History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 400 +0 0.00% 8
2025-10-13 2025-10-09 0.020 400 +0 0.00% 8
2025-10-10 2025-10-08 0.020 400 +0 0.00% 8
2025-10-09 2025-10-06 0.020 400 +0 0.00% 8
2025-10-08 2025-10-03 0.020 400 +0 0.00% 8
2025-10-06 2025-10-02 0.020 400 +0 0.00% 8
2025-10-03 2025-09-30 0.020 400 +0 0.00% 8
2025-10-02 2025-09-29 0.020 400 +0 0.00% 8
2025-09-30 2025-09-26 0.020 400 +0 0.00% 8
2025-09-29 2025-09-25 0.020 400 +0 0.00% 8
2025-09-26 2025-09-24 0.020 400 +0 0.00% 8
2025-09-25 2025-09-23 0.020 400 +0 0.00% 8
2025-09-24 2025-09-22 0.020 400 +0 0.00% 8
2025-09-23 2025-09-19 0.020 400 +0 0.00% 8
2025-09-22 2025-09-18 0.020 400 +0 0.00% 8
2025-09-19 2025-09-17 0.020 400 +0 0.00% 8
2025-09-18 2025-09-16 0.020 400 +0 0.00% 8
2025-09-17 2025-09-15 0.020 400 +0 0.00% 8
2025-09-16 2025-09-12 0.020 400 +0 0.00% 8
2025-09-15 2025-09-11 0.020 400 +0 0.00% 8
2025-09-12 2025-09-10 0.020 400 +0 0.00% 8
2025-09-11 2025-09-09 0.020 400 +0 0.00% 8
2025-09-10 2025-09-08 0.020 400 +0 0.00% 8
2025-09-09 2025-09-05 0.020 400 +0 0.00% 8
2025-09-08 2025-09-04 0.020 400 +0 0.00% 8
2025-09-05 2025-09-03 0.020 400 +0 0.00% 8
2025-09-04 2025-09-02 0.020 400 +0 0.00% 8
2025-09-03 2025-09-01 0.020 400 +0 0.00% 8
2025-09-02 2025-08-29 0.020 400 +0 0.00% 8
2025-09-01 2025-08-28 0.020 400 +0 0.00% 8
2025-08-29 2025-08-27 0.020 400 +0 0.00% 8
2025-08-28 2025-08-26 0.020 400 +0 0.00% 8
2025-08-27 2025-08-25 0.020 400 +0 0.00% 8
2025-08-26 2025-08-22 0.020 400 +0 0.00% 8
2025-08-25 2025-08-21 0.020 400 +0 0.00% 8
2025-08-22 2025-08-20 0.020 400 +0 0.00% 8
2025-08-21 2025-08-19 0.020 400 +0 0.00% 8
2025-08-20 2025-08-18 0.020 400 +0 0.00% 8
2025-08-19 2025-08-15 0.020 400 +0 0.00% 8
2025-08-18 2025-08-14 0.020 400 +0 0.00% 8
2025-08-15 2025-08-13 0.020 400 +0 0.00% 8
2025-08-14 2025-08-12 0.020 400 +0 0.00% 8
2025-08-13 2025-08-11 0.020 400 +0 0.00% 8
2025-08-12 2025-08-08 0.020 400 +0 0.00% 8
2025-08-11 2025-08-07 0.020 400 +0 0.00% 8
2025-08-08 2025-08-06 0.020 400 +0 0.00% 8
2025-08-07 2025-08-05 0.020 400 +0 0.00% 8
2025-08-06 2025-08-04 0.020 400 +0 0.00% 8
2025-08-05 2025-08-01 0.020 400 +0 0.00% 8
2025-08-04 2025-07-31 0.020 400 +0 0.00% 8
2025-08-01 2025-07-30 0.020 400 +0 0.00% 8
2025-07-31 2025-07-29 0.020 400 +0 0.00% 8
2025-07-30 2025-07-28 0.020 400 +0 0.00% 8
2025-07-29 2025-07-25 0.020 400 +0 0.00% 8
2025-07-28 2025-07-24 0.020 400 +0 0.00% 8
2025-07-25 2025-07-23 0.020 400 +0 0.00% 8
2025-07-24 2025-07-22 0.020 400 +0 0.00% 8
2025-07-23 2025-07-21 0.020 400 +0 0.00% 8
2025-07-22 2025-07-18 0.020 400 +0 0.00% 8
2025-07-21 2025-07-17 0.020 400 +0 0.00% 8
2025-07-18 2025-07-16 0.020 400 +0 0.00% 8
2025-07-17 2025-07-15 0.020 400 +0 0.00% 8
2025-07-16 2025-07-14 0.020 400 +0 0.00% 8
2025-07-15 2025-07-11 0.020 400 +0 0.00% 8
2025-07-14 2025-07-10 0.020 400 +0 0.00% 8
2025-07-11 2025-07-09 0.020 400 +0 0.00% 8
2025-07-10 2025-07-08 0.020 400 +0 0.00% 8
2025-07-09 2025-07-07 0.020 400 +0 0.00% 8
2025-07-08 2025-07-04 0.020 400 +0 0.00% 8
2025-07-07 2025-07-03 0.020 400 +0 0.00% 8
2025-07-04 2025-07-02 0.020 400 +0 0.00% 8
2025-07-03 2025-06-30 0.020 400 +0 0.00% 8
2025-07-02 2025-06-27 0.020 400 +0 0.00% 8
2025-06-30 2025-06-26 0.020 400 +0 0.00% 8
2025-06-27 2025-06-25 0.020 400 +0 0.00% 8
2025-06-26 2025-06-24 0.020 400 +0 0.00% 8
2025-06-25 2025-06-23 0.020 400 +0 0.00% 8
2025-06-24 2025-06-20 0.020 400 +0 0.00% 8
2025-06-23 2025-06-19 0.020 400 +0 0.00% 8
2025-06-20 2025-06-18 0.020 400 +0 0.00% 8
2025-06-19 2025-06-17 0.020 400 +0 0.00% 8
2025-06-18 2025-06-16 0.020 400 +0 0.00% 8
2025-06-17 2025-06-13 0.020 400 +0 0.00% 8
2025-06-16 2025-06-12 0.020 400 +0 0.00% 8
2025-06-13 2025-06-11 0.020 400 +0 0.00% 8
2025-06-12 2025-06-10 0.020 400 +0 0.00% 8
2025-06-11 2025-06-09 0.020 400 +0 0.00% 8
2025-06-10 2025-06-06 0.020 400 +0 0.00% 8
2025-06-09 2025-06-05 0.020 400 +0 0.00% 8
2025-06-06 2025-06-04 0.020 400 +0 0.00% 8
2025-06-05 2025-06-03 0.020 400 +0 0.00% 8
2025-06-04 2025-06-02 0.020 400 +0 0.00% 8
2025-06-03 2025-05-30 0.020 400 +0 0.00% 8
2025-06-02 2025-05-29 0.020 400 +0 0.00% 8
2025-05-30 2025-05-28 0.020 400 +0 0.00% 8
2025-05-29 2025-05-27 0.020 400 +0 0.00% 8
2025-05-28 2025-05-26 0.020 400 +0 0.00% 8
2025-05-27 2025-05-23 0.020 400 +0 0.00% 8
2025-05-26 2025-05-22 0.020 400 +0 0.00% 8
2025-05-23 2025-05-21 0.020 400 +0 0.00% 8
2025-05-22 2025-05-20 0.020 400 +0 0.00% 8
2025-05-21 2025-05-19 0.020 400 +0 0.00% 8
2025-05-20 2025-05-16 0.020 400 +0 0.00% 8
2025-05-19 2025-05-15 0.020 400 +0 0.00% 8
2025-05-16 2025-05-14 0.020 400 +0 0.00% 8
2025-05-15 2025-05-13 0.020 400 +0 0.00% 8
2025-05-14 2025-05-12 0.020 400 +0 0.00% 8
2025-05-13 2025-05-09 0.020 400 +0 0.00% 8
2025-05-12 2025-05-08 0.020 400 +0 0.00% 8
2025-05-09 2025-05-07 0.020 400 +0 0.00% 8
2025-05-08 2025-05-06 0.020 400 +0 0.00% 8
2025-05-07 2025-05-02 0.020 400 +0 0.00% 8
2025-05-06 2025-04-30 0.020 400 +0 0.00% 8
2025-05-02 2025-04-29 0.020 400 +0 0.00% 8
2025-04-30 2025-04-28 0.020 400 +0 0.00% 8
2025-04-29 2025-04-25 0.020 400 +0 0.00% 8
2025-04-28 2025-04-24 0.020 400 +0 0.00% 8
2025-04-25 2025-04-23 0.020 400 +0 0.00% 8
2025-04-24 2025-04-22 0.020 400 +0 0.00% 8
2025-04-23 2025-04-17 0.020 400 +0 0.00% 8
2025-04-22 2025-04-16 0.020 400 +0 0.00% 8
2025-04-17 2025-04-15 0.020 400 +0 0.00% 8
2025-04-16 2025-04-14 0.020 400 +0 0.00% 8
2025-04-15 2025-04-11 0.020 400 +0 0.00% 8
2025-04-14 2025-04-10 0.020 400 +0 0.00% 8
2025-04-11 2025-04-09 0.020 400 +0 0.00% 8
2025-04-10 2025-04-08 0.020 400 +0 0.00% 8
2025-04-09 2025-04-07 0.020 400 +0 0.00% 8
2025-04-08 2025-04-03 0.020 400 +0 0.00% 8
2025-04-07 2025-04-02 0.020 400 +0 0.00% 8
2025-04-03 2025-04-01 0.020 400 +0 0.00% 8
2025-04-02 2025-03-31 0.020 400 +0 0.00% 8
2025-04-01 2025-03-28 0.023 400 +0 0.00% 9
2025-03-31 2025-03-27 0.022 400 +0 0.00% 9
2025-03-28 2025-03-26 0.022 400 +0 0.00% 9
2025-03-27 2025-03-25 0.023 400 +0 0.00% 9
2025-03-26 2025-03-24 0.024 400 +0 0.00% 10
2025-03-25 2025-03-21 0.021 400 +0 0.00% 8
2025-03-24 2025-03-20 0.022 400 +0 0.00% 9
2025-03-21 2025-03-19 0.022 400 +0 0.00% 9
2025-03-20 2025-03-18 0.026 400 +0 0.00% 10
2025-03-19 2025-03-17 0.028 400 +0 0.00% 11
2025-03-18 2025-03-14 0.026 400 +0 0.00% 10
2025-03-17 2025-03-13 0.026 400 +0 0.00% 10
2025-03-14 2025-03-12 0.026 400 +0 0.00% 10
2025-03-13 2025-03-11 0.027 400 +0 0.00% 11
2025-03-12 2025-03-10 0.026 400 +0 0.00% 10
2025-03-11 2025-03-07 0.026 400 +0 0.00% 10
2025-03-10 2025-03-06 0.027 400 +0 0.00% 11
2025-03-07 2025-03-05 0.027 400 +0 0.00% 11
2025-03-06 2025-03-04 0.026 400 +0 0.00% 10
2025-03-05 2025-03-03 0.026 400 +0 0.00% 10
2025-03-04 2025-02-28 0.027 400 +0 0.00% 11
2025-03-03 2025-02-27 0.029 400 +0 0.00% 12
2025-02-28 2025-02-26 0.028 400 +0 0.00% 11
2025-02-27 2025-02-25 0.030 400 +0 0.00% 12
2025-02-26 2025-02-24 0.030 400 +0 0.00% 12
2025-02-25 2025-02-21 0.027 400 +0 0.00% 11
2025-02-24 2025-02-20 0.028 400 +0 0.00% 11
2025-02-21 2025-02-19 0.031 400 +0 0.00% 12
2025-02-20 2025-02-18 0.029 400 +0 0.00% 12
2025-02-19 2025-02-17 0.029 400 +0 0.00% 12
2025-02-18 2025-02-14 0.027 400 +0 0.00% 11
2025-02-17 2025-02-13 0.027 400 +0 0.00% 11
2025-02-14 2025-02-12 0.027 400 +0 0.00% 11
2025-02-13 2025-02-11 0.028 400 +0 0.00% 11
2025-02-12 2025-02-10 0.029 400 +0 0.00% 12
2025-02-11 2025-02-07 0.027 400 +0 0.00% 11
2025-02-10 2025-02-06 0.030 400 +0 0.00% 12
2025-02-07 2025-02-05 0.028 400 +0 0.00% 11
2025-02-06 2025-02-04 0.028 400 +0 0.00% 11
2025-02-05 2025-02-03 0.031 400 +0 0.00% 12
2025-02-04 2025-01-28 0.031 400 +0 0.00% 12
2025-02-03 2025-01-24 0.029 400 +0 0.00% 12
2025-01-27 2025-01-23 0.031 400 +0 0.00% 12
2025-01-24 2025-01-22 0.028 400 +0 0.00% 11
2025-01-23 2025-01-21 0.028 400 +0 0.00% 11
2025-01-22 2025-01-20 0.029 400 +0 0.00% 12
2025-01-21 2025-01-17 0.028 400 +0 0.00% 11
2025-01-20 2025-01-16 0.030 400 +0 0.00% 12
2025-01-17 2025-01-15 0.031 400 +0 0.00% 12
2025-01-16 2025-01-14 0.031 400 +0 0.00% 12
2025-01-15 2025-01-13 0.033 400 +0 0.00% 13
2025-01-14 2025-01-10 0.028 400 +0 0.00% 11
2025-01-13 2025-01-09 0.030 400 +0 0.00% 12
2025-01-10 2025-01-08 0.030 400 +0 0.00% 12
2025-01-09 2025-01-07 0.029 400 +0 0.00% 12
2025-01-08 2025-01-06 0.030 400 +0 0.00% 12
2025-01-07 2025-01-03 0.034 400 +0 0.00% 14
2025-01-06 2025-01-02 0.034 400 +0 0.00% 14
2025-01-03 2024-12-31 0.032 400 +0 0.00% 13
2025-01-02 2024-12-27 0.030 400 +0 0.00% 12
2024-12-30 2024-12-24 0.029 400 +0 0.00% 12
2024-12-27 2024-12-20 0.031 400 +0 0.00% 12
2024-12-23 2024-12-19 0.031 400 +0 0.00% 12
2024-12-20 2024-12-18 0.030 400 +0 0.00% 12
2024-12-19 2024-12-17 0.033 400 +0 0.00% 13
2024-12-18 2024-12-16 0.033 400 +0 0.00% 13
2024-12-17 2024-12-13 0.033 400 +0 0.00% 13
2024-12-16 2024-12-12 0.034 400 +0 0.00% 14
2024-12-13 2024-12-11 0.032 400 +0 0.00% 13
2024-12-12 2024-12-10 0.031 400 +0 0.00% 12
2024-12-11 2024-12-09 0.033 400 +0 0.00% 13
2024-12-10 2024-12-06 0.031 400 +0 0.00% 12
2024-12-09 2024-12-05 0.029 400 +0 0.00% 12
2024-12-06 2024-12-04 0.031 400 +0 0.00% 12
2024-12-05 2024-12-03 0.029 400 +0 0.00% 12
2024-12-04 2024-12-02 0.031 400 +0 0.00% 12
2024-12-03 2024-11-29 0.032 400 +0 0.00% 13
2024-12-02 2024-11-28 0.030 400 +0 0.00% 12
2024-11-29 2024-11-27 0.029 400 +0 0.00% 12
2024-11-28 2024-11-26 0.028 400 +0 0.00% 11
2024-11-27 2024-11-25 0.030 400 +0 0.00% 12
2024-11-26 2024-11-22 0.032 400 +0 0.00% 13
2024-11-25 2024-11-21 0.032 400 +0 0.00% 13
2024-11-22 2024-11-20 0.032 400 +0 0.00% 13
2024-11-21 2024-11-19 0.030 400 +0 0.00% 12
2024-11-20 2024-11-18 0.034 400 +0 0.00% 14
2024-11-19 2024-11-15 0.034 400 +0 0.00% 14
2024-11-18 2024-11-14 0.035 400 +0 0.00% 14
2024-11-15 2024-11-13 0.035 400 +0 0.00% 14
2024-11-14 2024-11-12 0.038 400 +0 0.00% 15
2024-11-13 2024-11-11 0.039 400 +0 0.00% 16
2024-11-12 2024-11-08 0.039 400 +0 0.00% 16
2024-11-11 2024-11-07 0.039 400 +0 0.00% 16
2024-11-08 2024-11-06 0.038 400 +0 0.00% 15
2024-11-07 2024-11-05 0.035 400 +0 0.00% 14
2024-11-06 2024-11-04 0.035 400 +0 0.00% 14
2024-11-05 2024-11-01 0.035 400 +0 0.00% 14
2024-11-04 2024-10-31 0.036 400 +0 0.00% 14
2024-11-01 2024-10-30 0.035 400 +0 0.00% 14
2024-10-31 2024-10-29 0.038 400 +0 0.00% 15
2024-10-30 2024-10-28 0.035 400 +0 0.00% 14
2024-10-29 2024-10-25 0.039 400 +0 0.00% 16
2024-10-28 2024-10-24 0.037 400 +0 0.00% 15
2024-10-25 2024-10-23 0.037 400 +0 0.00% 15
2024-10-24 2024-10-22 0.038 400 +0 0.00% 15
2024-10-23 2024-10-21 0.040 400 +0 0.00% 16
2024-10-22 2024-10-18 0.037 400 +0 0.00% 15
2024-10-21 2024-10-17 0.036 400 +0 0.00% 14
2024-10-18 2024-10-16 0.037 400 +0 0.00% 15
2024-10-17 2024-10-15 0.040 400 +0 0.00% 16
2024-10-16 2024-10-14 0.040 400 +0 0.00% 16
2024-10-15 2024-10-10 0.043 400 +0 0.00% 17
2024-10-14 2024-10-09 0.044 400 +0 0.00% 18
2024-10-10 2024-10-08 0.038 400 +0 0.00% 15
2024-10-09 2024-10-07 0.046 400 +0 0.00% 18
2024-10-08 2024-10-04 0.039 400 +0 0.00% 16
2024-10-07 2024-10-03 0.041 400 +0 0.00% 16
2024-10-04 2024-10-02 0.035 400 +0 0.00% 14
2024-10-03 2024-09-30 0.033 400 +0 0.00% 13
2024-10-02 2024-09-27 0.026 400 +0 0.00% 10
2024-09-30 2024-09-26 0.026 400 +0 0.00% 10
2024-09-27 2024-09-25 0.023 400 +0 0.00% 9
2024-09-26 2024-09-24 0.023 400 +0 0.00% 9
2024-09-25 2024-09-23 0.023 400 +0 0.00% 9
2024-09-24 2024-09-20 0.023 400 +0 0.00% 9
2024-09-23 2024-09-19 0.023 400 +0 0.00% 9
2024-09-20 2024-09-17 0.024 400 +0 0.00% 10
2024-09-19 2024-09-16 0.026 400 +0 0.00% 10
2024-09-17 2024-09-13 0.024 400 +0 0.00% 10
2024-09-16 2024-09-12 0.024 400 +0 0.00% 10
2024-09-13 2024-09-11 0.025 400 +0 0.00% 10
2024-09-12 2024-09-10 0.026 400 +0 0.00% 10
2024-09-11 2024-09-09 0.026 400 +0 0.00% 10
2024-09-10 2024-09-05 0.028 400 +0 0.00% 11
2024-09-09 2024-09-04 0.028 400 +0 0.00% 11
2024-09-05 2024-09-03 0.026 400 +0 0.00% 10
2024-09-04 2024-09-02 0.026 400 +0 0.00% 10
2024-09-03 2024-08-30 0.029 400 +0 0.00% 12
2024-09-02 2024-08-29 0.027 400 +0 0.00% 11
2024-08-30 2024-08-28 0.029 400 +0 0.00% 12
2024-08-29 2024-08-27 0.030 400 +0 0.00% 12
2024-08-28 2024-08-26 0.026 400 +0 0.00% 10
2024-08-27 2024-08-23 0.027 400 +0 0.00% 11
2024-08-26 2024-08-22 0.027 400 +0 0.00% 11
2024-08-23 2024-08-21 0.030 400 +0 0.00% 12
2024-08-22 2024-08-20 0.033 400 +0 0.00% 13
2024-08-21 2024-08-19 0.032 400 +0 0.00% 13
2024-08-20 2024-08-16 0.028 400 +0 0.00% 11
2024-08-19 2024-08-15 0.029 400 +0 0.00% 12
2024-08-16 2024-08-14 0.029 400 +0 0.00% 12
2024-08-15 2024-08-13 0.029 400 +0 0.00% 12
2024-08-14 2024-08-12 0.029 400 +0 0.00% 12
2024-08-13 2024-08-09 0.031 400 +0 0.00% 12
2024-08-12 2024-08-08 0.031 400 +0 0.00% 12
2024-08-09 2024-08-07 0.031 400 +0 0.00% 12
2024-08-08 2024-08-06 0.036 400 +0 0.00% 14
2024-08-07 2024-08-05 0.030 400 +0 0.00% 12
2024-08-06 2024-08-02 0.033 400 +0 0.00% 13
2024-08-05 2024-08-01 0.033 400 +0 0.00% 13
2024-08-02 2024-07-31 0.033 400 +0 0.00% 13
2024-08-01 2024-07-30 0.033 400 +0 0.00% 13
2024-07-31 2024-07-29 0.031 400 +0 0.00% 12
2024-07-30 2024-07-26 0.031 400 +0 0.00% 12
2024-07-29 2024-07-25 0.027 400 +0 0.00% 11
2024-07-26 2024-07-24 0.031 400 +0 0.00% 12
2024-07-25 2024-07-23 0.031 400 +0 0.00% 12
2024-07-24 2024-07-22 0.032 400 +0 0.00% 13
2024-07-23 2024-07-19 0.029 400 +0 0.00% 12
2024-07-22 2024-07-18 0.032 400 +0 0.00% 13
2024-07-19 2024-07-17 0.030 400 +0 0.00% 12
2024-07-18 2024-07-16 0.033 400 +0 0.00% 13
2024-07-17 2024-07-15 0.033 400 +0 0.00% 13
2024-07-16 2024-07-12 0.032 400 +0 0.00% 13
2024-07-15 2024-07-11 0.034 400 +0 0.00% 14
2024-07-12 2024-07-10 0.034 400 +0 0.00% 14
2024-07-11 2024-07-09 0.034 400 +0 0.00% 14
2024-07-10 2024-07-08 0.036 400 +0 0.00% 14
2024-07-09 2024-07-05 0.038 400 +0 0.00% 15
2024-07-08 2024-07-04 0.035 400 +0 0.00% 14
2024-07-05 2024-07-03 0.037 400 +0 0.00% 15
2024-07-04 2024-07-02 0.039 400 +0 0.00% 16
2024-07-03 2024-06-28 0.037 400 +0 0.00% 15
2024-07-02 2024-06-27 0.036 400 +0 0.00% 14
2024-06-28 2024-06-26 0.037 400 +0 0.00% 15
2024-06-27 2024-06-25 0.038 400 +0 0.00% 15
2024-06-26 2024-06-24 0.038 400 +0 0.00% 15
2024-06-25 2024-06-21 0.039 400 +0 0.00% 16
2024-06-24 2024-06-20 0.039 400 +0 0.00% 16
2024-06-21 2024-06-19 0.038 400 +0 0.00% 15
2024-06-20 2024-06-18 0.039 400 +0 0.00% 16
2024-06-19 2024-06-17 0.038 400 +0 0.00% 15
2024-06-18 2024-06-14 0.036 400 +0 0.00% 14
2024-06-17 2024-06-13 0.035 400 +0 0.00% 14
2024-06-14 2024-06-12 0.037 400 +0 0.00% 15
2024-06-13 2024-06-11 0.037 400 +0 0.00% 15
2024-06-12 2024-06-07 0.038 400 +0 0.00% 15
2024-06-11 2024-06-06 0.041 400 +0 0.00% 16
2024-06-07 2024-06-05 0.050 400 +0 0.00% 20
2024-06-06 2024-06-04 0.053 400 +0 0.00% 21
2024-06-05 2024-06-03 0.050 400 +0 0.00% 20
2024-06-04 2024-05-31 0.043 400 +0 0.00% 17
2024-06-03 2024-05-30 0.039 400 +0 0.00% 16
2024-05-31 2024-05-29 0.035 400 +0 0.00% 14
2024-05-30 2024-05-28 0.035 400 +0 0.00% 14
2024-05-29 2024-05-27 0.037 400 +0 0.00% 15
2024-05-28 2024-05-24 0.039 400 +0 0.00% 16
2024-05-27 2024-05-23 0.042 400 +0 0.00% 17
2024-05-24 2024-05-22 0.043 400 +0 0.00% 17
2024-05-23 2024-05-21 0.032 400 +0 0.00% 13
2024-05-22 2024-05-20 0.035 400 +0 0.00% 14
2024-05-21 2024-05-17 0.031 400 +0 0.00% 12
2024-05-20 2024-05-16 0.032 400 +0 0.00% 13
2024-05-17 2024-05-14 0.032 400 +0 0.00% 13
2024-05-16 2024-05-13 0.031 400 +0 0.00% 12
2024-05-14 2024-05-10 0.032 400 +0 0.00% 13
2024-05-13 2024-05-09 0.030 400 +0 0.00% 12
2024-05-10 2024-05-08 0.029 400 +0 0.00% 12
2024-05-09 2024-05-07 0.030 400 +0 0.00% 12
2024-05-08 2024-05-06 0.030 400 +0 0.00% 12
2024-05-07 2024-05-03 0.028 400 +0 0.00% 11
2024-05-06 2024-05-02 0.028 400 +0 0.00% 11
2024-05-03 2024-04-30 0.028 400 +0 0.00% 11
2024-05-02 2024-04-29 0.028 400 +0 0.00% 11
2024-04-30 2024-04-26 0.028 400 +0 0.00% 11
2024-04-29 2024-04-25 0.027 400 +0 0.00% 11
2024-04-26 2024-04-24 0.027 400 +0 0.00% 11
2024-04-25 2024-04-23 0.026 400 +0 0.00% 10
2024-04-24 2024-04-22 0.028 400 +0 0.00% 11
2024-04-23 2024-04-19 0.025 400 +0 0.00% 10
2024-04-22 2024-04-18 0.026 400 +0 0.00% 10
2024-04-19 2024-04-17 0.027 400 +0 0.00% 11
2024-04-18 2024-04-16 0.028 400 +0 0.00% 11
2024-04-17 2024-04-15 0.028 400 +0 0.00% 11
2024-04-16 2024-04-12 0.026 400 +0 0.00% 10
2024-04-15 2024-04-11 0.029 400 +0 0.00% 12
2024-04-12 2024-04-10 0.028 400 +0 0.00% 11
2024-04-11 2024-04-09 0.028 400 +0 0.00% 11
2024-04-10 2024-04-08 0.026 400 +0 0.00% 10
2024-04-09 2024-04-05 0.025 400 +0 0.00% 10
2024-04-08 2024-04-03 0.028 400 +0 0.00% 11
2024-04-05 2024-04-02 0.028 400 +0 0.00% 11
2024-04-03 2024-03-28 0.027 400 +0 0.00% 11
2024-04-02 2024-03-27 0.028 400 +0 0.00% 11
2024-03-28 2024-03-26 0.028 400 +0 0.00% 11
2024-03-27 2024-03-25 0.025 400 +0 0.00% 10
2024-03-26 2024-03-22 0.027 400 +0 0.00% 11
2024-03-25 2024-03-21 0.027 400 +0 0.00% 11
2024-03-22 2024-03-20 0.027 400 +0 0.00% 11
2024-03-21 2024-03-19 0.027 400 +0 0.00% 11
2024-03-20 2024-03-18 0.025 400 +0 0.00% 10
2024-03-19 2024-03-15 0.025 400 +0 0.00% 10
2024-03-18 2024-03-14 0.026 400 +0 0.00% 10
2024-03-15 2024-03-13 0.026 400 +0 0.00% 10
2024-03-14 2024-03-12 0.029 400 +0 0.00% 12
2024-03-13 2024-03-11 0.025 400 +0 0.00% 10
2024-03-12 2024-03-08 0.027 400 +0 0.00% 11
2024-03-11 2024-03-07 0.026 400 +0 0.00% 10
2024-03-08 2024-03-06 0.025 400 +0 0.00% 10
2024-03-07 2024-03-05 0.025 400 +0 0.00% 10
2024-03-06 2024-03-04 0.025 400 +0 0.00% 10
2024-03-05 2024-03-01 0.025 400 +0 0.00% 10
2024-03-04 2024-02-29 0.027 400 +0 0.00% 11
2024-03-01 2024-02-28 0.026 400 +0 0.00% 10
2024-02-29 2024-02-27 0.027 400 +0 0.00% 11
2024-02-28 2024-02-26 0.022 400 +0 0.00% 9
2024-02-27 2024-02-23 0.024 400 +0 0.00% 10
2024-02-26 2024-02-22 0.024 400 +0 0.00% 10
2024-02-23 2024-02-21 0.022 400 +0 0.00% 9
2024-02-22 2024-02-20 0.023 400 +0 0.00% 9
2024-02-21 2024-02-19 0.023 400 +0 0.00% 9
2024-02-20 2024-02-16 0.021 400 +0 0.00% 8
2024-02-19 2024-02-15 0.021 400 +0 0.00% 8
2024-02-16 2024-02-14 0.021 400 +0 0.00% 8
2024-02-15 2024-02-09 0.022 400 +0 0.00% 9
2024-02-14 2024-02-07 0.022 400 +0 0.00% 9
2024-02-08 2024-02-06 0.022 400 +0 0.00% 9
2024-02-07 2024-02-05 0.023 400 +0 0.00% 9
2024-02-06 2024-02-02 0.023 400 +0 0.00% 9
2024-02-05 2024-02-01 0.022 400 +0 0.00% 9
2024-02-02 2024-01-31 0.021 400 +0 0.00% 8
2024-02-01 2024-01-30 0.025 400 +0 0.00% 10
2024-01-31 2024-01-29 0.024 400 +0 0.00% 10
2024-01-30 2024-01-26 0.026 400 +0 0.00% 10
2024-01-29 2024-01-25 0.025 400 +0 0.00% 10
2024-01-26 2024-01-24 0.025 400 +0 0.00% 10
2024-01-25 2024-01-23 0.026 400 +0 0.00% 10
2024-01-24 2024-01-22 0.024 400 +0 0.00% 10
2024-01-23 2024-01-19 0.022 400 +0 0.00% 9
2024-01-22 2024-01-18 0.023 400 +0 0.00% 9
2024-01-19 2024-01-17 0.021 400 +0 0.00% 8
2024-01-18 2024-01-16 0.024 400 +0 0.00% 10
2024-01-17 2024-01-15 0.022 400 +0 0.00% 9
2024-01-16 2024-01-12 0.024 400 +0 0.00% 10
2024-01-15 2024-01-11 0.024 400 +0 0.00% 10
2024-01-12 2024-01-10 0.025 400 +0 0.00% 10
2024-01-11 2024-01-09 0.021 400 +0 0.00% 8
2024-01-10 2024-01-08 0.021 400 +0 0.00% 8
2024-01-09 2024-01-05 0.024 400 +0 0.00% 10
2024-01-08 2024-01-04 0.024 400 +0 0.00% 10
2024-01-05 2024-01-03 0.024 400 +0 0.00% 10
2024-01-04 2024-01-02 0.025 400 +0 0.00% 10
2024-01-03 2023-12-29 0.025 400 +0 0.00% 10
2024-01-02 2023-12-28 0.024 400 +0 0.00% 10
2023-12-29 2023-12-27 0.023 400 +0 0.00% 9
2023-12-28 2023-12-22 0.023 400 +0 0.00% 9
2023-12-27 2023-12-21 0.024 400 +0 0.00% 10
2023-12-22 2023-12-20 0.024 400 +0 0.00% 10
2023-12-21 2023-12-19 0.025 400 +0 0.00% 10
2023-12-20 2023-12-18 0.024 400 +0 0.00% 10
2023-12-19 2023-12-15 0.025 400 +0 0.00% 10
2023-12-18 2023-12-14 0.025 400 +0 0.00% 10
2023-12-15 2023-12-13 0.028 400 +0 0.00% 11
2023-12-14 2023-12-12 0.027 400 +0 0.00% 11
2023-12-13 2023-12-11 0.026 400 +0 0.00% 10
2023-12-12 2023-12-08 0.025 400 +0 0.00% 10
2023-12-11 2023-12-07 0.025 400 +0 0.00% 10
2023-12-08 2023-12-06 0.028 400 +0 0.00% 11
2023-12-07 2023-12-05 0.028 400 +0 0.00% 11
2023-12-06 2023-12-04 0.029 400 +0 0.00% 12
2023-12-05 2023-12-01 0.027 400 +0 0.00% 11
2023-12-04 2023-11-30 0.025 400 +0 0.00% 10
2023-12-01 2023-11-29 0.027 400 +0 0.00% 11
2023-11-30 2023-11-28 0.024 400 +0 0.00% 10
2023-11-29 2023-11-27 0.027 400 +0 0.00% 11
2023-11-28 2023-11-24 0.025 400 +0 0.00% 10
2023-11-27 2023-11-23 0.025 400 +0 0.00% 10
2023-11-24 2023-11-22 0.028 400 +0 0.00% 11
2023-11-23 2023-11-21 0.026 400 +0 0.00% 10
2023-11-22 2023-11-20 0.025 400 +0 0.00% 10
2023-11-21 2023-11-17 0.022 400 +0 0.00% 9
2023-11-20 2023-11-16 0.023 400 +0 0.00% 9
2023-11-17 2023-11-15 0.026 400 +0 0.00% 10
2023-11-16 2023-11-14 0.023 400 +0 0.00% 9
2023-11-15 2023-11-13 0.024 400 +0 0.00% 10
2023-11-14 2023-11-10 0.023 400 +0 0.00% 9
2023-11-13 2023-11-09 0.023 400 +0 0.00% 9
2023-11-10 2023-11-08 0.023 400 +0 0.00% 9
2023-11-09 2023-11-07 0.023 400 +0 0.00% 9
2023-11-08 2023-11-06 0.024 400 +0 0.00% 10
2023-11-07 2023-11-03 0.028 400 +0 0.00% 11
2023-11-06 2023-11-02 0.024 400 +0 0.00% 10
2023-11-03 2023-11-01 0.024 400 +0 0.00% 10
2023-11-02 2023-10-31 0.024 400 +0 0.00% 10
2023-11-01 2023-10-30 0.024 400 +0 0.00% 10
2023-10-31 2023-10-27 0.024 400 +0 0.00% 10
2023-10-30 2023-10-26 0.023 400 +0 0.00% 9
2023-10-27 2023-10-25 0.026 400 +0 0.00% 10
2023-10-26 2023-10-24 0.026 400 +0 0.00% 10
2023-10-25 2023-10-20 0.024 400 +0 0.00% 10
2023-10-24 2023-10-19 0.024 400 +0 0.00% 10
2023-10-20 2023-10-18 0.026 400 +0 0.00% 10
2023-10-19 2023-10-17 0.027 400 +0 0.00% 11
2023-10-18 2023-10-16 0.029 400 +0 0.00% 12
2023-10-17 2023-10-13 0.025 400 +0 0.00% 10
2023-10-16 2023-10-12 0.026 400 +0 0.00% 10
2023-10-13 2023-10-11 0.027 400 +0 0.00% 11
2023-10-12 2023-10-10 0.027 400 +0 0.00% 11
2023-10-11 2023-10-09 0.031 400 +0 0.00% 12
2023-10-10 2023-10-06 0.030 400 +0 0.00% 12
2023-10-09 2023-10-05 0.029 400 +0 0.00% 12
2023-10-06 2023-10-04 0.028 400 +0 0.00% 11
2023-10-05 2023-10-03 0.025 400 +0 0.00% 10
2023-10-04 2023-09-29 0.028 400 +0 0.00% 11
2023-10-03 2023-09-28 0.022 400 +0 0.00% 9
2023-09-29 2023-09-27 0.023 400 +0 0.00% 9
2023-09-28 2023-09-26 0.023 400 +0 0.00% 9
2023-09-27 2023-09-25 0.024 400 +0 0.00% 10
2023-09-26 2023-09-22 0.026 400 +0 0.00% 10
2023-09-25 2023-09-21 0.024 400 +0 0.00% 10
2023-09-22 2023-09-20 0.024 400 +0 0.00% 10
2023-09-21 2023-09-19 0.025 400 +0 0.00% 10
2023-09-20 2023-09-18 0.028 400 +0 0.00% 11
2023-09-19 2023-09-15 0.025 400 +0 0.00% 10
2023-09-18 2023-09-14 0.025 400 +0 0.00% 10
2023-09-15 2023-09-13 0.028 400 +0 0.00% 11
2023-09-14 2023-09-12 0.029 400 +0 0.00% 12
2023-09-13 2023-09-11 0.028 400 +0 0.00% 11
2023-09-12 2023-09-07 0.028 400 +0 0.00% 11
2023-09-11 2023-09-06 0.028 400 +0 0.00% 11
2023-09-07 2023-09-05 0.027 400 +0 0.00% 11
2023-09-06 2023-09-04 0.028 400 +0 0.00% 11
2023-09-05 2023-08-31 0.026 400 +0 0.00% 10
2023-09-04 2023-08-30 0.031 400 +0 0.00% 12
2023-08-31 2023-08-29 0.032 400 +0 0.00% 13
2023-08-30 2023-08-28 0.030 400 +0 0.00% 12
2023-08-29 2023-08-25 0.027 400 +0 0.00% 11
2023-08-28 2023-08-24 0.028 400 +0 0.00% 11
2023-08-25 2023-08-23 0.030 400 +0 0.00% 12
2023-08-24 2023-08-22 0.032 400 +0 0.00% 13
2023-08-23 2023-08-21 0.028 400 +0 0.00% 11
2023-08-22 2023-08-18 0.035 400 +0 0.00% 14
2023-08-21 2023-08-17 0.032 400 +0 0.00% 13
2023-08-18 2023-08-16 0.034 400 +0 0.00% 14
2023-08-17 2023-08-15 0.034 400 +0 0.00% 14
2023-08-16 2023-08-14 0.043 400 +0 0.00% 17
2023-08-15 2023-08-11 0.042 400 +0 0.00% 17
2023-08-14 2023-08-10 0.043 400 +0 0.00% 17
2023-08-11 2023-08-09 0.046 400 +0 0.00% 18
2023-08-10 2023-08-08 0.045 400 +0 0.00% 18
2023-08-09 2023-08-07 0.043 400 +0 0.00% 17
2023-08-08 2023-08-04 0.046 400 +0 0.00% 18
2023-08-07 2023-08-03 0.042 400 +0 0.00% 17
2023-08-04 2023-08-02 0.043 400 +0 0.00% 17
2023-08-03 2023-08-01 0.043 400 +0 0.00% 17
2023-08-02 2023-07-31 0.045 400 +0 0.00% 18
2023-08-01 2023-07-28 0.046 400 +0 0.00% 18
2023-07-31 2023-07-27 0.043 400 +0 0.00% 17
2023-07-28 2023-07-26 0.044 400 +0 0.00% 18
2023-07-27 2023-07-25 0.042 400 +0 0.00% 17
2023-07-26 2023-07-24 0.044 400 +0 0.00% 18
2023-07-25 2023-07-21 0.045 400 +0 0.00% 18
2023-07-24 2023-07-20 0.045 400 +0 0.00% 18
2023-07-21 2023-07-19 0.044 400 +0 0.00% 18
2023-07-20 2023-07-18 0.047 400 +0 0.00% 19
2023-07-19 2023-07-14 0.048 400 +0 0.00% 19
2023-07-18 2023-07-13 0.050 400 +0 0.00% 20
2023-07-14 2023-07-12 0.047 400 +0 0.00% 19
2023-07-13 2023-07-11 0.049 400 +0 0.00% 20
2023-07-12 2023-07-10 0.047 400 +0 0.00% 19
2023-07-11 2023-07-07 0.047 400 +0 0.00% 19
2023-07-10 2023-07-06 0.048 400 +0 0.00% 19
2023-07-07 2023-07-05 0.050 400 +0 0.00% 20
2023-07-06 2023-07-04 0.049 400 +0 0.00% 20
2023-07-05 2023-07-03 0.050 400 +0 0.00% 20
2023-07-04 2023-06-30 0.050 400 +0 0.00% 20
2023-07-03 2023-06-29 0.054 400 +0 0.00% 22
2023-06-30 2023-06-28 0.054 400 +0 0.00% 22
2023-06-29 2023-06-27 0.050 400 +0 0.00% 20
2023-06-28 2023-06-26 0.047 400 +0 0.00% 19
2023-06-27 2023-06-23 0.048 400 +0 0.00% 19
2023-06-26 2023-06-21 0.048 400 +0 0.00% 19
2023-06-23 2023-06-20 0.050 400 +0 0.00% 20
2023-06-21 2023-06-19 0.049 400 +0 0.00% 20
2023-06-20 2023-06-16 0.053 400 +0 0.00% 21
2023-06-19 2023-06-15 0.052 400 +0 0.00% 21
2023-06-16 2023-06-14 0.048 400 +0 0.00% 19
2023-06-15 2023-06-13 0.052 400 +0 0.00% 21
2023-06-14 2023-06-12 0.049 400 +0 0.00% 20
2023-06-13 2023-06-09 0.047 400 +0 0.00% 19
2023-06-12 2023-06-08 0.050 400 +0 0.00% 20
2023-06-09 2023-06-07 0.048 400 +0 0.00% 19
2023-06-08 2023-06-06 0.050 400 +0 0.00% 20
2023-06-07 2023-06-05 0.047 400 +0 0.00% 19
2023-06-06 2023-06-02 0.048 400 +0 0.00% 19
2023-06-05 2023-06-01 0.047 400 +0 0.00% 19
2023-06-02 2023-05-31 0.047 400 +0 0.00% 19
2023-06-01 2023-05-30 0.047 400 +0 0.00% 19
2023-05-31 2023-05-29 0.047 400 +0 0.00% 19
2023-05-30 2023-05-25 0.047 400 +0 0.00% 19
2023-05-29 2023-05-24 0.049 400 +0 0.00% 20
2023-05-25 2023-05-23 0.050 400 +0 0.00% 20
2023-05-24 2023-05-22 0.048 400 +0 0.00% 19
2023-05-23 2023-05-19 0.048 400 +0 0.00% 19
2023-05-22 2023-05-18 0.048 400 +0 0.00% 19
2023-05-19 2023-05-17 0.050 400 +0 0.00% 20
2023-05-18 2023-05-16 0.048 400 +0 0.00% 19
2023-05-17 2023-05-15 0.048 400 +0 0.00% 19
2023-05-16 2023-05-12 0.050 400 +0 0.00% 20
2023-05-15 2023-05-11 0.053 400 +0 0.00% 21
2023-05-12 2023-05-10 0.054 400 +0 0.00% 22
2023-05-11 2023-05-09 0.048 400 +0 0.00% 19
2023-05-10 2023-05-08 0.050 400 +0 0.00% 20
2023-05-09 2023-05-05 0.050 400 +0 0.00% 20
2023-05-08 2023-05-04 0.050 400 +0 0.00% 20
2023-05-05 2023-05-03 0.050 400 +0 0.00% 20
2023-05-04 2023-05-02 0.050 400 +0 0.00% 20
2023-05-03 2023-04-28 0.050 400 +0 0.00% 20
2023-05-02 2023-04-27 0.050 400 +0 0.00% 20
2023-04-28 2023-04-26 0.054 400 +0 0.00% 22
2023-04-27 2023-04-25 0.050 400 +0 0.00% 20
2023-04-26 2023-04-24 0.052 400 +0 0.00% 21
2023-04-25 2023-04-21 0.053 400 +0 0.00% 21
2023-04-24 2023-04-20 0.053 400 +0 0.00% 21
2023-04-21 2023-04-19 0.052 400 +0 0.00% 21
2023-04-20 2023-04-18 0.053 400 +0 0.00% 21
2023-04-19 2023-04-17 0.052 400 +0 0.00% 21
2023-04-18 2023-04-14 0.052 400 +0 0.00% 21
2023-04-17 2023-04-13 0.055 400 +0 0.00% 22
2023-04-14 2023-04-12 0.050 400 +0 0.00% 20
2023-04-13 2023-04-11 0.052 400 +0 0.00% 21
2023-04-12 2023-04-06 0.055 400 +0 0.00% 22
2023-04-11 2023-04-04 0.060 400 +0 0.00% 24
2023-04-06 2023-04-03 0.055 400 +0 0.00% 22
2023-04-04 2023-03-31 0.058 400 +0 0.00% 23
2023-04-03 2023-03-30 0.057 400 +0 0.00% 23
2023-03-31 2023-03-29 0.057 400 +0 0.00% 23
2023-03-30 2023-03-28 0.060 400 +0 0.00% 24
2023-03-29 2023-03-27 0.060 400 +0 0.00% 24
2023-03-28 2023-03-24 0.063 400 +0 0.00% 25
2023-03-27 2023-03-23 0.063 400 +0 0.00% 25
2023-03-24 2023-03-22 0.061 400 +0 0.00% 24
2023-03-23 2023-03-21 0.062 400 +0 0.00% 25
2023-03-22 2023-03-20 0.060 400 +0 0.00% 24
2023-03-21 2023-03-17 0.060 400 +0 0.00% 24
2023-03-20 2023-03-16 0.061 400 +0 0.00% 24
2023-03-17 2023-03-15 0.063 400 +0 0.00% 25
2023-03-16 2023-03-14 0.062 400 +0 0.00% 25
2023-03-15 2023-03-13 0.064 400 +0 0.00% 26
2023-03-14 2023-03-10 0.063 400 +0 0.00% 25
2023-03-13 2023-03-09 0.067 400 +0 0.00% 27
2023-03-10 2023-03-08 0.067 400 +0 0.00% 27
2023-03-09 2023-03-07 0.068 400 +0 0.00% 27
2023-03-08 2023-03-06 0.064 400 +0 0.00% 26
2023-03-07 2023-03-03 0.067 400 +0 0.00% 27
2023-03-06 2023-03-02 0.065 400 +0 0.00% 26
2023-03-03 2023-03-01 0.067 400 +0 0.00% 27
2023-03-02 2023-02-28 0.068 400 +0 0.00% 27
2023-03-01 2023-02-27 0.067 400 +0 0.00% 27
2023-02-28 2023-02-24 0.066 400 +0 0.00% 26
2023-02-27 2023-02-23 0.063 400 +0 0.00% 25
2023-02-24 2023-02-22 0.065 400 +0 0.00% 26
2023-02-23 2023-02-21 0.066 400 +0 0.00% 26
2023-02-22 2023-02-20 0.069 400 +0 0.00% 28
2023-02-21 2023-02-17 0.070 400 +0 0.00% 28
2023-02-20 2023-02-16 0.065 400 +0 0.00% 26
2023-02-17 2023-02-15 0.070 400 +0 0.00% 28
2023-02-16 2023-02-14 0.066 400 +0 0.00% 26
2023-02-15 2023-02-13 0.068 400 +0 0.00% 27
2023-02-14 2023-02-10 0.065 400 +0 0.00% 26
2023-02-13 2023-02-09 0.069 400 +0 0.00% 28
2023-02-10 2023-02-08 0.070 400 +0 0.00% 28
2023-02-09 2023-02-07 0.072 400 +0 0.00% 29
2023-02-08 2023-02-06 0.071 400 +0 0.00% 28
2023-02-07 2023-02-03 0.067 400 +0 0.00% 27
2023-02-06 2023-02-02 0.071 400 +0 0.00% 28
2023-02-03 2023-02-01 0.067 400 +0 0.00% 27
2023-02-02 2023-01-31 0.068 400 +0 0.00% 27
2023-02-01 2023-01-30 0.068 400 +0 0.00% 27
2023-01-31 2023-01-27 0.070 400 +0 0.00% 28
2023-01-30 2023-01-26 0.073 400 +0 0.00% 29
2023-01-27 2023-01-20 0.072 400 +0 0.00% 29
2023-01-26 2023-01-19 0.069 400 +0 0.00% 28
2023-01-20 2023-01-18 0.072 400 +0 0.00% 29
2023-01-19 2023-01-17 0.072 400 +0 0.00% 29
2023-01-18 2023-01-16 0.075 400 +0 0.00% 30
2023-01-17 2023-01-13 0.068 400 +0 0.00% 27
2023-01-16 2023-01-12 0.064 400 +0 0.00% 26
2023-01-13 2023-01-11 0.068 400 +0 0.00% 27
2023-01-12 2023-01-10 0.065 400 +0 0.00% 26
2023-01-11 2023-01-09 0.065 400 +0 0.00% 26
2023-01-10 2023-01-06 0.064 400 +0 0.00% 26
2023-01-09 2023-01-05 0.064 400 +0 0.00% 26
2023-01-06 2023-01-04 0.066 400 +0 0.00% 26
2023-01-05 2023-01-03 0.063 400 +0 0.00% 25
2023-01-04 2022-12-30 0.062 400 +0 0.00% 25
2023-01-03 2022-12-29 0.065 400 +0 0.00% 26
2022-12-30 2022-12-28 0.065 400 +0 0.00% 26
2022-12-29 2022-12-23 0.065 400 +0 0.00% 26
2022-12-28 2022-12-22 0.062 400 +0 0.00% 25
2022-12-23 2022-12-21 0.062 400 +0 0.00% 25
2022-12-22 2022-12-20 0.061 400 +0 0.00% 24
2022-12-21 2022-12-19 0.062 400 +0 0.00% 25
2022-12-20 2022-12-16 0.063 400 +0 0.00% 25
2022-12-19 2022-12-15 0.060 400 +0 0.00% 24
2022-12-16 2022-12-14 0.063 400 +0 0.00% 25
2022-12-15 2022-12-13 0.060 400 +0 0.00% 24
2022-12-14 2022-12-12 0.062 400 +0 0.00% 25
2022-12-13 2022-12-09 0.063 400 +0 0.00% 25
2022-12-12 2022-12-08 0.062 400 +0 0.00% 25
2022-12-09 2022-12-07 0.059 400 +0 0.00% 24
2022-12-08 2022-12-06 0.061 400 +0 0.00% 24
2022-12-07 2022-12-05 0.059 400 +0 0.00% 24
2022-12-06 2022-12-02 0.059 400 +0 0.00% 24
2022-12-05 2022-12-01 0.060 400 +0 0.00% 24
2022-12-02 2022-11-30 0.062 400 +0 0.00% 25
2022-12-01 2022-11-29 0.060 400 +0 0.00% 24
2022-11-30 2022-11-28 0.060 400 +0 0.00% 24
2022-11-29 2022-11-25 0.059 400 +0 0.00% 24
2022-11-28 2022-11-24 0.057 400 +0 0.00% 23
2022-11-25 2022-11-23 0.055 400 +0 0.00% 22
2022-11-24 2022-11-22 0.052 400 +0 0.00% 21
2022-11-23 2022-11-21 0.058 400 +0 0.00% 23
2022-11-22 2022-11-18 0.055 400 +0 0.00% 22
2022-11-21 2022-11-17 0.057 400 +0 0.00% 23
2022-11-18 2022-11-16 0.057 400 +0 0.00% 23
2022-11-17 2022-11-15 0.056 400 +0 0.00% 22
2022-11-16 2022-11-14 0.052 400 +0 0.00% 21
2022-11-15 2022-11-11 0.050 400 +0 0.00% 20
2022-11-14 2022-11-10 0.047 400 +0 0.00% 19
2022-11-11 2022-11-09 0.049 400 +0 0.00% 20
2022-11-10 2022-11-08 0.047 400 +0 0.00% 19
2022-11-09 2022-11-07 0.052 400 +0 0.00% 21
2022-11-08 2022-11-04 0.050 400 +0 0.00% 20
2022-11-07 2022-11-03 0.046 400 +0 0.00% 18
2022-11-04 2022-11-02 0.049 400 +0 0.00% 20
2022-11-03 2022-11-01 0.049 400 +0 0.00% 20
2022-11-02 2022-10-31 0.043 400 +0 0.00% 17
2022-11-01 2022-10-28 0.050 400 +0 0.00% 20
2022-10-31 2022-10-27 0.051 400 +0 0.00% 20
2022-10-28 2022-10-26 0.047 400 +0 0.00% 19
2022-10-27 2022-10-25 0.051 400 +0 0.00% 20
2022-10-26 2022-10-24 0.047 400 +0 0.00% 19
2022-10-25 2022-10-21 0.047 400 +0 0.00% 19
2022-10-24 2022-10-20 0.053 400 +0 0.00% 21
2022-10-21 2022-10-19 0.050 400 +0 0.00% 20
2022-10-20 2022-10-18 0.051 400 +0 0.00% 20
2022-10-19 2022-10-17 0.058 400 +0 0.00% 23
2022-10-18 2022-10-14 0.051 400 +0 0.00% 20
2022-10-17 2022-10-13 0.053 400 +0 0.00% 21
2022-10-14 2022-10-12 0.054 400 +0 0.00% 22
2022-10-13 2022-10-11 0.053 400 +0 0.00% 21
2022-10-12 2022-10-10 0.053 400 +0 0.00% 21
2022-10-11 2022-10-07 0.050 400 +0 0.00% 20
2022-10-10 2022-10-06 0.050 400 +0 0.00% 20
2022-10-07 2022-10-05 0.056 400 +0 0.00% 22
2022-10-06 2022-10-03 0.052 400 +0 0.00% 21
2022-10-05 2022-09-30 0.057 400 +0 0.00% 23
2022-10-03 2022-09-29 0.056 400 +0 0.00% 22
2022-09-30 2022-09-28 0.061 400 +0 0.00% 24
2022-09-29 2022-09-27 0.066 400 +0 0.00% 26
2022-09-28 2022-09-26 0.066 400 +0 0.00% 26
2022-09-27 2022-09-23 0.070 400 +0 0.00% 28
2022-09-26 2022-09-22 0.074 400 +0 0.00% 30
2022-09-23 2022-09-21 0.072 400 +0 0.00% 29
2022-09-22 2022-09-20 0.080 400 +0 0.00% 32
2022-09-21 2022-09-19 0.074 400 +0 0.00% 30
2022-09-20 2022-09-16 0.071 400 +0 0.00% 28
2022-09-19 2022-09-15 0.072 400 +0 0.00% 29
2022-09-16 2022-09-14 0.077 400 +0 0.00% 31
2022-09-15 2022-09-13 0.074 400 +0 0.00% 30
2022-09-14 2022-09-09 0.076 400 +0 0.00% 30
2022-09-13 2022-09-08 0.075 400 +0 0.00% 30
2022-09-09 2022-09-07 0.073 400 +0 0.00% 29
2022-09-08 2022-09-06 0.078 400 +0 0.00% 31
2022-09-07 2022-09-05 0.075 400 +0 0.00% 30
2022-09-06 2022-09-02 0.077 400 +0 0.00% 31
2022-09-05 2022-09-01 0.075 400 +0 0.00% 30
2022-09-02 2022-08-31 0.076 400 +0 0.00% 30
2022-09-01 2022-08-30 0.075 400 +0 0.00% 30
2022-08-31 2022-08-29 0.075 400 +0 0.00% 30
2022-08-30 2022-08-26 0.075 400 +0 0.00% 30
2022-08-29 2022-08-25 0.075 400 +0 0.00% 30
2022-08-26 2022-08-24 0.070 400 +0 0.00% 28
2022-08-25 2022-08-23 0.072 400 +0 0.00% 29
2022-08-24 2022-08-22 0.075 400 +0 0.00% 30
2022-08-23 2022-08-19 0.078 400 +0 0.00% 31
2022-08-22 2022-08-18 0.073 400 +0 0.00% 29
2022-08-19 2022-08-17 0.071 400 +0 0.00% 28
2022-08-18 2022-08-16 0.070 400 +0 0.00% 28
2022-08-17 2022-08-15 0.070 400 +0 0.00% 28
2022-08-16 2022-08-12 0.078 400 +0 0.00% 31
2022-08-15 2022-08-11 0.077 400 +0 0.00% 31
2022-08-12 2022-08-10 0.072 400 +0 0.00% 29
2022-08-11 2022-08-09 0.071 400 +0 0.00% 28
2022-08-10 2022-08-08 0.074 400 +0 0.00% 30
2022-08-09 2022-08-05 0.071 400 +0 0.00% 28
2022-08-08 2022-08-04 0.078 400 +0 0.00% 31
2022-08-05 2022-08-03 0.074 400 +0 0.00% 30
2022-08-04 2022-08-02 0.073 400 +0 0.00% 29
2022-08-03 2022-08-01 0.073 400 +0 0.00% 29
2022-08-02 2022-07-29 0.074 400 +0 0.00% 30
2022-08-01 2022-07-28 0.076 400 +0 0.00% 30
2022-07-29 2022-07-27 0.077 400 +0 0.00% 31
2022-07-28 2022-07-26 0.080 400 +0 0.00% 32
2022-07-27 2022-07-25 0.076 400 +0 0.00% 30
2022-07-26 2022-07-22 0.077 400 +0 0.00% 31
2022-07-25 2022-07-21 0.076 400 +0 0.00% 30
2022-07-22 2022-07-20 0.078 400 +0 0.00% 31
2022-07-21 2022-07-19 0.078 400 +0 0.00% 31
2022-07-20 2022-07-18 0.079 400 +0 0.00% 32
2022-07-19 2022-07-15 0.077 400 +0 0.00% 31
2022-07-18 2022-07-14 0.081 400 +0 0.00% 32
2022-07-15 2022-07-13 0.083 400 +0 0.00% 33
2022-07-14 2022-07-12 0.080 400 +0 0.00% 32
2022-07-13 2022-07-11 0.083 400 +0 0.00% 33
2022-07-12 2022-07-08 0.082 400 +0 0.00% 33
2022-07-11 2022-07-07 0.081 400 +0 0.00% 32
2022-07-08 2022-07-06 0.082 400 +0 0.00% 33
2022-07-07 2022-07-05 0.084 400 +0 0.00% 34
2022-07-06 2022-07-04 0.084 400 +0 0.00% 34
2022-07-05 2022-06-30 0.090 400 +0 0.00% 36
2022-07-04 2022-06-29 0.077 400 +0 0.00% 31
2022-06-30 2022-06-28 0.080 400 +0 0.00% 32
2022-06-29 2022-06-27 0.084 400 +0 0.00% 34
2022-06-28 2022-06-24 0.080 400 +0 0.00% 32
2022-06-27 2022-06-23 0.083 400 +0 0.00% 33
2022-06-24 2022-06-22 0.086 400 +0 0.00% 34
2022-06-23 2022-06-21 0.082 400 +0 0.00% 33
2022-06-22 2022-06-20 0.080 400 +0 0.00% 32
2022-06-21 2022-06-17 0.080 400 +0 0.00% 32
2022-06-20 2022-06-16 0.076 400 +0 0.00% 30
2022-06-17 2022-06-15 0.076 400 +0 0.00% 30
2022-06-16 2022-06-14 0.076 400 +0 0.00% 30
2022-06-15 2022-06-13 0.077 400 +0 0.00% 31
2022-06-14 2022-06-10 0.077 400 +0 0.00% 31
2022-06-13 2022-06-09 0.077 400 +0 0.00% 31
2022-06-10 2022-06-08 0.078 400 +0 0.00% 31
2022-06-09 2022-06-07 0.076 400 +0 0.00% 30
2022-06-08 2022-06-06 0.076 400 +0 0.00% 30
2022-06-07 2022-06-02 0.080 400 +0 0.00% 32
2022-06-06 2022-06-01 0.076 400 +0 0.00% 30
2022-06-02 2022-05-31 0.080 400 +0 0.00% 32
2022-06-01 2022-05-30 0.078 400 +0 0.00% 31
2022-05-31 2022-05-27 0.078 400 +0 0.00% 31
2022-05-30 2022-05-26 0.076 400 +0 0.00% 30
2022-05-27 2022-05-25 0.075 400 +0 0.00% 30
2022-05-26 2022-05-24 0.075 400 +0 0.00% 30
2022-05-25 2022-05-23 0.080 400 +0 0.00% 32
2022-05-24 2022-05-20 0.076 400 +0 0.00% 30
2022-05-23 2022-05-19 0.076 400 +0 0.00% 30
2022-05-20 2022-05-18 0.077 400 +0 0.00% 31
2022-05-19 2022-05-17 0.080 400 +0 0.00% 32
2022-05-18 2022-05-16 0.076 400 +0 0.00% 30
2022-05-17 2022-05-13 0.081 400 +0 0.00% 32
2022-05-16 2022-05-12 0.078 400 +0 0.00% 31
2022-05-13 2022-05-11 0.081 400 +0 0.00% 32
2022-05-12 2022-05-10 0.080 400 +0 0.00% 32
2022-05-11 2022-05-06 0.077 400 +0 0.00% 31
2022-05-10 2022-05-05 0.082 400 +0 0.00% 33
2022-05-06 2022-05-04 0.078 400 +0 0.00% 31
2022-05-05 2022-05-03 0.079 400 +0 0.00% 32
2022-05-04 2022-04-29 0.083 400 +0 0.00% 33
2022-05-03 2022-04-28 0.082 400 +0 0.00% 33
2022-04-29 2022-04-27 0.082 400 +0 0.00% 33
2022-04-28 2022-04-26 0.075 400 +0 0.00% 30
2022-04-27 2022-04-25 0.080 400 +0 0.00% 32
2022-04-26 2022-04-22 0.082 400 +0 0.00% 33
2022-04-25 2022-04-21 0.078 400 +0 0.00% 31
2022-04-22 2022-04-20 0.082 400 +0 0.00% 33
2022-04-21 2022-04-19 0.078 400 +0 0.00% 31
2022-04-20 2022-04-14 0.077 400 +0 0.00% 31
2022-04-19 2022-04-13 0.076 400 +0 0.00% 30
2022-04-14 2022-04-12 0.077 400 +0 0.00% 31
2022-04-13 2022-04-11 0.080 400 +0 0.00% 32
2022-04-12 2022-04-08 0.075 400 +0 0.00% 30
2022-04-11 2022-04-07 0.080 400 +0 0.00% 32
2022-04-08 2022-04-06 0.080 400 +0 0.00% 32
2022-04-07 2022-04-04 0.081 400 +0 0.00% 32
2022-04-06 2022-04-01 0.083 400 +0 0.00% 33
2022-04-04 2022-03-31 0.074 400 +0 0.00% 30
2022-04-01 2022-03-30 0.076 400 +0 0.00% 30
2022-03-31 2022-03-29 0.073 400 +0 0.00% 29
2022-03-30 2022-03-28 0.073 400 +0 0.00% 29
2022-03-29 2022-03-25 0.075 400 +0 0.00% 30
2022-03-28 2022-03-24 0.077 400 +0 0.00% 31
2022-03-25 2022-03-23 0.078 400 +0 0.00% 31
2022-03-24 2022-03-22 0.080 400 +0 0.00% 32
2022-03-23 2022-03-21 0.070 400 +0 0.00% 28
2022-03-22 2022-03-18 0.072 400 +0 0.00% 29
2022-03-21 2022-03-17 0.075 400 +0 0.00% 30
2022-03-18 2022-03-16 0.080 400 +0 0.00% 32
2022-03-17 2022-03-15 0.074 400 +0 0.00% 30
2022-03-16 2022-03-14 0.076 400 +0 0.00% 30
2022-03-15 2022-03-11 0.085 400 +0 0.00% 34
2022-03-14 2022-03-10 0.080 400 +0 0.00% 32
2022-03-11 2022-03-09 0.079 400 +0 0.00% 32
2022-03-10 2022-03-08 0.084 400 +0 0.00% 34
2022-03-09 2022-03-07 0.079 400 +0 0.00% 32
2022-03-08 2022-03-04 0.088 400 +0 0.00% 35
2022-03-07 2022-03-03 0.091 400 +0 0.00% 36
2022-03-04 2022-03-02 0.092 400 +0 0.00% 37
2022-03-03 2022-03-01 0.096 400 +0 0.00% 38
2022-03-02 2022-02-28 0.098 400 +0 0.00% 39
2022-03-01 2022-02-25 0.092 400 +0 0.00% 37
2022-02-28 2022-02-24 0.091 400 +0 0.00% 36
2022-02-25 2022-02-23 0.095 400 +0 0.00% 38
2022-02-24 2022-02-22 0.095 400 +0 0.00% 38
2022-02-23 2022-02-21 0.095 400 +0 0.00% 38
2022-02-22 2022-02-18 0.100 400 +0 0.00% 40
2022-02-21 2022-02-17 0.095 400 +0 0.00% 38
2022-02-18 2022-02-16 0.097 400 +0 0.00% 39
2022-02-17 2022-02-15 0.097 400 +0 0.00% 39
2022-02-16 2022-02-14 0.095 400 +0 0.00% 38
2022-02-15 2022-02-11 0.099 400 +0 0.00% 40
2022-02-14 2022-02-10 0.094 400 +0 0.00% 38
2022-02-11 2022-02-09 0.094 400 +0 0.00% 38
2022-02-10 2022-02-08 0.098 400 +0 0.00% 39
2022-02-09 2022-02-07 0.094 400 +0 0.00% 38
2022-02-08 2022-02-04 0.094 400 +0 0.00% 38
2022-02-07 2022-01-31 0.096 400 +0 0.00% 38
2022-02-04 2022-01-27 0.094 400 +0 0.00% 38
2022-01-28 2022-01-26 0.095 400 +0 0.00% 38
2022-01-27 2022-01-25 0.098 400 +0 0.00% 39
2022-01-26 2022-01-24 0.096 400 +0 0.00% 38
2022-01-25 2022-01-21 0.097 400 +0 0.00% 39
2022-01-24 2022-01-20 0.099 400 +0 0.00% 40
2022-01-21 2022-01-19 0.100 400 +0 0.00% 40
2022-01-20 2022-01-18 0.098 400 +0 0.00% 39
2022-01-19 2022-01-17 0.097 400 +0 0.00% 39
2022-01-18 2022-01-14 0.096 400 +0 0.00% 38
2022-01-17 2022-01-13 0.098 400 +0 0.00% 39
2022-01-14 2022-01-12 0.097 400 +0 0.00% 39
2022-01-13 2022-01-11 0.100 400 +0 0.00% 40
2022-01-12 2022-01-10 0.096 400 +0 0.00% 38
2022-01-11 2022-01-07 0.100 400 +0 0.00% 40
2022-01-10 2022-01-06 0.100 400 +0 0.00% 40
2022-01-07 2022-01-05 0.097 400 +0 0.00% 39
2022-01-06 2022-01-04 0.103 400 +0 0.00% 41
2022-01-05 2022-01-03 0.098 400 +0 0.00% 39
2022-01-04 2021-12-31 0.098 400 +0 0.00% 39
2022-01-03 2021-12-29 0.098 400 +0 0.00% 39
2021-12-30 2021-12-28 0.100 400 +0 0.00% 40
2021-12-29 2021-12-24 0.100 400 +0 0.00% 40
2021-12-28 2021-12-22 0.106 400 +0 0.00% 42
2021-12-23 2021-12-21 0.107 400 +0 0.00% 43
2021-12-22 2021-12-20 0.106 400 +0 0.00% 42
2021-12-21 2021-12-17 0.107 400 +0 0.00% 43
2021-12-20 2021-12-16 0.110 400 +0 0.00% 44
2021-12-17 2021-12-15 0.112 400 +0 0.00% 45
2021-12-16 2021-12-14 0.112 400 +0 0.00% 45
2021-12-15 2021-12-13 0.108 400 +0 0.00% 43
2021-12-14 2021-12-10 0.110 400 +0 0.00% 44
2021-12-13 2021-12-09 0.113 400 +0 0.00% 45
2021-12-10 2021-12-08 0.111 400 +0 0.00% 44
2021-12-09 2021-12-07 0.113 400 +0 0.00% 45
2021-12-08 2021-12-06 0.109 400 +0 0.00% 44
2021-12-07 2021-12-03 0.113 400 +0 0.00% 45
2021-12-06 2021-12-02 0.113 400 +0 0.00% 45
2021-12-03 2021-12-01 0.113 400 +0 0.00% 45
2021-12-02 2021-11-30 0.113 400 +0 0.00% 45
2021-12-01 2021-11-29 0.111 400 +0 0.00% 44
2021-11-30 2021-11-26 0.115 400 +0 0.00% 46
2021-11-29 2021-11-25 0.116 400 +0 0.00% 46
2021-11-26 2021-11-24 0.118 400 +0 0.00% 47
2021-11-25 2021-11-23 0.118 400 +0 0.00% 47
2021-11-24 2021-11-22 0.115 400 +0 0.00% 46
2021-11-23 2021-11-19 0.118 400 +0 0.00% 47
2021-11-22 2021-11-18 0.118 400 +0 0.00% 47
2021-11-19 2021-11-17 0.118 400 +0 0.00% 47
2021-11-18 2021-11-16 0.116 400 +0 0.00% 46
2021-11-17 2021-11-15 0.115 400 +0 0.00% 46
2021-11-16 2021-11-12 0.120 400 +0 0.00% 48
2021-11-15 2021-11-11 0.123 400 +0 0.00% 49
2021-11-12 2021-11-10 0.119 400 +0 0.00% 48
2021-11-11 2021-11-09 0.118 400 +0 0.00% 47
2021-11-10 2021-11-08 0.115 400 +0 0.00% 46
2021-11-09 2021-11-05 0.120 400 +0 0.00% 48
2021-11-08 2021-11-04 0.118 400 +0 0.00% 47
2021-11-05 2021-11-03 0.124 400 +0 0.00% 50
2021-11-04 2021-11-02 0.125 400 +0 0.00% 50
2021-11-03 2021-11-01 0.119 400 +0 0.00% 48
2021-11-02 2021-10-29 0.120 400 +0 0.00% 48
2021-11-01 2021-10-28 0.121 400 +0 0.00% 48
2021-10-29 2021-10-27 0.116 400 +0 0.00% 46
2021-10-28 2021-10-26 0.122 400 +0 0.00% 49
2021-10-27 2021-10-25 0.124 400 +0 0.00% 50
2021-10-26 2021-10-22 0.120 400 +0 0.00% 48
2021-10-25 2021-10-21 0.118 400 +0 0.00% 47
2021-10-22 2021-10-20 0.117 400 +0 0.00% 47
2021-10-21 2021-10-19 0.125 400 +0 0.00% 50
2021-10-20 2021-10-18 0.118 400 +0 0.00% 47
2021-10-19 2021-10-15 0.122 400 +0 0.00% 49
2021-10-18 2021-10-12 0.115 400 +0 0.00% 46
2021-10-15 2021-10-11 0.123 400 +0 0.00% 49
2021-10-12 2021-10-08 0.120 400 +0 0.00% 48
2021-10-11 2021-10-07 0.120 400 +0 0.00% 48
2021-10-08 2021-10-06 0.120 400 +0 0.00% 48
2021-10-07 2021-10-05 0.113 400 +0 0.00% 45
2021-10-06 2021-10-04 0.109 400 +0 0.00% 44
2021-10-05 2021-09-30 0.110 400 +0 0.00% 44
2021-10-04 2021-09-29 0.107 400 +0 0.00% 43
2021-09-30 2021-09-28 0.109 400 +0 0.00% 44
2021-09-29 2021-09-27 0.106 400 +0 0.00% 42
2021-09-28 2021-09-24 0.110 400 +0 0.00% 44
2021-09-27 2021-09-23 0.110 400 +0 0.00% 44
2021-09-24 2021-09-21 0.106 400 +0 0.00% 42
2021-09-23 2021-09-20 0.103 400 +0 0.00% 41
2021-09-21 2021-09-17 0.108 400 +0 0.00% 43
2021-09-20 2021-09-16 0.106 400 +0 0.00% 42
2021-09-17 2021-09-15 0.102 400 +0 0.00% 41
2021-09-16 2021-09-14 0.104 400 +0 0.00% 42
2021-09-15 2021-09-13 0.107 400 +0 0.00% 43
2021-09-14 2021-09-10 0.107 400 +0 0.00% 43
2021-09-13 2021-09-09 0.100 400 +0 0.00% 40
2021-09-10 2021-09-08 0.102 400 +0 0.00% 41
2021-09-09 2021-09-07 0.103 400 +0 0.00% 41
2021-09-08 2021-09-06 0.101 400 +0 0.00% 40
2021-09-07 2021-09-03 0.103 400 +0 0.00% 41
2021-09-06 2021-09-02 0.105 400 +0 0.00% 42
2021-09-03 2021-09-01 0.105 400 +0 0.00% 42
2021-09-02 2021-08-31 0.098 400 +0 0.00% 39
2021-09-01 2021-08-30 0.096 400 +0 0.00% 38
2021-08-31 2021-08-27 0.097 400 +0 0.00% 39
2021-08-30 2021-08-26 0.102 400 +0 0.00% 41
2021-08-27 2021-08-25 0.099 400 +0 0.00% 40
2021-08-26 2021-08-24 0.102 400 +0 0.00% 41
2021-08-25 2021-08-23 0.098 400 +0 0.00% 39
2021-08-24 2021-08-20 0.097 400 +0 0.00% 39
2021-08-23 2021-08-19 0.100 400 +0 0.00% 40
2021-08-20 2021-08-18 0.101 400 +0 0.00% 40
2021-08-19 2021-08-17 0.100 400 +0 0.00% 40
2021-08-18 2021-08-16 0.101 400 +0 0.00% 40
2021-08-17 2021-08-13 0.102 400 +0 0.00% 41
2021-08-16 2021-08-12 0.103 400 +0 0.00% 41
2021-08-13 2021-08-11 0.102 400 +0 0.00% 41
2021-08-12 2021-08-10 0.101 400 +0 0.00% 40
2021-08-11 2021-08-09 0.104 400 +0 0.00% 42
2021-08-10 2021-08-06 0.102 400 +0 0.00% 41
2021-08-09 2021-08-05 0.101 400 +0 0.00% 40
2021-08-06 2021-08-04 0.104 400 +0 0.00% 42
2021-08-05 2021-08-03 0.105 400 +0 0.00% 42
2021-08-04 2021-08-02 0.105 400 +0 0.00% 42
2021-08-03 2021-07-30 0.105 400 +0 0.00% 42
2021-08-02 2021-07-29 0.103 400 +0 0.00% 41
2021-07-30 2021-07-28 0.102 400 +0 0.00% 41
2021-07-29 2021-07-27 0.100 400 +0 0.00% 40
2021-07-28 2021-07-26 0.104 400 +0 0.00% 42
2021-07-27 2021-07-23 0.108 400 +0 0.00% 43
2021-07-26 2021-07-22 0.108 400 +0 0.00% 43
2021-07-23 2021-07-21 0.109 400 +0 0.00% 44
2021-07-22 2021-07-20 0.105 400 +0 0.00% 42
2021-07-21 2021-07-19 0.110 400 +0 0.00% 44
2021-07-20 2021-07-16 0.106 400 +0 0.00% 42
2021-07-19 2021-07-15 0.107 400 +0 0.00% 43
2021-07-16 2021-07-14 0.110 400 +0 0.00% 44
2021-07-15 2021-07-13 0.109 400 +0 0.00% 44
2021-07-14 2021-07-12 0.105 400 +0 0.00% 42
2021-07-13 2021-07-09 0.111 400 +0 0.00% 44
2021-07-12 2021-07-08 0.110 400 +0 0.00% 44
2021-07-09 2021-07-07 0.111 400 +0 0.00% 44
2021-07-08 2021-07-06 0.113 400 +0 0.00% 45
2021-07-07 2021-07-05 0.110 400 +0 0.00% 44
2021-07-06 2021-07-02 0.114 400 +0 0.00% 46
2021-07-05 2021-06-30 0.106 400 +0 0.00% 42
2021-07-02 2021-06-29 0.109 400 +0 0.00% 44
2021-06-30 2021-06-28 0.110 400 +0 0.00% 44
2021-06-29 2021-06-25 0.110 400 +0 0.00% 44
2021-06-28 2021-06-24 0.106 400 +0 0.00% 42
2021-06-25 2021-06-23 0.109 400 +0 0.00% 44
2021-06-24 2021-06-22 0.106 400 +0 0.00% 42
2021-06-23 2021-06-21 0.110 400 +0 0.00% 44
2021-06-22 2021-06-18 0.107 400 +0 0.00% 43
2021-06-21 2021-06-17 0.107 400 +0 0.00% 43
2021-06-18 2021-06-16 0.106 400 +0 0.00% 42
2021-06-17 2021-06-15 0.106 400 +0 0.00% 42
2021-06-16 2021-06-11 0.106 400 +0 0.00% 42
2021-06-15 2021-06-10 0.110 400 +0 0.00% 44
2021-06-11 2021-06-09 0.108 400 +0 0.00% 43
2021-06-10 2021-06-08 0.106 400 +0 0.00% 42
2021-06-09 2021-06-07 0.112 400 +0 0.00% 45
2021-06-08 2021-06-04 0.106 400 +0 0.00% 42
2021-06-07 2021-06-03 0.114 400 +0 0.00% 46
2021-06-04 2021-06-02 0.115 400 +0 0.00% 46
2021-06-03 2021-06-01 0.114 400 +0 0.00% 46
2021-06-02 2021-05-31 0.116 400 +0 0.00% 46
2021-06-01 2021-05-28 0.118 400 +0 0.00% 47
2021-05-31 2021-05-27 0.122 400 +0 0.00% 49
2021-05-28 2021-05-26 0.120 400 +0 0.00% 48
2021-05-27 2021-05-25 0.120 400 +0 0.00% 48
2021-05-26 2021-05-24 0.122 400 +0 0.00% 49
2021-05-25 2021-05-21 0.123 400 +0 0.00% 49
2021-05-24 2021-05-20 0.117 400 +0 0.00% 47
2021-05-21 2021-05-18 0.119 400 +0 0.00% 48
2021-05-20 2021-05-17 0.123 400 +0 0.00% 49
2021-05-18 2021-05-14 0.117 400 +0 0.00% 47
2021-05-17 2021-05-13 0.121 400 +0 0.00% 48
2021-05-14 2021-05-12 0.117 400 +0 0.00% 47
2021-05-13 2021-05-11 0.120 400 +0 0.00% 48
2021-05-12 2021-05-10 0.123 400 +0 0.00% 49
2021-05-11 2021-05-07 0.125 400 +0 0.00% 50
2021-05-10 2021-05-06 0.123 400 +0 0.00% 49
2021-05-07 2021-05-05 0.123 400 +0 0.00% 49
2021-05-06 2021-05-04 0.123 400 +0 0.00% 49
2021-05-05 2021-05-03 0.126 400 +0 0.00% 50
2021-05-04 2021-04-30 0.119 400 +0 0.00% 48
2021-05-03 2021-04-29 0.127 400 +0 0.00% 51
2021-04-30 2021-04-28 0.124 400 +0 0.00% 50
2021-04-29 2021-04-27 0.124 400 +0 0.00% 50
2021-04-28 2021-04-26 0.117 400 +0 0.00% 47
2021-04-27 2021-04-23 0.116 400 +0 0.00% 46
2021-04-26 2021-04-22 0.115 400 +0 0.00% 46
2021-04-23 2021-04-21 0.118 400 +0 0.00% 47
2021-04-22 2021-04-20 0.115 400 +0 0.00% 46
2021-04-21 2021-04-19 0.118 400 +0 0.00% 47
2021-04-20 2021-04-16 0.116 400 +0 0.00% 46
2021-04-19 2021-04-15 0.119 400 +0 0.00% 48
2021-04-16 2021-04-14 0.120 400 +0 0.00% 48
2021-04-15 2021-04-13 0.119 400 +0 0.00% 48
2021-04-14 2021-04-12 0.124 400 +0 0.00% 50
2021-04-13 2021-04-09 0.124 400 +0 0.00% 50
2021-04-12 2021-04-08 0.125 400 +0 0.00% 50
2021-04-09 2021-04-07 0.126 400 +0 0.00% 50
2021-04-08 2021-04-01 0.127 400 +0 0.00% 51
2021-04-07 2021-03-31 0.123 400 +0 0.00% 49
2021-04-01 2021-03-30 0.130 400 +0 0.00% 52
2021-03-31 2021-03-29 0.133 400 +0 0.00% 53
2021-03-30 2021-03-26 0.122 400 +0 0.00% 49
2021-03-29 2021-03-25 0.123 400 +0 0.00% 49
2021-03-26 2021-03-24 0.124 400 +0 0.00% 50
2021-03-25 2021-03-23 0.125 400 +0 0.00% 50
2021-03-24 2021-03-22 0.126 400 +0 0.00% 50
2021-03-23 2021-03-19 0.126 400 +0 0.00% 50
2021-03-22 2021-03-18 0.128 400 +0 0.00% 51
2021-03-19 2021-03-17 0.129 400 +0 0.00% 52
2021-03-18 2021-03-16 0.123 400 +0 0.00% 49
2021-03-17 2021-03-15 0.123 400 +0 0.00% 49
2021-03-16 2021-03-12 0.126 400 +0 0.00% 50
2021-03-15 2021-03-11 0.123 400 +0 0.00% 49
2021-03-12 2021-03-10 0.123 400 +0 0.00% 49
2021-03-11 2021-03-09 0.127 400 +0 0.00% 51
2021-03-10 2021-03-08 0.125 400 +0 0.00% 50
2021-03-09 2021-03-05 0.128 400 +0 0.00% 51
2021-03-08 2021-03-04 0.131 400 +0 0.00% 52
2021-03-05 2021-03-03 0.130 400 +0 0.00% 52
2021-03-04 2021-03-02 0.127 400 +0 0.00% 51
2021-03-03 2021-03-01 0.129 400 +0 0.00% 52
2021-03-02 2021-02-26 0.110 400 +0 0.00% 44
2021-03-01 2021-02-25 0.132 400 +0 0.00% 53
2021-02-26 2021-02-24 0.133 400 +0 0.00% 53
2021-02-25 2021-02-23 0.142 400 +0 0.00% 57
2021-02-24 2021-02-22 0.147 400 +0 0.00% 59
2021-02-23 2021-02-19 0.150 400 +0 0.00% 60
2021-02-22 2021-02-18 0.150 400 +0 0.00% 60
2021-02-19 2021-02-17 0.155 400 +0 0.00% 62
2021-02-18 2021-02-16 0.144 400 +0 0.00% 58
2021-02-17 2021-02-11 0.122 400 +0 0.00% 49
2021-02-16 2021-02-09 0.120 400 +0 0.00% 48
2021-02-10 2021-02-08 0.118 400 +0 0.00% 47
2021-02-09 2021-02-05 0.118 400 +0 0.00% 47
2021-02-08 2021-02-04 0.120 400 +0 0.00% 48
2021-02-05 2021-02-03 0.120 400 +0 0.00% 48
2021-02-04 2021-02-02 0.123 400 +0 0.00% 49
2021-02-03 2021-02-01 0.122 400 +0 0.00% 49
2021-02-02 2021-01-29 0.117 400 +0 0.00% 47
2021-02-01 2021-01-28 0.119 400 +0 0.00% 48
2021-01-29 2021-01-27 0.116 400 +0 0.00% 46
2021-01-28 2021-01-26 0.118 400 +0 0.00% 47
2021-01-27 2021-01-25 0.120 400 +0 0.00% 48
2021-01-26 2021-01-22 0.120 400 +0 0.00% 48
2021-01-25 2021-01-21 0.120 400 +0 0.00% 48
2021-01-22 2021-01-20 0.123 400 +0 0.00% 49
2021-01-21 2021-01-19 0.123 400 +0 0.00% 49
2021-01-20 2021-01-18 0.125 400 +0 0.00% 50
2021-01-19 2021-01-15 0.124 400 +0 0.00% 50
2021-01-18 2021-01-14 0.125 400 +0 0.00% 50
2021-01-15 2021-01-13 0.124 400 +0 0.00% 50
2021-01-14 2021-01-12 0.126 400 +0 0.00% 50
2021-01-13 2021-01-11 0.126 400 +0 0.00% 50
2021-01-12 2021-01-08 0.127 400 +0 0.00% 51
2021-01-11 2021-01-07 0.129 400 +0 0.00% 52
2021-01-08 2021-01-06 0.131 400 +0 0.00% 52
2021-01-07 2021-01-05 0.114 400 +0 0.00% 46
2021-01-06 2021-01-04 0.116 400 +0 0.00% 46
2021-01-05 2020-12-31 0.117 400 +0 0.00% 47
2021-01-04 2020-12-29 0.113 400 +0 0.00% 45
2020-12-30 2020-12-28 0.114 400 +0 0.00% 46
2020-12-29 2020-12-24 0.112 400 +0 0.00% 45
2020-12-28 2020-12-22 0.113 400 +0 0.00% 45
2020-12-23 2020-12-21 0.111 400 +0 0.00% 44
2020-12-22 2020-12-18 0.112 400 +0 0.00% 45
2020-12-21 2020-12-17 0.110 400 +0 0.00% 44
2020-12-18 2020-12-16 0.112 400 +0 0.00% 45
2020-12-17 2020-12-15 0.109 400 +0 0.00% 44
2020-12-16 2020-12-14 0.109 400 +0 0.00% 44
2020-12-15 2020-12-11 0.109 400 +0 0.00% 44
2020-12-14 2020-12-10 0.110 400 +0 0.00% 44
2020-12-11 2020-12-09 0.106 400 +0 0.00% 42
2020-12-10 2020-12-08 0.108 400 +0 0.00% 43
2020-12-09 2020-12-07 0.108 400 +0 0.00% 43
2020-12-08 2020-12-04 0.109 400 +0 0.00% 44
2020-12-07 2020-12-03 0.109 400 +0 0.00% 44
2020-12-04 2020-12-02 0.107 400 +0 0.00% 43
2020-12-03 2020-12-01 0.106 400 +0 0.00% 42
2020-12-02 2020-11-30 0.112 400 +0 0.00% 45
2020-12-01 2020-11-27 0.117 400 +0 0.00% 47
2020-11-30 2020-11-26 0.095 400 +0 0.00% 38
2020-11-27 2020-11-25 0.092 400 +0 0.00% 37
2020-11-26 2020-11-24 0.092 400 +0 0.00% 37
2020-11-25 2020-11-23 0.089 400 +0 0.00% 36
2020-11-24 2020-11-20 0.089 400 +0 0.00% 36
2020-11-23 2020-11-19 0.089 400 +0 0.00% 36
2020-11-20 2020-11-18 0.089 400 +0 0.00% 36
2020-11-19 2020-11-17 0.090 400 +0 0.00% 36
2020-11-18 2020-11-16 0.089 400 +0 0.00% 36
2020-11-17 2020-11-13 0.089 400 +0 0.00% 36
2020-11-16 2020-11-12 0.092 400 +0 0.00% 37
2020-11-13 2020-11-11 0.090 400 +0 0.00% 36
2020-11-12 2020-11-10 0.091 400 +0 0.00% 36
2020-11-11 2020-11-09 0.094 400 +0 0.00% 38
2020-11-10 2020-11-06 0.090 400 +0 0.00% 36
2020-11-09 2020-11-05 0.093 400 +0 0.00% 37
2020-11-06 2020-11-04 0.090 400 +0 0.00% 36
2020-11-05 2020-11-03 0.090 400 +0 0.00% 36
2020-11-04 2020-11-02 0.092 400 +0 0.00% 37
2020-11-03 2020-10-30 0.092 400 +0 0.00% 37
2020-11-02 2020-10-29 0.088 400 +0 0.00% 35
2020-10-30 2020-10-28 0.090 400 +0 0.00% 36
2020-10-29 2020-10-27 0.091 400 +0 0.00% 36
2020-10-28 2020-10-23 0.094 400 +0 0.00% 38
2020-10-27 2020-10-22 0.091 400 +0 0.00% 36
2020-10-23 2020-10-21 0.092 400 +0 0.00% 37
2020-10-22 2020-10-20 0.088 400 +0 0.00% 35
2020-10-21 2020-10-19 0.090 400 +0 0.00% 36
2020-10-20 2020-10-16 0.091 400 +0 0.00% 36
2020-10-19 2020-10-15 0.091 400 +0 0.00% 36
2020-10-16 2020-10-14 0.092 400 +0 0.00% 37
2020-10-15 2020-10-12 0.091 400 +0 0.00% 36
2020-10-14 2020-10-09 0.088 400 +0 0.00% 35
2020-10-12 2020-10-08 0.089 400 +0 0.00% 36
2020-10-09 2020-10-07 0.088 400 +0 0.00% 35
2020-10-08 2020-10-06 0.086 400 +0 0.00% 34
2020-10-07 2020-10-05 0.089 400 +0 0.00% 36
2020-10-06 2020-09-30 0.089 400 -10,000 0.00% 36
2019-08-07 2019-08-05 0.097 10,400 -10,000 0.00% 1,009
2018-10-26 2018-10-24 0.166 20,400 -34,000 0.00% 3,386
2016-07-25 2016-07-21 0.485 54,400 -12,000 0.00% 26,384
2015-10-20 2015-10-16 1.725 66,400 -10,000 0.00% 114,540
2015-10-09 2015-10-07 1.650 76,400 +10,000 0.00% 126,060
2015-09-29 2015-09-24 1.625 66,400 -8,000 0.00% 107,900
2015-09-21 2015-09-17 1.550 74,400 +8,000 0.00% 115,320
2015-08-27 2015-08-25 1.600 66,400 +6,000 0.00% 106,240
2015-08-18 2015-08-14 2.025 60,400 -20,000 0.00% 122,310
2015-08-10 2015-08-06 2.250 80,400 -30,000 0.00% 180,900
2015-07-30 2015-07-28 2.350 110,400 +4,000 0.01% 259,440
2015-07-08 2015-07-06 2.550 106,400 +8,000 0.01% 271,320
2015-07-02 2015-06-29 3.400 98,400 +2,000 0.00% 334,560
2015-06-11 2015-06-09 4.350 96,400 +10,000 0.00% 419,340
2015-06-05 2015-06-03 4.750 86,400 +30,000 0.00% 410,400
2015-05-29 2015-05-27 4.450 56,400 +4,000 0.00% 250,980
2015-05-28 2015-05-26 4.450 52,400 +2,000 0.00% 233,180
2015-05-18 2015-05-14 5.000 50,400 +20,000 0.00% 252,000
2015-05-11 2015-05-07 4.600 30,400 +2,000 0.00% 139,840
2015-05-04 2015-04-29 5.400 28,400 -2,000 0.00% 153,360
2015-04-28 2015-04-24 5.700 30,400 +4,000 0.00% 173,280
2015-04-15 2015-04-13 4.250 26,400 +4,000 0.00% 112,200
2015-04-01 2015-03-30 3.450 22,400 +4,000 0.00% 77,280
2015-03-10 2015-03-06 3.600 18,400 -20,000 0.00% 66,240
2015-03-09 2015-03-05 3.650 38,400 +20,000 0.00% 140,160
2015-02-03 2015-01-30 3.550 18,400 -20,000 0.00% 65,320
2015-01-30 2015-01-28 3.650 38,400 +20,000 0.00% 140,160
2015-01-20 2015-01-16 4.050 18,400 -10,000 0.00% 74,520
2015-01-14 2015-01-12 4.400 28,400 +10,000 0.00% 124,960
2014-11-25 2014-11-21 5.350 18,400 +2,000 0.00% 98,440
2014-11-18 2014-11-14 5.250 16,400 -6,000 0.00% 86,100
2014-11-11 2014-11-07 5.450 22,400 +2,000 0.00% 122,080
2014-11-03 2014-10-30 6.450 20,400 +6,000 0.00% 131,580
2014-08-26 2014-08-22 7.500 14,400 -6,000 0.00% 108,000
2014-08-25 2014-08-21 6.950 20,400 +2,000 0.00% 141,780
2014-08-21 2014-08-19 7.650 18,400 +2,000 0.00% 140,760
2014-08-18 2014-08-14 7.700 16,400 +2,000 0.00% 126,280
2014-08-07 2014-08-05 7.700 14,400 +2,000 0.00% 110,880
2014-06-19 2014-06-17 8.750 12,400 +2,000 0.00% 108,500
2014-05-29 2014-05-27 8.250 10,400 -10,000 0.00% 85,800
2014-05-22 2014-05-20 9.000 20,400 -6,000 0.00% 183,600
2014-05-21 2014-05-19 8.900 26,400 +3,000 0.00% 234,960
2014-05-20 2014-05-16 9.000 23,400 +13,000 0.00% 210,600
2014-05-19 2014-05-15 9.500 10,400 +10,000 0.00% 98,800
2014-05-13 2014-05-09 7.450 400 -10,200 0.00% 2,980
2014-04-29 2014-04-25 6.900 10,600 +4,000 0.00% 73,140
2014-04-25 2014-04-23 6.800 6,600 -4,000 0.00% 44,880
2014-04-16 2014-04-14 6.900 10,600 +4,000 0.00% 73,140
2014-04-15 2014-04-11 7.050 6,600 -2,600 0.00% 46,530
2014-04-10 2014-04-08 6.750 9,200 +4,000 0.00% 62,100
2014-04-03 2014-04-01 6.400 5,200 -8,000 0.00% 33,280
2014-04-02 2014-03-31 6.150 13,200 -4,000 0.00% 81,180
2014-04-01 2014-03-28 6.000 17,200 +4,000 0.00% 103,200
2014-03-24 2014-03-20 6.850 13,200 +4,000 0.00% 90,420
2014-03-21 2014-03-19 7.050 9,200 -4,000 0.00% 64,860
2014-03-19 2014-03-17 6.700 13,200 +4,000 0.00% 88,440
2014-03-06 2014-03-04 7.550 9,200 +4,000 0.00% 69,460
2014-03-04 2014-02-28 7.650 5,200 -8,000 0.00% 39,780
2014-02-14 2014-02-12 7.200 13,200 +4,000 0.00% 95,040
2014-02-11 2014-02-07 7.200 9,200 -4,000 0.00% 66,240
2014-02-06 2014-02-04 6.750 13,200 +4,000 0.00% 89,100
2014-02-05 2014-01-30 6.750 9,200 -4,000 0.00% 62,100
2014-01-29 2014-01-27 6.400 13,200 +4,000 0.00% 84,480
2014-01-28 2014-01-24 6.600 9,200 -4,000 0.00% 60,720
2014-01-27 2014-01-23 6.400 13,200 +4,000 0.00% 84,480
2014-01-15 2014-01-13 6.750 9,200 +4,000 0.00% 62,100
2014-01-14 2014-01-10 7.000 5,200 -4,000 0.00% 36,400
2014-01-13 2014-01-09 7.000 9,200 -4,000 0.00% 64,400
2014-01-09 2014-01-07 6.550 13,200 +4,000 0.00% 86,460
2013-12-18 2013-12-16 5.550 9,200 -3,900 0.00% 51,060
2013-12-12 2013-12-10 6.100 13,100 -4,000 0.00% 79,910
2013-11-25 2013-11-21 5.650 17,100 +4,000 0.00% 96,615
2013-07-17 2013-07-15 4.050 13,100 -12,000 0.00% 53,055
2013-07-10 2013-07-08 3.950 25,100 +5,800 0.00% 99,145
2013-07-09 2013-07-05 4.450 19,300 -10,200 0.00% 85,885
2013-05-03 2013-04-30 5.650 29,500 -20,000 0.00% 166,675
2013-05-02 2013-04-29 5.600 49,500 +20,000 0.00% 277,200
2013-04-26 2013-04-24 5.850 29,500 -6,000 0.00% 172,575
2013-04-23 2013-04-19 5.700 35,500 +6,000 0.00% 202,350
2013-04-22 2013-04-18 5.500 29,500 -20,000 0.00% 162,250
2013-04-19 2013-04-17 5.600 49,500 +20,000 0.00% 277,200
2013-04-09 2013-04-05 5.500 29,500 +2,000 0.00% 162,250
2013-03-20 2013-03-18 6.750 27,500 -6,000 0.00% 185,625
2013-03-14 2013-03-12 7.050 33,500 -10,000 0.00% 236,175
2013-03-13 2013-03-11 7.400 43,500 -40,000 0.00% 321,900
2013-03-12 2013-03-08 7.500 83,500 +50,000 0.01% 626,250
2013-03-11 2013-03-07 7.600 33,500 -20,000 0.00% 254,600
2013-03-08 2013-03-06 7.150 53,500 +20,000 0.00% 382,525
2013-03-07 2013-03-05 6.900 33,500 -56,000 0.00% 231,150
2013-03-06 2013-03-04 6.850 89,500 -24,000 0.01% 613,075
2013-03-05 2013-03-01 7.050 113,500 +80,000 0.01% 800,175
2013-03-04 2013-02-28 7.000 33,500 +2,000 0.00% 234,500
2013-02-28 2013-02-26 6.850 31,500 -8,000 0.00% 215,775
2013-02-25 2013-02-21 7.200 39,500 +8,000 0.00% 284,400
2013-02-04 2013-01-31 7.450 31,500 -10,000 0.00% 234,675
2013-01-31 2013-01-29 7.500 41,500 +10,000 0.00% 311,250
2013-01-29 2013-01-25 7.600 31,500 +4,000 0.00% 239,400
2013-01-28 2013-01-24 8.050 27,500 +4,000 0.00% 221,375
2013-01-21 2013-01-17 8.450 23,500 -2,000 0.00% 198,575
2013-01-10 2013-01-08 7.750 25,500 -8,000 0.00% 197,625
2013-01-09 2013-01-07 8.150 33,500 -2,000 0.00% 273,025
2013-01-08 2013-01-04 7.750 35,500 +8,000 0.00% 275,125
2012-12-14 2012-12-12 6.450 27,500 -30,000 0.00% 177,375
2012-12-13 2012-12-11 6.550 57,500 +20,000 0.00% 376,625
2012-12-12 2012-12-10 6.500 37,500 -10,000 0.00% 243,750
2012-12-10 2012-12-06 6.100 47,500 +2,000 0.00% 289,750
2012-12-07 2012-12-05 6.350 45,500 +20,000 0.00% 288,925
2012-12-05 2012-12-03 6.250 25,500 +2,000 0.00% 159,375
2012-11-29 2012-11-27 7.000 23,500 +2,000 0.00% 164,500
2012-11-27 2012-11-23 7.500 21,500 +5,000 0.00% 161,250
2012-11-21 2012-11-19 7.300 16,500 -1,100 0.00% 120,450
2012-11-14 2012-11-12 7.200 17,600 -3,000 0.00% 126,720
2012-10-16 2012-10-12 6.000 20,600 +3,000 0.00% 123,600
2012-10-03 2012-09-27 5.100 17,600 +4,000 0.00% 89,760
2012-09-18 2012-09-14 5.800 13,600 +8,000 0.00% 78,880
2012-08-17 2012-08-15 5.300 5,600 -3,000 0.00% 29,680
2012-08-15 2012-08-13 5.500 8,600 +3,000 0.00% 47,300
2012-08-10 2012-08-08 5.800 5,600 +3,000 0.00% 32,480
2012-07-20 2012-07-18 7.250 2,600 -4,000 0.00% 18,850
2012-07-19 2012-07-17 7.550 6,600 +4,000 0.00% 49,830
2012-07-18 2012-07-16 8.000 2,600 -4,000 0.00% 20,800
2012-07-16 2012-07-12 8.500 6,600 +4,000 0.00% 56,100
2012-06-19 2012-06-15 9.450 2,600 -9,000 0.00% 24,570
2012-06-11 2012-06-07 9.600 11,600 -6,000 0.00% 111,360
2012-06-06 2012-06-04 10.000 17,600 +6,000 0.00% 176,000
2012-05-28 2012-05-24 10.265 11,600 -153 0.00% 119,074
2012-05-21 2012-05-17 10.018 11,753 +9,119 0.00% 117,745
2012-03-09 2012-03-07 12.338 2,634 +2,229 0.00% 32,498
2012-02-27 2012-02-23 13.917 405 -2,229 0.00% 5,636
2012-02-17 2012-02-15 13.769 2,634 +2,229 0.00% 36,267
2012-02-14 2012-02-10 13.621 405 -2,229 0.00% 5,516
2012-02-01 2012-01-30 11.894 2,634 +2,229 0.00% 31,328
2012-01-31 2012-01-27 12.486 405 -2,229 0.00% 5,057
2012-01-10 2012-01-06 10.364 2,634 -8,105 0.00% 27,298
2011-12-29 2011-12-23 10.907 10,739 +8,105 0.00% 117,126
2011-11-14 2011-11-10 11.844 2,634 -28,368 0.00% 31,198
2011-11-08 2011-11-04 13.029 31,002 -12,158 0.00% 403,915
2011-11-07 2011-11-03 12.930 43,160 +12,158 0.00% 558,058
2011-11-04 2011-11-02 13.325 31,002 +16,210 0.00% 413,095
2011-11-02 2011-10-31 13.621 14,792 -16,210 0.00% 201,480
2011-09-26 2011-09-22 10.660 31,002 -4,053 0.00% 330,476
2011-09-14 2011-09-09 14.016 35,055 +4,053 0.00% 491,320
2011-09-09 2011-09-07 15.036 31,002 +20,263 0.00% 466,131
2011-09-08 2011-09-06 14.745 10,739 -27,113 0.00% 158,351
2011-09-06 2011-09-02 15.374 37,852 +12,410 0.00% 581,935
2011-09-05 2011-09-01 15.954 25,442 +10,342 0.00% 405,904
2011-08-30 2011-08-26 14.842 15,100 -103 0.00% 224,116
2011-08-29 2011-08-25 15.084 15,203 -4,137 0.00% 229,320
2011-08-25 2011-08-23 15.132 19,340 +4,137 0.00% 292,657
2011-08-22 2011-08-18 17.985 15,203 +4,137 0.00% 273,420
2011-08-18 2011-08-16 19.048 11,066 -4,137 0.00% 210,788
2011-08-17 2011-08-15 18.903 15,203 -2,068 0.00% 287,385
2011-08-15 2011-08-11 17.936 17,271 +2,068 0.00% 309,777
2011-08-11 2011-08-09 18.226 15,203 +4,137 0.00% 277,095
2011-08-10 2011-08-08 18.758 11,066 -6,205 0.00% 207,578
2011-08-09 2011-08-05 19.580 17,271 -4,137 0.00% 338,167
2011-08-08 2011-08-04 21.079 21,408 -6,206 0.00% 451,254
2011-08-05 2011-08-03 20.740 27,614 +2,379 0.00% 572,723
2011-08-03 2011-08-01 23.158 25,235 -8,274 0.00% 584,382
2011-08-02 2011-07-29 23.013 33,509 +12,411 0.00% 771,128
2011-07-28 2011-07-26 24.946 21,098 -6,205 0.00% 526,319
2011-07-27 2011-07-25 24.608 27,303 -6,206 0.00% 671,872
2011-07-26 2011-07-22 24.946 33,509 +4,654 0.00% 835,929
2011-07-25 2011-07-21 24.753 28,855 +22,236 0.00% 714,248
2011-07-20 2011-07-18 25.140 6,619 -16,547 0.00% 166,400
2011-07-19 2011-07-15 25.913 23,166 +4,136 0.00% 600,308
2011-07-18 2011-07-14 25.236 19,030 +4,137 0.00% 480,250
2011-07-15 2011-07-13 23.786 14,893 -8,273 0.00% 354,247
2011-07-14 2011-07-12 22.916 23,166 +16,547 0.00% 530,869
2011-07-12 2011-07-08 24.995 6,619 -6,102 0.00% 165,440
2011-07-11 2011-07-07 24.850 12,721 -2,068 0.00% 316,113
2011-07-06 2011-07-04 24.173 14,789 -8,274 0.00% 357,493
2011-07-05 2011-06-30 22.723 23,063 +4,137 0.00% 524,049
2011-07-04 2011-06-29 22.868 18,926 -6,205 0.00% 432,791
2011-06-28 2011-06-24 19.870 25,131 +827 0.00% 499,356
2011-06-17 2011-06-15 19.677 24,304 +4,137 0.00% 478,223
2011-06-16 2011-06-14 20.499 20,167 +4,137 0.00% 413,395
2011-06-15 2011-06-13 20.305 16,030 +4,137 0.00% 325,493
2011-06-14 2011-06-10 20.112 11,893 +4,136 0.00% 239,190
2011-06-10 2011-06-08 19.628 7,757 -7,239 0.00% 152,257
2011-06-08 2011-06-03 22.239 14,996 -8,274 0.00% 333,497
2011-06-07 2011-06-02 22.771 23,270 -3,723 0.00% 529,878
2011-06-03 2011-06-01 22.964 26,993 +1,655 0.00% 619,873
2011-06-02 2011-05-31 23.689 25,338 -4,137 0.00% 600,242
2011-05-31 2011-05-27 22.771 29,475 -2,069 0.00% 671,171
2011-05-30 2011-05-26 23.158 31,544 +6,206 0.00% 730,484
2011-05-26 2011-05-24 24.656 25,338 +2,068 0.00% 624,742
2011-05-25 2011-05-23 25.672 23,270 +2,069 0.00% 597,378
2011-05-24 2011-05-20 26.445 21,201 +2,068 0.00% 560,663
2011-05-23 2011-05-19 27.170 19,133 +4,137 0.00% 519,850
2011-05-20 2011-05-18 27.799 14,996 +6,205 0.00% 416,871
2011-05-19 2011-05-17 27.364 8,791 +2,069 0.00% 240,554
2011-05-13 2011-05-11 29.539 6,722 -4,137 0.00% 198,563
2011-05-06 2011-05-04 30.313 10,859 +1,034 0.00% 329,167
2011-04-27 2011-04-21 33.745 9,825 -2,068 0.00% 331,548
2011-04-20 2011-04-18 32.580 11,893 -2,069 0.00% 387,473
2011-04-19 2011-04-15 32.293 13,962 -168 0.00% 450,879
2011-04-14 2011-04-12 31.959 14,130 -2,093 0.00% 451,580
2011-04-13 2011-04-11 32.484 16,223 +2,093 0.00% 526,995
2011-04-07 2011-04-04 33.297 14,130 +4,187 0.00% 470,480
2011-03-18 2011-03-16 32.484 9,943 -2,094 0.00% 322,992
2011-03-15 2011-03-11 32.532 12,037 +1,047 0.00% 391,590
2011-03-14 2011-03-10 33.726 10,990 -2,407 0.00% 370,654
2011-03-11 2011-03-09 34.252 13,397 +3,140 0.00% 458,873
2011-03-08 2011-03-04 33.488 10,257 +2,093 0.00% 343,482
2011-03-04 2011-03-02 33.535 8,164 -1,047 0.00% 273,783
2011-02-28 2011-02-24 31.290 9,211 +1,047 0.00% 288,213
2011-02-24 2011-02-22 33.058 8,164 +1,047 0.00% 269,883
2011-02-22 2011-02-18 34.300 7,117 +1,256 0.00% 244,111
2011-02-17 2011-02-15 35.016 5,861 -2,094 0.00% 205,230
2011-02-16 2011-02-14 35.590 7,955 -1,674 0.00% 283,115
2011-02-11 2011-02-09 34.443 9,629 +1,674 0.00% 331,652
2011-02-08 2011-02-02 36.927 7,955 -2,093 0.00% 293,755
2011-02-01 2011-01-28 34.777 10,048 +2,093 0.00% 349,444
2011-01-28 2011-01-26 35.494 7,955 +2,094 0.00% 282,355
2011-01-25 2011-01-21 38.647 5,861 +2,407 0.00% 226,509
2011-01-18 2011-01-14 38.742 3,454 +2,093 0.00% 133,816
2011-01-17 2011-01-13 37.644 1,361 -2,721 0.00% 51,233
2011-01-14 2011-01-12 35.351 4,082 +1,256 0.00% 144,301
2011-01-10 2011-01-06 35.733 2,826 -1,256 0.00% 100,981
2011-01-07 2011-01-05 34.443 4,082 +209 0.00% 140,596
2011-01-05 2011-01-03 31.816 3,873 +838 0.00% 123,222
2010-12-21 2010-12-17 32.819 3,035 +1,046 0.00% 99,605
2010-12-13 2010-12-09 33.822 1,989 +628 0.00% 67,272
2010-12-02 2010-11-30 36.067 1,361 -628 0.00% 49,088
2010-11-30 2010-11-26 33.392 1,989 +628 0.00% 66,417
2010-11-23 2010-11-19 38.026 1,361 0.00% 51,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top