History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-10-13 | 2025-10-09 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-10-10 | 2025-10-08 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-10-09 | 2025-10-06 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-10-08 | 2025-10-03 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-10-06 | 2025-10-02 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-10-02 | 2025-09-29 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-30 | 2025-09-26 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-29 | 2025-09-25 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-26 | 2025-09-24 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-25 | 2025-09-23 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-23 | 2025-09-19 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-19 | 2025-09-17 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-18 | 2025-09-16 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-17 | 2025-09-15 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-16 | 2025-09-12 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-15 | 2025-09-11 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-11 | 2025-09-09 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-10 | 2025-09-08 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-09 | 2025-09-05 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-08 | 2025-09-04 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-02 | 2025-08-29 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-29 | 2025-08-27 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-28 | 2025-08-26 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-27 | 2025-08-25 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-26 | 2025-08-22 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-25 | 2025-08-21 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-22 | 2025-08-20 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-21 | 2025-08-19 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-19 | 2025-08-15 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-15 | 2025-08-13 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-14 | 2025-08-12 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-13 | 2025-08-11 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-12 | 2025-08-08 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-08 | 2025-08-06 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-07 | 2025-08-05 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-06 | 2025-08-04 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-05 | 2025-08-01 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-08-01 | 2025-07-30 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-31 | 2025-07-29 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-30 | 2025-07-28 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-29 | 2025-07-25 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-28 | 2025-07-24 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-25 | 2025-07-23 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-24 | 2025-07-22 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-23 | 2025-07-21 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-21 | 2025-07-17 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-18 | 2025-07-16 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-17 | 2025-07-15 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-16 | 2025-07-14 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-15 | 2025-07-11 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-14 | 2025-07-10 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-11 | 2025-07-09 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-10 | 2025-07-08 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-09 | 2025-07-07 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-08 | 2025-07-04 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-07 | 2025-07-03 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-04 | 2025-07-02 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-03 | 2025-06-30 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-26 | 2025-06-24 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-25 | 2025-06-23 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-24 | 2025-06-20 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-18 | 2025-06-16 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-17 | 2025-06-13 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-16 | 2025-06-12 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-13 | 2025-06-11 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-12 | 2025-06-10 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-11 | 2025-06-09 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-10 | 2025-06-06 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-09 | 2025-06-05 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-06 | 2025-06-04 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-05 | 2025-06-03 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-04 | 2025-06-02 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-03 | 2025-05-30 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-06-02 | 2025-05-29 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-30 | 2025-05-28 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-29 | 2025-05-27 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-28 | 2025-05-26 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-27 | 2025-05-23 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-26 | 2025-05-22 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-23 | 2025-05-21 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-22 | 2025-05-20 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-21 | 2025-05-19 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-20 | 2025-05-16 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-19 | 2025-05-15 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-16 | 2025-05-14 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-15 | 2025-05-13 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-14 | 2025-05-12 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-13 | 2025-05-09 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-12 | 2025-05-08 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-09 | 2025-05-07 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-08 | 2025-05-06 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-07 | 2025-05-02 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-06 | 2025-04-30 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-05-02 | 2025-04-29 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-30 | 2025-04-28 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-29 | 2025-04-25 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-28 | 2025-04-24 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-25 | 2025-04-23 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-24 | 2025-04-22 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-23 | 2025-04-17 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-22 | 2025-04-16 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-17 | 2025-04-15 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-16 | 2025-04-14 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-14 | 2025-04-10 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-11 | 2025-04-09 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-10 | 2025-04-08 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-09 | 2025-04-07 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-08 | 2025-04-03 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.020 | 10,100 | +0 | 0.00% | 202 |
| 2025-04-01 | 2025-03-28 | 0.023 | 10,100 | +0 | 0.00% | 232 |
| 2025-03-31 | 2025-03-27 | 0.022 | 10,100 | +0 | 0.00% | 222 |
| 2025-03-28 | 2025-03-26 | 0.022 | 10,100 | +0 | 0.00% | 222 |
| 2025-03-27 | 2025-03-25 | 0.023 | 10,100 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.024 | 10,100 | +0 | 0.00% | 242 |
| 2025-03-25 | 2025-03-21 | 0.021 | 10,100 | +0 | 0.00% | 212 |
| 2025-03-24 | 2025-03-20 | 0.022 | 10,100 | +0 | 0.00% | 222 |
| 2025-03-21 | 2025-03-19 | 0.022 | 10,100 | +0 | 0.00% | 222 |
| 2025-03-20 | 2025-03-18 | 0.026 | 10,100 | +0 | 0.00% | 263 |
| 2025-03-19 | 2025-03-17 | 0.028 | 10,100 | +0 | 0.00% | 283 |
| 2025-03-18 | 2025-03-14 | 0.026 | 10,100 | +0 | 0.00% | 263 |
| 2025-03-17 | 2025-03-13 | 0.026 | 10,100 | +0 | 0.00% | 263 |
| 2025-03-14 | 2025-03-12 | 0.026 | 10,100 | +0 | 0.00% | 263 |
| 2025-03-13 | 2025-03-11 | 0.027 | 10,100 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.026 | 10,100 | +0 | 0.00% | 263 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,100 | +0 | 0.00% | 263 |
| 2025-03-10 | 2025-03-06 | 0.027 | 10,100 | +0 | 0.00% | 273 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,100 | +0 | 0.00% | 273 |
| 2025-03-06 | 2025-03-04 | 0.026 | 10,100 | +0 | 0.00% | 263 |
| 2025-03-05 | 2025-03-03 | 0.026 | 10,100 | +0 | 0.00% | 263 |
| 2025-03-04 | 2025-02-28 | 0.027 | 10,100 | +0 | 0.00% | 273 |
| 2025-03-03 | 2025-02-27 | 0.029 | 10,100 | +0 | 0.00% | 293 |
| 2025-02-28 | 2025-02-26 | 0.028 | 10,100 | +0 | 0.00% | 283 |
| 2025-02-27 | 2025-02-25 | 0.030 | 10,100 | +0 | 0.00% | 303 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,100 | +0 | 0.00% | 303 |
| 2025-02-25 | 2025-02-21 | 0.027 | 10,100 | +0 | 0.00% | 273 |
| 2025-02-24 | 2025-02-20 | 0.028 | 10,100 | +0 | 0.00% | 283 |
| 2025-02-21 | 2025-02-19 | 0.031 | 10,100 | +0 | 0.00% | 313 |
| 2025-02-20 | 2025-02-18 | 0.029 | 10,100 | +0 | 0.00% | 293 |
| 2025-02-19 | 2025-02-17 | 0.029 | 10,100 | +0 | 0.00% | 293 |
| 2025-02-18 | 2025-02-14 | 0.027 | 10,100 | +0 | 0.00% | 273 |
| 2025-02-17 | 2025-02-13 | 0.027 | 10,100 | +0 | 0.00% | 273 |
| 2025-02-14 | 2025-02-12 | 0.027 | 10,100 | +0 | 0.00% | 273 |
| 2025-02-13 | 2025-02-11 | 0.028 | 10,100 | +0 | 0.00% | 283 |
| 2025-02-12 | 2025-02-10 | 0.029 | 10,100 | +0 | 0.00% | 293 |
| 2025-02-11 | 2025-02-07 | 0.027 | 10,100 | +0 | 0.00% | 273 |
| 2025-02-10 | 2025-02-06 | 0.030 | 10,100 | +0 | 0.00% | 303 |
| 2025-02-07 | 2025-02-05 | 0.028 | 10,100 | +0 | 0.00% | 283 |
| 2025-02-06 | 2025-02-04 | 0.028 | 10,100 | +0 | 0.00% | 283 |
| 2025-02-05 | 2025-02-03 | 0.031 | 10,100 | +0 | 0.00% | 313 |
| 2025-02-04 | 2025-01-28 | 0.031 | 10,100 | +0 | 0.00% | 313 |
| 2025-02-03 | 2025-01-24 | 0.029 | 10,100 | +0 | 0.00% | 293 |
| 2025-01-27 | 2025-01-23 | 0.031 | 10,100 | +0 | 0.00% | 313 |
| 2025-01-24 | 2025-01-22 | 0.028 | 10,100 | +0 | 0.00% | 283 |
| 2025-01-23 | 2025-01-21 | 0.028 | 10,100 | +0 | 0.00% | 283 |
| 2025-01-22 | 2025-01-20 | 0.029 | 10,100 | +0 | 0.00% | 293 |
| 2025-01-21 | 2025-01-17 | 0.028 | 10,100 | +0 | 0.00% | 283 |
| 2025-01-20 | 2025-01-16 | 0.030 | 10,100 | +0 | 0.00% | 303 |
| 2025-01-17 | 2025-01-15 | 0.031 | 10,100 | +0 | 0.00% | 313 |
| 2025-01-16 | 2025-01-14 | 0.031 | 10,100 | +0 | 0.00% | 313 |
| 2025-01-15 | 2025-01-13 | 0.033 | 10,100 | +0 | 0.00% | 333 |
| 2025-01-14 | 2025-01-10 | 0.028 | 10,100 | +0 | 0.00% | 283 |
| 2025-01-13 | 2025-01-09 | 0.030 | 10,100 | +0 | 0.00% | 303 |
| 2025-01-10 | 2025-01-08 | 0.030 | 10,100 | +0 | 0.00% | 303 |
| 2025-01-09 | 2025-01-07 | 0.029 | 10,100 | +0 | 0.00% | 293 |
| 2025-01-08 | 2025-01-06 | 0.030 | 10,100 | +0 | 0.00% | 303 |
| 2025-01-07 | 2025-01-03 | 0.034 | 10,100 | +0 | 0.00% | 343 |
| 2025-01-06 | 2025-01-02 | 0.034 | 10,100 | +0 | 0.00% | 343 |
| 2025-01-03 | 2024-12-31 | 0.032 | 10,100 | +0 | 0.00% | 323 |
| 2025-01-02 | 2024-12-27 | 0.030 | 10,100 | +0 | 0.00% | 303 |
| 2024-12-30 | 2024-12-24 | 0.029 | 10,100 | +0 | 0.00% | 293 |
| 2024-12-27 | 2024-12-20 | 0.031 | 10,100 | +0 | 0.00% | 313 |
| 2024-12-23 | 2024-12-19 | 0.031 | 10,100 | +0 | 0.00% | 313 |
| 2024-12-20 | 2024-12-18 | 0.030 | 10,100 | +0 | 0.00% | 303 |
| 2024-12-19 | 2024-12-17 | 0.033 | 10,100 | +0 | 0.00% | 333 |
| 2024-12-18 | 2024-12-16 | 0.033 | 10,100 | +0 | 0.00% | 333 |
| 2024-12-17 | 2024-12-13 | 0.033 | 10,100 | +0 | 0.00% | 333 |
| 2024-12-16 | 2024-12-12 | 0.034 | 10,100 | +0 | 0.00% | 343 |
| 2024-12-13 | 2024-12-11 | 0.032 | 10,100 | +8,100 | 0.00% | 323 |
| 2024-10-21 | 2024-10-17 | 0.036 | 2,000 | +2,000 | 0.00% | 72 |
| 2023-01-26 | 2023-01-19 | 0.069 | 0 | -10,000 | ||
| 2023-01-17 | 2023-01-13 | 0.068 | 10,000 | +10,000 | 0.00% | 680 |
| 2021-01-11 | 2021-01-07 | 0.129 | 0 | -210,000 | ||
| 2021-01-08 | 2021-01-06 | 0.131 | 210,000 | +210,000 | 0.00% | 27,510 |
| 2016-11-17 | 2016-11-15 | 0.510 | 0 | -20,000 | ||
| 2016-11-16 | 2016-11-14 | 0.510 | 20,000 | -20,000 | 0.00% | 10,200 |
| 2016-11-15 | 2016-11-11 | 0.510 | 40,000 | +4,000 | 0.00% | 20,400 |
| 2016-11-14 | 2016-11-10 | 0.520 | 36,000 | +36,000 | 0.00% | 18,720 |
| 2016-10-11 | 2016-10-06 | 0.510 | 0 | -110,000 | ||
| 2016-10-07 | 2016-10-05 | 0.485 | 110,000 | +110,000 | 0.01% | 53,350 |
| 2016-06-28 | 2016-06-24 | 0.480 | 0 | -144,000 | ||
| 2016-06-24 | 2016-06-22 | 0.530 | 144,000 | +144,000 | 0.01% | 76,320 |
| 2016-06-20 | 2016-06-16 | 0.520 | 0 | -22,000 | ||
| 2016-06-17 | 2016-06-15 | 0.550 | 22,000 | +22,000 | 0.00% | 12,100 |
| 2016-06-15 | 2016-06-13 | 0.530 | 0 | -66,000 | ||
| 2016-06-14 | 2016-06-10 | 0.570 | 66,000 | +66,000 | 0.00% | 37,620 |
| 2016-06-10 | 2016-06-07 | 0.590 | 0 | -100,000 | ||
| 2016-06-07 | 2016-06-03 | 0.550 | 100,000 | +100,000 | 0.00% | 55,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 0 | -26,000 | ||
| 2016-06-03 | 2016-06-01 | 0.510 | 26,000 | +26,000 | 0.00% | 13,260 |
| 2016-06-01 | 2016-05-30 | 0.475 | 0 | -42,000 | ||
| 2016-05-31 | 2016-05-27 | 0.485 | 42,000 | +10,000 | 0.00% | 20,370 |
| 2016-05-30 | 2016-05-26 | 0.480 | 32,000 | +32,000 | 0.00% | 15,360 |
| 2016-05-26 | 2016-05-24 | 0.485 | 0 | -562,000 | ||
| 2016-05-25 | 2016-05-23 | 0.500 | 562,000 | +562,000 | 0.03% | 281,000 |
| 2016-03-30 | 2016-03-24 | 1.070 | 0 | -33,100 | ||
| 2016-03-22 | 2016-03-18 | 1.190 | 33,100 | -15,200 | 0.00% | 39,389 |
| 2016-03-21 | 2016-03-17 | 1.195 | 48,300 | +23,300 | 0.00% | 57,718 |
| 2016-03-18 | 2016-03-16 | 1.195 | 25,000 | +25,000 | 0.00% | 29,875 |
| 2016-03-17 | 2016-03-15 | 1.185 | 0 | -33,800 | ||
| 2016-03-16 | 2016-03-14 | 1.110 | 33,800 | +33,800 | 0.00% | 37,518 |
| 2016-03-11 | 2016-03-09 | 0.940 | 0 | -9,000 | ||
| 2016-03-10 | 2016-03-08 | 0.945 | 9,000 | -117,400 | 0.00% | 8,505 |
| 2016-03-08 | 2016-03-04 | 1.275 | 126,400 | +126,400 | 0.01% | 161,160 |
| 2016-02-29 | 2016-02-25 | 1.155 | 0 | -48,000 | ||
| 2016-02-17 | 2016-02-15 | 1.135 | 48,000 | +48,000 | 0.00% | 54,480 |
| 2016-01-12 | 2016-01-08 | 0.990 | 0 | -12,000 | ||
| 2015-12-22 | 2015-12-18 | 1.250 | 12,000 | -11,900 | 0.00% | 15,000 |
| 2015-12-21 | 2015-12-17 | 1.225 | 23,900 | -47,800 | 0.00% | 29,277 |
| 2015-11-26 | 2015-11-24 | 1.525 | 71,700 | -1,800 | 0.00% | 109,342 |
| 2015-11-20 | 2015-11-18 | 1.600 | 73,500 | +1,200 | 0.00% | 117,600 |
| 2015-11-19 | 2015-11-17 | 1.600 | 72,300 | +600 | 0.00% | 115,680 |
| 2015-09-24 | 2015-09-22 | 1.750 | 71,700 | -9,100 | 0.00% | 125,475 |
| 2015-09-22 | 2015-09-18 | 1.675 | 80,800 | +9,100 | 0.00% | 135,340 |
| 2015-06-29 | 2015-06-25 | 3.850 | 71,700 | +4,200 | 0.00% | 276,045 |
| 2015-06-11 | 2015-06-09 | 4.350 | 67,500 | +3,700 | 0.00% | 293,625 |
| 2015-06-10 | 2015-06-08 | 4.500 | 63,800 | -6,400 | 0.00% | 287,100 |
| 2015-06-09 | 2015-06-05 | 4.500 | 70,200 | -200 | 0.00% | 315,900 |
| 2015-06-02 | 2015-05-29 | 4.400 | 70,400 | -1,600 | 0.00% | 309,760 |
| 2015-06-01 | 2015-05-28 | 4.300 | 72,000 | -28,400 | 0.00% | 309,600 |
| 2015-05-29 | 2015-05-27 | 4.450 | 100,400 | +200 | 0.00% | 446,780 |
| 2015-05-27 | 2015-05-22 | 4.750 | 100,200 | +1,800 | 0.00% | 475,950 |
| 2015-05-11 | 2015-05-07 | 4.600 | 98,400 | -1,000 | 0.00% | 452,640 |
| 2015-05-08 | 2015-05-06 | 5.000 | 99,400 | -1,200 | 0.00% | 497,000 |
| 2015-04-30 | 2015-04-28 | 5.250 | 100,600 | -134,500 | 0.00% | 528,150 |
| 2015-04-28 | 2015-04-24 | 5.700 | 235,100 | +400 | 0.01% | 1,340,070 |
| 2015-04-27 | 2015-04-23 | 6.050 | 234,700 | +118,900 | 0.01% | 1,419,935 |
| 2015-04-24 | 2015-04-22 | 4.850 | 115,800 | +8,100 | 0.01% | 561,630 |
| 2015-04-22 | 2015-04-20 | 4.050 | 107,700 | +27,800 | 0.01% | 436,185 |
| 2015-04-21 | 2015-04-17 | 4.300 | 79,900 | +15,000 | 0.00% | 343,570 |
| 2015-04-20 | 2015-04-16 | 4.400 | 64,900 | -2,000 | 0.00% | 285,560 |
| 2015-04-17 | 2015-04-15 | 4.350 | 66,900 | +42,100 | 0.00% | 291,015 |
| 2015-04-16 | 2015-04-14 | 4.450 | 24,800 | +6,100 | 0.00% | 110,360 |
| 2015-04-15 | 2015-04-13 | 4.250 | 18,700 | +13,500 | 0.00% | 79,475 |
| 2015-04-13 | 2015-04-09 | 3.550 | 5,200 | +100 | 0.00% | 18,460 |
| 2015-04-10 | 2015-04-08 | 3.650 | 5,100 | +4,000 | 0.00% | 18,615 |
| 2015-03-05 | 2015-03-03 | 3.650 | 1,100 | -42,500 | 0.00% | 4,015 |
| 2015-02-16 | 2015-02-12 | 3.600 | 43,600 | +42,500 | 0.00% | 156,960 |
| 2015-02-06 | 2015-02-04 | 3.950 | 1,100 | -13,200 | 0.00% | 4,345 |
| 2015-02-05 | 2015-02-03 | 3.700 | 14,300 | +13,200 | 0.00% | 52,910 |
| 2015-01-19 | 2015-01-15 | 4.100 | 1,100 | -3,900 | 0.00% | 4,510 |
| 2015-01-09 | 2015-01-07 | 4.750 | 5,000 | +3,900 | 0.00% | 23,750 |
| 2015-01-07 | 2015-01-05 | 4.600 | 1,100 | -400 | 0.00% | 5,060 |
| 2014-12-23 | 2014-12-19 | 3.550 | 1,500 | -200 | 0.00% | 5,325 |
| 2014-12-22 | 2014-12-18 | 3.600 | 1,700 | +1,300 | 0.00% | 6,120 |
| 2014-12-16 | 2014-12-12 | 4.300 | 400 | -200 | 0.00% | 1,720 |
| 2014-12-15 | 2014-12-11 | 4.250 | 600 | +200 | 0.00% | 2,550 |
| 2014-12-05 | 2014-12-03 | 4.550 | 400 | +400 | 0.00% | 1,820 |
| 2014-07-09 | 2014-07-07 | 8.800 | 0 | -600 | ||
| 2014-07-07 | 2014-07-03 | 8.700 | 600 | +600 | 0.00% | 5,220 |
| 2014-06-12 | 2014-06-10 | 8.850 | 0 | -4,900 | ||
| 2014-06-11 | 2014-06-09 | 8.850 | 4,900 | +4,900 | 0.00% | 43,365 |
| 2014-05-26 | 2014-05-22 | 8.100 | 0 | -5,300 | ||
| 2014-05-16 | 2014-05-14 | 9.050 | 5,300 | -7,500 | 0.00% | 47,965 |
| 2014-05-15 | 2014-05-13 | 8.850 | 12,800 | +3,500 | 0.00% | 113,280 |
| 2014-05-14 | 2014-05-12 | 8.850 | 9,300 | +4,000 | 0.00% | 82,305 |
| 2014-05-13 | 2014-05-09 | 7.450 | 5,300 | +5,300 | 0.00% | 39,485 |
| 2010-11-23 | 2010-11-19 | 38.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy