02 2011-07-29 23.013 25,131 +4,136 0.00% 578,329
2011-08-01 2011-07-28 24.028 20,995 +3,103 0.00% 504,464
2011-07-29 2011-07-27 24.318 17,892 +4,137 0.00% 435,096
2011-07-28 2011-07-26 24.946 13,755 -3,103 0.00% 343,138
2011-07-27 2011-07-25 24.608 16,858 +3,723 0.00% 414,841
2011-07-19 2011-07-15 25.913 13,135 +2,069 0.00% 340,371
2011-07-12 2011-07-08 24.995 11,066 -2,069 0.00% 276,592
2011-07-07 2011-07-05 23.496 13,135 +2,069 0.00% 308,620
2011-07-04 2011-06-29 22.868 11,066 -1,862 0.00% 253,052
2011-06-29 2011-06-27 20.547 12,928 -2,068 0.00% 265,631
2011-06-24 2011-06-22 19.918 14,996 +2,068 0.00% 298,697
2011-06-22 2011-06-20 18.710 12,928 -1,034 0.00% 241,880
2011-06-20 2011-06-16 18.710 13,962 +1,862 0.00% 261,226
2011-06-03 2011-06-01 22.964 12,100 -1,241 0.00% 277,867
2011-06-01 2011-05-30 23.544 13,341 -2,483 0.00% 314,106
2011-05-31 2011-05-27 22.771 15,824 +2,379 0.00% 360,326
2011-05-30 2011-05-26 23.158 13,445 +931 0.00% 311,354
2011-05-16 2011-05-12 29.201 12,514 +1,034 0.00% 365,419
2011-05-11 2011-05-06 29.394 11,480 +414 0.00% 337,446
2011-05-05 2011-05-03 31.183 11,066 +827 0.00% 345,071
2011-05-03 2011-04-28 31.715 10,239 +1,034 0.00% 324,728
2011-04-21 2011-04-19 32.682 9,205 -1,241 0.00% 300,835
2011-04-20 2011-04-18 32.580 10,446 +828 0.00% 340,330
2011-04-19 2011-04-15 32.293 9,618 +512 0.00% 310,597
2011-04-14 2011-04-12 31.959 9,106 -628 0.00% 291,018
2011-04-11 2011-04-07 32.771 9,734 +1,256 0.00% 318,993
2011-04-07 2011-04-04 33.297 8,478 +628 0.00% 282,288
2011-03-29 2011-03-25 32.580 7,850 -314 0.00% 255,753
2011-03-28 2011-03-24 33.440 8,164 +314 0.00% 273,003
2011-03-18 2011-03-16 32.484 7,850 -419 0.00% 255,003
2011-03-17 2011-03-15 31.577 8,269 +419 0.00% 261,108
2011-03-16 2011-03-14 32.341 7,850 +419 0.00% 253,878
2011-03-14 2011-03-10 33.726 7,431 +1,046 0.00% 250,621
2011-03-11 2011-03-09 34.252 6,385 -837 0.00% 218,699
2011-03-08 2011-03-04 33.488 7,222 +419 0.00% 241,847
2011-03-02 2011-02-28 32.962 6,803 -1,884 0.00% 224,241
2011-02-28 2011-02-24 31.290 8,687 +837 0.00% 271,817
2011-02-24 2011-02-22 33.058 7,850 +1,465 0.00% 259,503
2011-02-23 2011-02-21 34.204 6,385 +419 0.00% 218,394
2011-02-22 2011-02-18 34.300 5,966 +837 0.00% 204,632
2011-02-16 2011-02-14 35.590 5,129 -837 0.00% 182,539
2011-02-15 2011-02-11 34.395 5,966 -419 0.00% 205,202
2011-02-14 2011-02-10 34.061 6,385 -837 0.00% 217,479
2011-02-11 2011-02-09 34.443 7,222 +1,675 0.00% 248,748
2011-02-08 2011-02-02 36.927 5,547 -1,047 0.00% 204,835
2011-02-01 2011-01-28 34.777 6,594 +628 0.00% 229,322
2011-01-31 2011-01-27 34.204 5,966 +1,465 0.00% 204,062
2011-01-27 2011-01-25 36.688 4,501 +628 0.00% 165,134
2011-01-26 2011-01-24 36.736 3,873 -628 0.00% 142,279
2011-01-24 2011-01-20 38.121 4,501 +2,512 0.00% 171,584
2011-01-21 2011-01-19 39.841 1,989 -2,930 0.00% 79,244
2011-01-20 2011-01-18 39.077 4,919 -419 0.00% 192,219
2011-01-17 2011-01-13 37.644 5,338 -1,256 0.00% 200,942
2011-01-13 2011-01-11 34.252 6,594 +2,093 0.00% 225,857
2011-01-10 2011-01-06 35.733 4,501 -418 0.00% 160,834
2011-01-07 2011-01-05 34.443 4,919 +418 0.00% 169,425
2010-12-29 2010-12-24 32.867 4,501 -418 0.00% 147,932
2010-12-28 2010-12-22 33.058 4,919 +418 0.00% 162,611
2010-12-23 2010-12-21 33.488 4,501 +628 0.00% 150,728
2010-12-17 2010-12-15 35.398 3,873 -314 0.00% 137,098
2010-11-29 2010-11-25 33.726 4,187 +314 0.00% 141,213
2010-11-24 2010-11-22 37.835 3,873 +2,094 0.00% 146,534
2010-11-23 2010-11-19 38.026 1,779 0.00% 67,648

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top