History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 889,700 +0 0.02% 17,794
2025-10-13 2025-10-09 0.020 889,700 +0 0.02% 17,794
2025-10-10 2025-10-08 0.020 889,700 +0 0.02% 17,794
2025-10-09 2025-10-06 0.020 889,700 +0 0.02% 17,794
2025-10-08 2025-10-03 0.020 889,700 +0 0.02% 17,794
2025-10-06 2025-10-02 0.020 889,700 +0 0.02% 17,794
2025-10-03 2025-09-30 0.020 889,700 +0 0.02% 17,794
2025-10-02 2025-09-29 0.020 889,700 +0 0.02% 17,794
2025-09-30 2025-09-26 0.020 889,700 +0 0.02% 17,794
2025-09-29 2025-09-25 0.020 889,700 +0 0.02% 17,794
2025-09-26 2025-09-24 0.020 889,700 +0 0.02% 17,794
2025-09-25 2025-09-23 0.020 889,700 +0 0.02% 17,794
2025-09-24 2025-09-22 0.020 889,700 +0 0.02% 17,794
2025-09-23 2025-09-19 0.020 889,700 +0 0.02% 17,794
2025-09-22 2025-09-18 0.020 889,700 +0 0.02% 17,794
2025-09-19 2025-09-17 0.020 889,700 +0 0.02% 17,794
2025-09-18 2025-09-16 0.020 889,700 +0 0.02% 17,794
2025-09-17 2025-09-15 0.020 889,700 +0 0.02% 17,794
2025-09-16 2025-09-12 0.020 889,700 +0 0.02% 17,794
2025-09-15 2025-09-11 0.020 889,700 +0 0.02% 17,794
2025-09-12 2025-09-10 0.020 889,700 +0 0.02% 17,794
2025-09-11 2025-09-09 0.020 889,700 +0 0.02% 17,794
2025-09-10 2025-09-08 0.020 889,700 +0 0.02% 17,794
2025-09-09 2025-09-05 0.020 889,700 +0 0.02% 17,794
2025-09-08 2025-09-04 0.020 889,700 +0 0.02% 17,794
2025-09-05 2025-09-03 0.020 889,700 +0 0.02% 17,794
2025-09-04 2025-09-02 0.020 889,700 +0 0.02% 17,794
2025-09-03 2025-09-01 0.020 889,700 +0 0.02% 17,794
2025-09-02 2025-08-29 0.020 889,700 +0 0.02% 17,794
2025-09-01 2025-08-28 0.020 889,700 +0 0.02% 17,794
2025-08-29 2025-08-27 0.020 889,700 +0 0.02% 17,794
2025-08-28 2025-08-26 0.020 889,700 +0 0.02% 17,794
2025-08-27 2025-08-25 0.020 889,700 +0 0.02% 17,794
2025-08-26 2025-08-22 0.020 889,700 +0 0.02% 17,794
2025-08-25 2025-08-21 0.020 889,700 +0 0.02% 17,794
2025-08-22 2025-08-20 0.020 889,700 +0 0.02% 17,794
2025-08-21 2025-08-19 0.020 889,700 +0 0.02% 17,794
2025-08-20 2025-08-18 0.020 889,700 +0 0.02% 17,794
2025-08-19 2025-08-15 0.020 889,700 +0 0.02% 17,794
2025-08-18 2025-08-14 0.020 889,700 +0 0.02% 17,794
2025-08-15 2025-08-13 0.020 889,700 +0 0.02% 17,794
2025-08-14 2025-08-12 0.020 889,700 +0 0.02% 17,794
2025-08-13 2025-08-11 0.020 889,700 +0 0.02% 17,794
2025-08-12 2025-08-08 0.020 889,700 +0 0.02% 17,794
2025-08-11 2025-08-07 0.020 889,700 +0 0.02% 17,794
2025-08-08 2025-08-06 0.020 889,700 +0 0.02% 17,794
2025-08-07 2025-08-05 0.020 889,700 +0 0.02% 17,794
2025-08-06 2025-08-04 0.020 889,700 +0 0.02% 17,794
2025-08-05 2025-08-01 0.020 889,700 +0 0.02% 17,794
2025-08-04 2025-07-31 0.020 889,700 +0 0.02% 17,794
2025-08-01 2025-07-30 0.020 889,700 +0 0.02% 17,794
2025-07-31 2025-07-29 0.020 889,700 +0 0.02% 17,794
2025-07-30 2025-07-28 0.020 889,700 +0 0.02% 17,794
2025-07-29 2025-07-25 0.020 889,700 +0 0.02% 17,794
2025-07-28 2025-07-24 0.020 889,700 +0 0.02% 17,794
2025-07-25 2025-07-23 0.020 889,700 +0 0.02% 17,794
2025-07-24 2025-07-22 0.020 889,700 +0 0.02% 17,794
2025-07-23 2025-07-21 0.020 889,700 +0 0.02% 17,794
2025-07-22 2025-07-18 0.020 889,700 +0 0.02% 17,794
2025-07-21 2025-07-17 0.020 889,700 +0 0.02% 17,794
2025-07-18 2025-07-16 0.020 889,700 +0 0.02% 17,794
2025-07-17 2025-07-15 0.020 889,700 +0 0.02% 17,794
2025-07-16 2025-07-14 0.020 889,700 +0 0.02% 17,794
2025-07-15 2025-07-11 0.020 889,700 +0 0.02% 17,794
2025-07-14 2025-07-10 0.020 889,700 +0 0.02% 17,794
2025-07-11 2025-07-09 0.020 889,700 +0 0.02% 17,794
2025-07-10 2025-07-08 0.020 889,700 +0 0.02% 17,794
2025-07-09 2025-07-07 0.020 889,700 +0 0.02% 17,794
2025-07-08 2025-07-04 0.020 889,700 +0 0.02% 17,794
2025-07-07 2025-07-03 0.020 889,700 +0 0.02% 17,794
2025-07-04 2025-07-02 0.020 889,700 +0 0.02% 17,794
2025-07-03 2025-06-30 0.020 889,700 +0 0.02% 17,794
2025-07-02 2025-06-27 0.020 889,700 +0 0.02% 17,794
2025-06-30 2025-06-26 0.020 889,700 +0 0.02% 17,794
2025-06-27 2025-06-25 0.020 889,700 +0 0.02% 17,794
2025-06-26 2025-06-24 0.020 889,700 +0 0.02% 17,794
2025-06-25 2025-06-23 0.020 889,700 +0 0.02% 17,794
2025-06-24 2025-06-20 0.020 889,700 +0 0.02% 17,794
2025-06-23 2025-06-19 0.020 889,700 +0 0.02% 17,794
2025-06-20 2025-06-18 0.020 889,700 +0 0.02% 17,794
2025-06-19 2025-06-17 0.020 889,700 +0 0.02% 17,794
2025-06-18 2025-06-16 0.020 889,700 +0 0.02% 17,794
2025-06-17 2025-06-13 0.020 889,700 +0 0.02% 17,794
2025-06-16 2025-06-12 0.020 889,700 +0 0.02% 17,794
2025-06-13 2025-06-11 0.020 889,700 +0 0.02% 17,794
2025-06-12 2025-06-10 0.020 889,700 +0 0.02% 17,794
2025-06-11 2025-06-09 0.020 889,700 +0 0.02% 17,794
2025-06-10 2025-06-06 0.020 889,700 +0 0.02% 17,794
2025-06-09 2025-06-05 0.020 889,700 +0 0.02% 17,794
2025-06-06 2025-06-04 0.020 889,700 +0 0.02% 17,794
2025-06-05 2025-06-03 0.020 889,700 +0 0.02% 17,794
2025-06-04 2025-06-02 0.020 889,700 +0 0.02% 17,794
2025-06-03 2025-05-30 0.020 889,700 +0 0.02% 17,794
2025-06-02 2025-05-29 0.020 889,700 +0 0.02% 17,794
2025-05-30 2025-05-28 0.020 889,700 +0 0.02% 17,794
2025-05-29 2025-05-27 0.020 889,700 +0 0.02% 17,794
2025-05-28 2025-05-26 0.020 889,700 +0 0.02% 17,794
2025-05-27 2025-05-23 0.020 889,700 +0 0.02% 17,794
2025-05-26 2025-05-22 0.020 889,700 +0 0.02% 17,794
2025-05-23 2025-05-21 0.020 889,700 +0 0.02% 17,794
2025-05-22 2025-05-20 0.020 889,700 +0 0.02% 17,794
2025-05-21 2025-05-19 0.020 889,700 +0 0.02% 17,794
2025-05-20 2025-05-16 0.020 889,700 +0 0.02% 17,794
2025-05-19 2025-05-15 0.020 889,700 +0 0.02% 17,794
2025-05-16 2025-05-14 0.020 889,700 +0 0.02% 17,794
2025-05-15 2025-05-13 0.020 889,700 +0 0.02% 17,794
2025-05-14 2025-05-12 0.020 889,700 +0 0.02% 17,794
2025-05-13 2025-05-09 0.020 889,700 +0 0.02% 17,794
2025-05-12 2025-05-08 0.020 889,700 +0 0.02% 17,794
2025-05-09 2025-05-07 0.020 889,700 +0 0.02% 17,794
2025-05-08 2025-05-06 0.020 889,700 +0 0.02% 17,794
2025-05-07 2025-05-02 0.020 889,700 +0 0.02% 17,794
2025-05-06 2025-04-30 0.020 889,700 +0 0.02% 17,794
2025-05-02 2025-04-29 0.020 889,700 +0 0.02% 17,794
2025-04-30 2025-04-28 0.020 889,700 +0 0.02% 17,794
2025-04-29 2025-04-25 0.020 889,700 +0 0.02% 17,794
2025-04-28 2025-04-24 0.020 889,700 +0 0.02% 17,794
2025-04-25 2025-04-23 0.020 889,700 +0 0.02% 17,794
2025-04-24 2025-04-22 0.020 889,700 +0 0.02% 17,794
2025-04-23 2025-04-17 0.020 889,700 +0 0.02% 17,794
2025-04-22 2025-04-16 0.020 889,700 +0 0.02% 17,794
2025-04-17 2025-04-15 0.020 889,700 +0 0.02% 17,794
2025-04-16 2025-04-14 0.020 889,700 +0 0.02% 17,794
2025-04-15 2025-04-11 0.020 889,700 +0 0.02% 17,794
2025-04-14 2025-04-10 0.020 889,700 +0 0.02% 17,794
2025-04-11 2025-04-09 0.020 889,700 +0 0.02% 17,794
2025-04-10 2025-04-08 0.020 889,700 +0 0.02% 17,794
2025-04-09 2025-04-07 0.020 889,700 +0 0.02% 17,794
2025-04-08 2025-04-03 0.020 889,700 +0 0.02% 17,794
2025-04-07 2025-04-02 0.020 889,700 +0 0.02% 17,794
2025-04-03 2025-04-01 0.020 889,700 +0 0.02% 17,794
2025-04-02 2025-03-31 0.020 889,700 +0 0.02% 17,794
2025-04-01 2025-03-28 0.023 889,700 +0 0.02% 20,463
2025-03-31 2025-03-27 0.022 889,700 +0 0.02% 19,573
2025-03-28 2025-03-26 0.022 889,700 +0 0.02% 19,573
2025-03-27 2025-03-25 0.023 889,700 +0 0.02% 20,463
2025-03-26 2025-03-24 0.024 889,700 +0 0.02% 21,353
2025-03-25 2025-03-21 0.021 889,700 +0 0.02% 18,684
2025-03-24 2025-03-20 0.022 889,700 +0 0.02% 19,573
2025-03-21 2025-03-19 0.022 889,700 +0 0.02% 19,573
2025-03-20 2025-03-18 0.026 889,700 +0 0.02% 23,132
2025-03-19 2025-03-17 0.028 889,700 +0 0.02% 24,912
2025-03-18 2025-03-14 0.026 889,700 +0 0.02% 23,132
2025-03-17 2025-03-13 0.026 889,700 +0 0.02% 23,132
2025-03-14 2025-03-12 0.026 889,700 +0 0.02% 23,132
2025-03-13 2025-03-11 0.027 889,700 +0 0.02% 24,022
2025-03-12 2025-03-10 0.026 889,700 +0 0.02% 23,132
2025-03-11 2025-03-07 0.026 889,700 +0 0.02% 23,132
2025-03-10 2025-03-06 0.027 889,700 +0 0.02% 24,022
2025-03-07 2025-03-05 0.027 889,700 +0 0.02% 24,022
2025-03-06 2025-03-04 0.026 889,700 +0 0.02% 23,132
2025-03-05 2025-03-03 0.026 889,700 +0 0.02% 23,132
2025-03-04 2025-02-28 0.027 889,700 +0 0.02% 24,022
2025-03-03 2025-02-27 0.029 889,700 +0 0.02% 25,801
2025-02-28 2025-02-26 0.028 889,700 +0 0.02% 24,912
2025-02-27 2025-02-25 0.030 889,700 +0 0.02% 26,691
2025-02-26 2025-02-24 0.030 889,700 +0 0.02% 26,691
2025-02-25 2025-02-21 0.027 889,700 +0 0.02% 24,022
2025-02-24 2025-02-20 0.028 889,700 +0 0.02% 24,912
2025-02-21 2025-02-19 0.031 889,700 +0 0.02% 27,581
2025-02-20 2025-02-18 0.029 889,700 +0 0.02% 25,801
2025-02-19 2025-02-17 0.029 889,700 +0 0.02% 25,801
2025-02-18 2025-02-14 0.027 889,700 +0 0.02% 24,022
2025-02-17 2025-02-13 0.027 889,700 +0 0.02% 24,022
2025-02-14 2025-02-12 0.027 889,700 +0 0.02% 24,022
2025-02-13 2025-02-11 0.028 889,700 +0 0.02% 24,912
2025-02-12 2025-02-10 0.029 889,700 +0 0.02% 25,801
2025-02-11 2025-02-07 0.027 889,700 +0 0.02% 24,022
2025-02-10 2025-02-06 0.030 889,700 +0 0.02% 26,691
2025-02-07 2025-02-05 0.028 889,700 +0 0.02% 24,912
2025-02-06 2025-02-04 0.028 889,700 +0 0.02% 24,912
2025-02-05 2025-02-03 0.031 889,700 +0 0.02% 27,581
2025-02-04 2025-01-28 0.031 889,700 +0 0.02% 27,581
2025-02-03 2025-01-24 0.029 889,700 +0 0.02% 25,801
2025-01-27 2025-01-23 0.031 889,700 +0 0.02% 27,581
2025-01-24 2025-01-22 0.028 889,700 +0 0.02% 24,912
2025-01-23 2025-01-21 0.028 889,700 +0 0.02% 24,912
2025-01-22 2025-01-20 0.029 889,700 +0 0.02% 25,801
2025-01-21 2025-01-17 0.028 889,700 +0 0.02% 24,912
2025-01-20 2025-01-16 0.030 889,700 +0 0.02% 26,691
2025-01-17 2025-01-15 0.031 889,700 +0 0.02% 27,581
2025-01-16 2025-01-14 0.031 889,700 +0 0.02% 27,581
2025-01-15 2025-01-13 0.033 889,700 +0 0.02% 29,360
2025-01-14 2025-01-10 0.028 889,700 +0 0.02% 24,912
2025-01-13 2025-01-09 0.030 889,700 +0 0.02% 26,691
2025-01-10 2025-01-08 0.030 889,700 +0 0.02% 26,691
2025-01-09 2025-01-07 0.029 889,700 +0 0.02% 25,801
2025-01-08 2025-01-06 0.030 889,700 +0 0.02% 26,691
2025-01-07 2025-01-03 0.034 889,700 +0 0.02% 30,250
2025-01-06 2025-01-02 0.034 889,700 +0 0.02% 30,250
2025-01-03 2024-12-31 0.032 889,700 +0 0.02% 28,470
2025-01-02 2024-12-27 0.030 889,700 +0 0.02% 26,691
2024-12-30 2024-12-24 0.029 889,700 +0 0.02% 25,801
2024-12-27 2024-12-20 0.031 889,700 +0 0.02% 27,581
2024-12-23 2024-12-19 0.031 889,700 +0 0.02% 27,581
2024-12-20 2024-12-18 0.030 889,700 +0 0.02% 26,691
2024-12-19 2024-12-17 0.033 889,700 +0 0.02% 29,360
2024-12-18 2024-12-16 0.033 889,700 +0 0.02% 29,360
2024-12-17 2024-12-13 0.033 889,700 +0 0.02% 29,360
2024-12-16 2024-12-12 0.034 889,700 +0 0.02% 30,250
2024-12-13 2024-12-11 0.032 889,700 +0 0.02% 28,470
2024-12-12 2024-12-10 0.031 889,700 +0 0.02% 27,581
2024-12-11 2024-12-09 0.033 889,700 +0 0.02% 29,360
2024-12-10 2024-12-06 0.031 889,700 +0 0.02% 27,581
2024-12-09 2024-12-05 0.029 889,700 +0 0.02% 25,801
2024-12-06 2024-12-04 0.031 889,700 +0 0.02% 27,581
2024-12-05 2024-12-03 0.029 889,700 +0 0.02% 25,801
2024-12-04 2024-12-02 0.031 889,700 +0 0.02% 27,581
2024-12-03 2024-11-29 0.032 889,700 +0 0.02% 28,470
2024-12-02 2024-11-28 0.030 889,700 +0 0.02% 26,691
2024-11-29 2024-11-27 0.029 889,700 +0 0.02% 25,801
2024-11-28 2024-11-26 0.028 889,700 +0 0.02% 24,912
2024-11-27 2024-11-25 0.030 889,700 +0 0.02% 26,691
2024-11-26 2024-11-22 0.032 889,700 +0 0.02% 28,470
2024-11-25 2024-11-21 0.032 889,700 +0 0.02% 28,470
2024-11-22 2024-11-20 0.032 889,700 +0 0.02% 28,470
2024-11-21 2024-11-19 0.030 889,700 +0 0.02% 26,691
2024-11-20 2024-11-18 0.034 889,700 +0 0.02% 30,250
2024-11-19 2024-11-15 0.034 889,700 +0 0.02% 30,250
2024-11-18 2024-11-14 0.035 889,700 +0 0.02% 31,140
2024-11-15 2024-11-13 0.035 889,700 +0 0.02% 31,140
2024-11-14 2024-11-12 0.038 889,700 +0 0.02% 33,809
2024-11-13 2024-11-11 0.039 889,700 +0 0.02% 34,698
2024-11-12 2024-11-08 0.039 889,700 +0 0.02% 34,698
2024-11-11 2024-11-07 0.039 889,700 +0 0.02% 34,698
2024-11-08 2024-11-06 0.038 889,700 +0 0.02% 33,809
2024-11-07 2024-11-05 0.035 889,700 +0 0.02% 31,140
2024-11-06 2024-11-04 0.035 889,700 +0 0.02% 31,140
2024-11-05 2024-11-01 0.035 889,700 +0 0.02% 31,140
2024-11-04 2024-10-31 0.036 889,700 +0 0.02% 32,029
2024-11-01 2024-10-30 0.035 889,700 +0 0.02% 31,140
2024-10-31 2024-10-29 0.038 889,700 +0 0.02% 33,809
2024-10-30 2024-10-28 0.035 889,700 +0 0.02% 31,140
2024-10-29 2024-10-25 0.039 889,700 +0 0.02% 34,698
2024-10-28 2024-10-24 0.037 889,700 +0 0.02% 32,919
2024-10-25 2024-10-23 0.037 889,700 +0 0.02% 32,919
2024-10-24 2024-10-22 0.038 889,700 +0 0.02% 33,809
2024-10-23 2024-10-21 0.040 889,700 +0 0.02% 35,588
2024-10-22 2024-10-18 0.037 889,700 +0 0.02% 32,919
2024-10-21 2024-10-17 0.036 889,700 +0 0.02% 32,029
2024-10-18 2024-10-16 0.037 889,700 +0 0.02% 32,919
2024-10-17 2024-10-15 0.040 889,700 +0 0.02% 35,588
2024-10-16 2024-10-14 0.040 889,700 +0 0.02% 35,588
2024-10-15 2024-10-10 0.043 889,700 +0 0.02% 38,257
2024-10-14 2024-10-09 0.044 889,700 +0 0.02% 39,147
2024-10-10 2024-10-08 0.038 889,700 +0 0.02% 33,809
2024-10-09 2024-10-07 0.046 889,700 +0 0.02% 40,926
2024-10-08 2024-10-04 0.039 889,700 +0 0.02% 34,698
2024-10-07 2024-10-03 0.041 889,700 +0 0.02% 36,478
2024-10-04 2024-10-02 0.035 889,700 +0 0.02% 31,140
2024-10-03 2024-09-30 0.033 889,700 +0 0.02% 29,360
2024-10-02 2024-09-27 0.026 889,700 +0 0.02% 23,132
2024-09-30 2024-09-26 0.026 889,700 +0 0.02% 23,132
2024-09-27 2024-09-25 0.023 889,700 +0 0.02% 20,463
2024-09-26 2024-09-24 0.023 889,700 +0 0.02% 20,463
2024-09-25 2024-09-23 0.023 889,700 +0 0.02% 20,463
2024-09-24 2024-09-20 0.023 889,700 +0 0.02% 20,463
2024-09-23 2024-09-19 0.023 889,700 +0 0.02% 20,463
2024-09-20 2024-09-17 0.024 889,700 +0 0.02% 21,353
2024-09-19 2024-09-16 0.026 889,700 +0 0.02% 23,132
2024-09-17 2024-09-13 0.024 889,700 +0 0.02% 21,353
2024-09-16 2024-09-12 0.024 889,700 +0 0.02% 21,353
2024-09-13 2024-09-11 0.025 889,700 +0 0.02% 22,242
2024-09-12 2024-09-10 0.026 889,700 +0 0.02% 23,132
2024-09-11 2024-09-09 0.026 889,700 +0 0.02% 23,132
2024-09-10 2024-09-05 0.028 889,700 +0 0.02% 24,912
2024-09-09 2024-09-04 0.028 889,700 +0 0.02% 24,912
2024-09-05 2024-09-03 0.026 889,700 +0 0.02% 23,132
2024-09-04 2024-09-02 0.026 889,700 +0 0.02% 23,132
2024-09-03 2024-08-30 0.029 889,700 +0 0.02% 25,801
2024-09-02 2024-08-29 0.027 889,700 +0 0.02% 24,022
2024-08-30 2024-08-28 0.029 889,700 +0 0.02% 25,801
2024-08-29 2024-08-27 0.030 889,700 +0 0.02% 26,691
2024-08-28 2024-08-26 0.026 889,700 +0 0.02% 23,132
2024-08-27 2024-08-23 0.027 889,700 +0 0.02% 24,022
2024-08-26 2024-08-22 0.027 889,700 +0 0.02% 24,022
2024-08-23 2024-08-21 0.030 889,700 +0 0.02% 26,691
2024-08-22 2024-08-20 0.033 889,700 +0 0.02% 29,360
2024-08-21 2024-08-19 0.032 889,700 +0 0.02% 28,470
2024-08-20 2024-08-16 0.028 889,700 +0 0.02% 24,912
2024-08-19 2024-08-15 0.029 889,700 +0 0.02% 25,801
2024-08-16 2024-08-14 0.029 889,700 +0 0.02% 25,801
2024-08-15 2024-08-13 0.029 889,700 +0 0.02% 25,801
2024-08-14 2024-08-12 0.029 889,700 +0 0.02% 25,801
2024-08-13 2024-08-09 0.031 889,700 +0 0.02% 27,581
2024-08-12 2024-08-08 0.031 889,700 +0 0.02% 27,581
2024-08-09 2024-08-07 0.031 889,700 +0 0.02% 27,581
2024-08-08 2024-08-06 0.036 889,700 +0 0.02% 32,029
2024-08-07 2024-08-05 0.030 889,700 +0 0.02% 26,691
2024-08-06 2024-08-02 0.033 889,700 +0 0.02% 29,360
2024-08-05 2024-08-01 0.033 889,700 +0 0.02% 29,360
2024-08-02 2024-07-31 0.033 889,700 +0 0.02% 29,360
2024-08-01 2024-07-30 0.033 889,700 +0 0.02% 29,360
2024-07-31 2024-07-29 0.031 889,700 +0 0.02% 27,581
2024-07-30 2024-07-26 0.031 889,700 +0 0.02% 27,581
2024-07-29 2024-07-25 0.027 889,700 +0 0.02% 24,022
2024-07-26 2024-07-24 0.031 889,700 +0 0.02% 27,581
2024-07-25 2024-07-23 0.031 889,700 +0 0.02% 27,581
2024-07-24 2024-07-22 0.032 889,700 +0 0.02% 28,470
2024-07-23 2024-07-19 0.029 889,700 +0 0.02% 25,801
2024-07-22 2024-07-18 0.032 889,700 +0 0.02% 28,470
2024-07-19 2024-07-17 0.030 889,700 +0 0.02% 26,691
2024-07-18 2024-07-16 0.033 889,700 +0 0.02% 29,360
2024-07-17 2024-07-15 0.033 889,700 +0 0.02% 29,360
2024-07-16 2024-07-12 0.032 889,700 +0 0.02% 28,470
2024-07-15 2024-07-11 0.034 889,700 +0 0.02% 30,250
2024-07-12 2024-07-10 0.034 889,700 +0 0.02% 30,250
2024-07-11 2024-07-09 0.034 889,700 +0 0.02% 30,250
2024-07-10 2024-07-08 0.036 889,700 +0 0.02% 32,029
2024-07-09 2024-07-05 0.038 889,700 +0 0.02% 33,809
2024-07-08 2024-07-04 0.035 889,700 +0 0.02% 31,140
2024-07-05 2024-07-03 0.037 889,700 +0 0.02% 32,919
2024-07-04 2024-07-02 0.039 889,700 +0 0.02% 34,698
2024-07-03 2024-06-28 0.037 889,700 +0 0.02% 32,919
2024-07-02 2024-06-27 0.036 889,700 +0 0.02% 32,029
2024-06-28 2024-06-26 0.037 889,700 +0 0.02% 32,919
2024-06-27 2024-06-25 0.038 889,700 +0 0.02% 33,809
2024-06-26 2024-06-24 0.038 889,700 +0 0.02% 33,809
2024-06-25 2024-06-21 0.039 889,700 +0 0.02% 34,698
2024-06-24 2024-06-20 0.039 889,700 +0 0.02% 34,698
2024-06-21 2024-06-19 0.038 889,700 +0 0.02% 33,809
2024-06-20 2024-06-18 0.039 889,700 +0 0.02% 34,698
2024-06-19 2024-06-17 0.038 889,700 +0 0.02% 33,809
2024-06-18 2024-06-14 0.036 889,700 +0 0.02% 32,029
2024-06-17 2024-06-13 0.035 889,700 +0 0.02% 31,140
2024-06-14 2024-06-12 0.037 889,700 +0 0.02% 32,919
2024-06-13 2024-06-11 0.037 889,700 +0 0.02% 32,919
2024-06-12 2024-06-07 0.038 889,700 +0 0.02% 33,809
2024-06-11 2024-06-06 0.041 889,700 +0 0.02% 36,478
2024-06-07 2024-06-05 0.050 889,700 +0 0.02% 44,485
2024-06-06 2024-06-04 0.053 889,700 +0 0.02% 47,154
2024-06-05 2024-06-03 0.050 889,700 +0 0.02% 44,485
2024-06-04 2024-05-31 0.043 889,700 +0 0.02% 38,257
2024-06-03 2024-05-30 0.039 889,700 +0 0.02% 34,698
2024-05-31 2024-05-29 0.035 889,700 +0 0.02% 31,140
2024-05-30 2024-05-28 0.035 889,700 +0 0.02% 31,140
2024-05-29 2024-05-27 0.037 889,700 +0 0.02% 32,919
2024-05-28 2024-05-24 0.039 889,700 +0 0.02% 34,698
2024-05-27 2024-05-23 0.042 889,700 +0 0.02% 37,367
2024-05-24 2024-05-22 0.043 889,700 +0 0.02% 38,257
2024-05-23 2024-05-21 0.032 889,700 +0 0.02% 28,470
2024-05-22 2024-05-20 0.035 889,700 +0 0.02% 31,140
2024-05-21 2024-05-17 0.031 889,700 +0 0.02% 27,581
2024-05-20 2024-05-16 0.032 889,700 +0 0.02% 28,470
2024-05-17 2024-05-14 0.032 889,700 +0 0.02% 28,470
2024-05-16 2024-05-13 0.031 889,700 +0 0.02% 27,581
2024-05-14 2024-05-10 0.032 889,700 +0 0.02% 28,470
2024-05-13 2024-05-09 0.030 889,700 +0 0.02% 26,691
2024-05-10 2024-05-08 0.029 889,700 +0 0.02% 25,801
2024-05-09 2024-05-07 0.030 889,700 +0 0.02% 26,691
2024-05-08 2024-05-06 0.030 889,700 +0 0.02% 26,691
2024-05-07 2024-05-03 0.028 889,700 +0 0.02% 24,912
2024-05-06 2024-05-02 0.028 889,700 +0 0.02% 24,912
2024-05-03 2024-04-30 0.028 889,700 +0 0.02% 24,912
2024-05-02 2024-04-29 0.028 889,700 +0 0.02% 24,912
2024-04-30 2024-04-26 0.028 889,700 +0 0.02% 24,912
2024-04-29 2024-04-25 0.027 889,700 +0 0.02% 24,022
2024-04-26 2024-04-24 0.027 889,700 +0 0.02% 24,022
2024-04-25 2024-04-23 0.026 889,700 +0 0.02% 23,132
2024-04-24 2024-04-22 0.028 889,700 +0 0.02% 24,912
2024-04-23 2024-04-19 0.025 889,700 +0 0.02% 22,242
2024-04-22 2024-04-18 0.026 889,700 +0 0.02% 23,132
2024-04-19 2024-04-17 0.027 889,700 +0 0.02% 24,022
2024-04-18 2024-04-16 0.028 889,700 +0 0.02% 24,912
2024-04-17 2024-04-15 0.028 889,700 +0 0.02% 24,912
2024-04-16 2024-04-12 0.026 889,700 +0 0.02% 23,132
2024-04-15 2024-04-11 0.029 889,700 +0 0.02% 25,801
2024-04-12 2024-04-10 0.028 889,700 +0 0.02% 24,912
2024-04-11 2024-04-09 0.028 889,700 +0 0.02% 24,912
2024-04-10 2024-04-08 0.026 889,700 +0 0.02% 23,132
2024-04-09 2024-04-05 0.025 889,700 +0 0.02% 22,242
2024-04-08 2024-04-03 0.028 889,700 +0 0.02% 24,912
2024-04-05 2024-04-02 0.028 889,700 +0 0.02% 24,912
2024-04-03 2024-03-28 0.027 889,700 +0 0.02% 24,022
2024-04-02 2024-03-27 0.028 889,700 +0 0.02% 24,912
2024-03-28 2024-03-26 0.028 889,700 +0 0.02% 24,912
2024-03-27 2024-03-25 0.025 889,700 +0 0.02% 22,242
2024-03-26 2024-03-22 0.027 889,700 +0 0.02% 24,022
2024-03-25 2024-03-21 0.027 889,700 +0 0.02% 24,022
2024-03-22 2024-03-20 0.027 889,700 +0 0.02% 24,022
2024-03-21 2024-03-19 0.027 889,700 +0 0.02% 24,022
2024-03-20 2024-03-18 0.025 889,700 +0 0.02% 22,242
2024-03-19 2024-03-15 0.025 889,700 +0 0.02% 22,242
2024-03-18 2024-03-14 0.026 889,700 +0 0.02% 23,132
2024-03-15 2024-03-13 0.026 889,700 +0 0.02% 23,132
2024-03-14 2024-03-12 0.029 889,700 +0 0.02% 25,801
2024-03-13 2024-03-11 0.025 889,700 +0 0.02% 22,242
2024-03-12 2024-03-08 0.027 889,700 +0 0.02% 24,022
2024-03-11 2024-03-07 0.026 889,700 +0 0.02% 23,132
2024-03-08 2024-03-06 0.025 889,700 +0 0.02% 22,242
2024-03-07 2024-03-05 0.025 889,700 +0 0.02% 22,242
2024-03-06 2024-03-04 0.025 889,700 +0 0.02% 22,242
2024-03-05 2024-03-01 0.025 889,700 +0 0.02% 22,242
2024-03-04 2024-02-29 0.027 889,700 +0 0.02% 24,022
2024-03-01 2024-02-28 0.026 889,700 +0 0.02% 23,132
2024-02-29 2024-02-27 0.027 889,700 +0 0.02% 24,022
2024-02-28 2024-02-26 0.022 889,700 +0 0.02% 19,573
2024-02-27 2024-02-23 0.024 889,700 +0 0.02% 21,353
2024-02-26 2024-02-22 0.024 889,700 +0 0.02% 21,353
2024-02-23 2024-02-21 0.022 889,700 +0 0.02% 19,573
2024-02-22 2024-02-20 0.023 889,700 +0 0.02% 20,463
2024-02-21 2024-02-19 0.023 889,700 +0 0.02% 20,463
2024-02-20 2024-02-16 0.021 889,700 +0 0.02% 18,684
2024-02-19 2024-02-15 0.021 889,700 +0 0.02% 18,684
2024-02-16 2024-02-14 0.021 889,700 +0 0.02% 18,684
2024-02-15 2024-02-09 0.022 889,700 +0 0.02% 19,573
2024-02-14 2024-02-07 0.022 889,700 +0 0.02% 19,573
2024-02-08 2024-02-06 0.022 889,700 +0 0.02% 19,573
2024-02-07 2024-02-05 0.023 889,700 +0 0.02% 20,463
2024-02-06 2024-02-02 0.023 889,700 +0 0.02% 20,463
2024-02-05 2024-02-01 0.022 889,700 +0 0.02% 19,573
2024-02-02 2024-01-31 0.021 889,700 +0 0.02% 18,684
2024-02-01 2024-01-30 0.025 889,700 +0 0.02% 22,242
2024-01-31 2024-01-29 0.024 889,700 +0 0.02% 21,353
2024-01-30 2024-01-26 0.026 889,700 +0 0.02% 23,132
2024-01-29 2024-01-25 0.025 889,700 +0 0.02% 22,242
2024-01-26 2024-01-24 0.025 889,700 +0 0.02% 22,242
2024-01-25 2024-01-23 0.026 889,700 +0 0.02% 23,132
2024-01-24 2024-01-22 0.024 889,700 +0 0.02% 21,353
2024-01-23 2024-01-19 0.022 889,700 +0 0.02% 19,573
2024-01-22 2024-01-18 0.023 889,700 +0 0.02% 20,463
2024-01-19 2024-01-17 0.021 889,700 +0 0.02% 18,684
2024-01-18 2024-01-16 0.024 889,700 +0 0.02% 21,353
2024-01-17 2024-01-15 0.022 889,700 +0 0.02% 19,573
2024-01-16 2024-01-12 0.024 889,700 +0 0.02% 21,353
2024-01-15 2024-01-11 0.024 889,700 +0 0.02% 21,353
2024-01-12 2024-01-10 0.025 889,700 +0 0.02% 22,242
2024-01-11 2024-01-09 0.021 889,700 +0 0.02% 18,684
2024-01-10 2024-01-08 0.021 889,700 +0 0.02% 18,684
2024-01-09 2024-01-05 0.024 889,700 +0 0.02% 21,353
2024-01-08 2024-01-04 0.024 889,700 +0 0.02% 21,353
2024-01-05 2024-01-03 0.024 889,700 +0 0.02% 21,353
2024-01-04 2024-01-02 0.025 889,700 +0 0.02% 22,242
2024-01-03 2023-12-29 0.025 889,700 +0 0.02% 22,242
2024-01-02 2023-12-28 0.024 889,700 +0 0.02% 21,353
2023-12-29 2023-12-27 0.023 889,700 +0 0.02% 20,463
2023-12-28 2023-12-22 0.023 889,700 +0 0.02% 20,463
2023-12-27 2023-12-21 0.024 889,700 +0 0.02% 21,353
2023-12-22 2023-12-20 0.024 889,700 +0 0.02% 21,353
2023-12-21 2023-12-19 0.025 889,700 +0 0.02% 22,242
2023-12-20 2023-12-18 0.024 889,700 +0 0.02% 21,353
2023-12-19 2023-12-15 0.025 889,700 +0 0.02% 22,242
2023-12-18 2023-12-14 0.025 889,700 +0 0.02% 22,242
2023-12-15 2023-12-13 0.028 889,700 +0 0.02% 24,912
2023-12-14 2023-12-12 0.027 889,700 +0 0.02% 24,022
2023-12-13 2023-12-11 0.026 889,700 +0 0.02% 23,132
2023-12-12 2023-12-08 0.025 889,700 +0 0.02% 22,242
2023-12-11 2023-12-07 0.025 889,700 +0 0.02% 22,242
2023-12-08 2023-12-06 0.028 889,700 +0 0.02% 24,912
2023-12-07 2023-12-05 0.028 889,700 +0 0.02% 24,912
2023-12-06 2023-12-04 0.029 889,700 +0 0.02% 25,801
2023-12-05 2023-12-01 0.027 889,700 +0 0.02% 24,022
2023-12-04 2023-11-30 0.025 889,700 +0 0.02% 22,242
2023-12-01 2023-11-29 0.027 889,700 +0 0.02% 24,022
2023-11-30 2023-11-28 0.024 889,700 +0 0.02% 21,353
2023-11-29 2023-11-27 0.027 889,700 +0 0.02% 24,022
2023-11-28 2023-11-24 0.025 889,700 +0 0.02% 22,242
2023-11-27 2023-11-23 0.025 889,700 +0 0.02% 22,242
2023-11-24 2023-11-22 0.028 889,700 +0 0.02% 24,912
2023-11-23 2023-11-21 0.026 889,700 +0 0.02% 23,132
2023-11-22 2023-11-20 0.025 889,700 +0 0.02% 22,242
2023-11-21 2023-11-17 0.022 889,700 +0 0.02% 19,573
2023-11-20 2023-11-16 0.023 889,700 +0 0.02% 20,463
2023-11-17 2023-11-15 0.026 889,700 +0 0.02% 23,132
2023-11-16 2023-11-14 0.023 889,700 +0 0.02% 20,463
2023-11-15 2023-11-13 0.024 889,700 +0 0.02% 21,353
2023-11-14 2023-11-10 0.023 889,700 +0 0.02% 20,463
2023-11-13 2023-11-09 0.023 889,700 +0 0.02% 20,463
2023-11-10 2023-11-08 0.023 889,700 +0 0.02% 20,463
2023-11-09 2023-11-07 0.023 889,700 +0 0.02% 20,463
2023-11-08 2023-11-06 0.024 889,700 +0 0.02% 21,353
2023-11-07 2023-11-03 0.028 889,700 +0 0.02% 24,912
2023-11-06 2023-11-02 0.024 889,700 +0 0.02% 21,353
2023-11-03 2023-11-01 0.024 889,700 +0 0.02% 21,353
2023-11-02 2023-10-31 0.024 889,700 +0 0.02% 21,353
2023-11-01 2023-10-30 0.024 889,700 +0 0.02% 21,353
2023-10-31 2023-10-27 0.024 889,700 +0 0.02% 21,353
2023-10-30 2023-10-26 0.023 889,700 +0 0.02% 20,463
2023-10-27 2023-10-25 0.026 889,700 +0 0.02% 23,132
2023-10-26 2023-10-24 0.026 889,700 +0 0.02% 23,132
2023-10-25 2023-10-20 0.024 889,700 +0 0.02% 21,353
2023-10-24 2023-10-19 0.024 889,700 +0 0.02% 21,353
2023-10-20 2023-10-18 0.026 889,700 +0 0.02% 23,132
2023-10-19 2023-10-17 0.027 889,700 +0 0.02% 24,022
2023-10-18 2023-10-16 0.029 889,700 +0 0.02% 25,801
2023-10-17 2023-10-13 0.025 889,700 +0 0.02% 22,242
2023-10-16 2023-10-12 0.026 889,700 +0 0.02% 23,132
2023-10-13 2023-10-11 0.027 889,700 +0 0.02% 24,022
2023-10-12 2023-10-10 0.027 889,700 +0 0.02% 24,022
2023-10-11 2023-10-09 0.031 889,700 +0 0.02% 27,581
2023-10-10 2023-10-06 0.030 889,700 +0 0.02% 26,691
2023-10-09 2023-10-05 0.029 889,700 +0 0.02% 25,801
2023-10-06 2023-10-04 0.028 889,700 +0 0.02% 24,912
2023-10-05 2023-10-03 0.025 889,700 +0 0.02% 22,242
2023-10-04 2023-09-29 0.028 889,700 +0 0.02% 24,912
2023-10-03 2023-09-28 0.022 889,700 +0 0.02% 19,573
2023-09-29 2023-09-27 0.023 889,700 +0 0.02% 20,463
2023-09-28 2023-09-26 0.023 889,700 +0 0.02% 20,463
2023-09-27 2023-09-25 0.024 889,700 +0 0.02% 21,353
2023-09-26 2023-09-22 0.026 889,700 +0 0.02% 23,132
2023-09-25 2023-09-21 0.024 889,700 +0 0.02% 21,353
2023-09-22 2023-09-20 0.024 889,700 +0 0.02% 21,353
2023-09-21 2023-09-19 0.025 889,700 +0 0.02% 22,242
2023-09-20 2023-09-18 0.028 889,700 +0 0.02% 24,912
2023-09-19 2023-09-15 0.025 889,700 +0 0.02% 22,242
2023-09-18 2023-09-14 0.025 889,700 +0 0.02% 22,242
2023-09-15 2023-09-13 0.028 889,700 +0 0.02% 24,912
2023-09-14 2023-09-12 0.029 889,700 +0 0.02% 25,801
2023-09-13 2023-09-11 0.028 889,700 +0 0.02% 24,912
2023-09-12 2023-09-07 0.028 889,700 +0 0.02% 24,912
2023-09-11 2023-09-06 0.028 889,700 +0 0.02% 24,912
2023-09-07 2023-09-05 0.027 889,700 +0 0.02% 24,022
2023-09-06 2023-09-04 0.028 889,700 +0 0.02% 24,912
2023-09-05 2023-08-31 0.026 889,700 +0 0.02% 23,132
2023-09-04 2023-08-30 0.031 889,700 +0 0.02% 27,581
2023-08-31 2023-08-29 0.032 889,700 +0 0.02% 28,470
2023-08-30 2023-08-28 0.030 889,700 +0 0.02% 26,691
2023-08-29 2023-08-25 0.027 889,700 +0 0.02% 24,022
2023-08-28 2023-08-24 0.028 889,700 +0 0.02% 24,912
2023-08-25 2023-08-23 0.030 889,700 +0 0.02% 26,691
2023-08-24 2023-08-22 0.032 889,700 +0 0.02% 28,470
2023-08-23 2023-08-21 0.028 889,700 +0 0.02% 24,912
2023-08-22 2023-08-18 0.035 889,700 +0 0.02% 31,140
2023-08-21 2023-08-17 0.032 889,700 +0 0.02% 28,470
2023-08-18 2023-08-16 0.034 889,700 +0 0.02% 30,250
2023-08-17 2023-08-15 0.034 889,700 +0 0.02% 30,250
2023-08-16 2023-08-14 0.043 889,700 +0 0.02% 38,257
2023-08-15 2023-08-11 0.042 889,700 +0 0.02% 37,367
2023-08-14 2023-08-10 0.043 889,700 +0 0.02% 38,257
2023-08-11 2023-08-09 0.046 889,700 +0 0.02% 40,926
2023-08-10 2023-08-08 0.045 889,700 +0 0.02% 40,036
2023-08-09 2023-08-07 0.043 889,700 +0 0.02% 38,257
2023-08-08 2023-08-04 0.046 889,700 +0 0.02% 40,926
2023-08-07 2023-08-03 0.042 889,700 +0 0.02% 37,367
2023-08-04 2023-08-02 0.043 889,700 +0 0.02% 38,257
2023-08-03 2023-08-01 0.043 889,700 +0 0.02% 38,257
2023-08-02 2023-07-31 0.045 889,700 +0 0.02% 40,036
2023-08-01 2023-07-28 0.046 889,700 +0 0.02% 40,926
2023-07-31 2023-07-27 0.043 889,700 +0 0.02% 38,257
2023-07-28 2023-07-26 0.044 889,700 +0 0.02% 39,147
2023-07-27 2023-07-25 0.042 889,700 +0 0.02% 37,367
2023-07-26 2023-07-24 0.044 889,700 +0 0.02% 39,147
2023-07-25 2023-07-21 0.045 889,700 +0 0.02% 40,036
2023-07-24 2023-07-20 0.045 889,700 +0 0.02% 40,036
2023-07-21 2023-07-19 0.044 889,700 +0 0.02% 39,147
2023-07-20 2023-07-18 0.047 889,700 +0 0.02% 41,816
2023-07-19 2023-07-14 0.048 889,700 +0 0.02% 42,706
2023-07-18 2023-07-13 0.050 889,700 +0 0.02% 44,485
2023-07-14 2023-07-12 0.047 889,700 +0 0.02% 41,816
2023-07-13 2023-07-11 0.049 889,700 +0 0.02% 43,595
2023-07-12 2023-07-10 0.047 889,700 +0 0.02% 41,816
2023-07-11 2023-07-07 0.047 889,700 +0 0.02% 41,816
2023-07-10 2023-07-06 0.048 889,700 +0 0.02% 42,706
2023-07-07 2023-07-05 0.050 889,700 +0 0.02% 44,485
2023-07-06 2023-07-04 0.049 889,700 +0 0.02% 43,595
2023-07-05 2023-07-03 0.050 889,700 +0 0.02% 44,485
2023-07-04 2023-06-30 0.050 889,700 +0 0.02% 44,485
2023-07-03 2023-06-29 0.054 889,700 +0 0.02% 48,044
2023-06-30 2023-06-28 0.054 889,700 +0 0.02% 48,044
2023-06-29 2023-06-27 0.050 889,700 +0 0.02% 44,485
2023-06-28 2023-06-26 0.047 889,700 +0 0.02% 41,816
2023-06-27 2023-06-23 0.048 889,700 +0 0.02% 42,706
2023-06-26 2023-06-21 0.048 889,700 +0 0.02% 42,706
2023-06-23 2023-06-20 0.050 889,700 +0 0.02% 44,485
2023-06-21 2023-06-19 0.049 889,700 +0 0.02% 43,595
2023-06-20 2023-06-16 0.053 889,700 +0 0.02% 47,154
2023-06-19 2023-06-15 0.052 889,700 +0 0.02% 46,264
2023-06-16 2023-06-14 0.048 889,700 +0 0.02% 42,706
2023-06-15 2023-06-13 0.052 889,700 +0 0.02% 46,264
2023-06-14 2023-06-12 0.049 889,700 +0 0.02% 43,595
2023-06-13 2023-06-09 0.047 889,700 +0 0.02% 41,816
2023-06-12 2023-06-08 0.050 889,700 +0 0.02% 44,485
2023-06-09 2023-06-07 0.048 889,700 +0 0.02% 42,706
2023-06-08 2023-06-06 0.050 889,700 +0 0.02% 44,485
2023-06-07 2023-06-05 0.047 889,700 +0 0.02% 41,816
2023-06-06 2023-06-02 0.048 889,700 +0 0.02% 42,706
2023-06-05 2023-06-01 0.047 889,700 +0 0.02% 41,816
2023-06-02 2023-05-31 0.047 889,700 +0 0.02% 41,816
2023-06-01 2023-05-30 0.047 889,700 +0 0.02% 41,816
2023-05-31 2023-05-29 0.047 889,700 +0 0.02% 41,816
2023-05-30 2023-05-25 0.047 889,700 +0 0.02% 41,816
2023-05-29 2023-05-24 0.049 889,700 +0 0.02% 43,595
2023-05-25 2023-05-23 0.050 889,700 +0 0.02% 44,485
2023-05-24 2023-05-22 0.048 889,700 +0 0.02% 42,706
2023-05-23 2023-05-19 0.048 889,700 +0 0.02% 42,706
2023-05-22 2023-05-18 0.048 889,700 +0 0.02% 42,706
2023-05-19 2023-05-17 0.050 889,700 +0 0.02% 44,485
2023-05-18 2023-05-16 0.048 889,700 +0 0.02% 42,706
2023-05-17 2023-05-15 0.048 889,700 +0 0.02% 42,706
2023-05-16 2023-05-12 0.050 889,700 +0 0.02% 44,485
2023-05-15 2023-05-11 0.053 889,700 +0 0.02% 47,154
2023-05-12 2023-05-10 0.054 889,700 +0 0.02% 48,044
2023-05-11 2023-05-09 0.048 889,700 +0 0.02% 42,706
2023-05-10 2023-05-08 0.050 889,700 +0 0.02% 44,485
2023-05-09 2023-05-05 0.050 889,700 +0 0.02% 44,485
2023-05-08 2023-05-04 0.050 889,700 +0 0.02% 44,485
2023-05-05 2023-05-03 0.050 889,700 +0 0.02% 44,485
2023-05-04 2023-05-02 0.050 889,700 +0 0.02% 44,485
2023-05-03 2023-04-28 0.050 889,700 +0 0.02% 44,485
2023-05-02 2023-04-27 0.050 889,700 +0 0.02% 44,485
2023-04-28 2023-04-26 0.054 889,700 +0 0.02% 48,044
2023-04-27 2023-04-25 0.050 889,700 +0 0.02% 44,485
2023-04-26 2023-04-24 0.052 889,700 +0 0.02% 46,264
2023-04-25 2023-04-21 0.053 889,700 +0 0.02% 47,154
2023-04-24 2023-04-20 0.053 889,700 +0 0.02% 47,154
2023-04-21 2023-04-19 0.052 889,700 +0 0.02% 46,264
2023-04-20 2023-04-18 0.053 889,700 +0 0.02% 47,154
2023-04-19 2023-04-17 0.052 889,700 +0 0.02% 46,264
2023-04-18 2023-04-14 0.052 889,700 +0 0.02% 46,264
2023-04-17 2023-04-13 0.055 889,700 +0 0.02% 48,934
2023-04-14 2023-04-12 0.050 889,700 +0 0.02% 44,485
2023-04-13 2023-04-11 0.052 889,700 +0 0.02% 46,264
2023-04-12 2023-04-06 0.055 889,700 +0 0.02% 48,934
2023-04-11 2023-04-04 0.060 889,700 +0 0.02% 53,382
2023-04-06 2023-04-03 0.055 889,700 +0 0.02% 48,934
2023-04-04 2023-03-31 0.058 889,700 +0 0.02% 51,603
2023-04-03 2023-03-30 0.057 889,700 +0 0.02% 50,713
2023-03-31 2023-03-29 0.057 889,700 +0 0.02% 50,713
2023-03-30 2023-03-28 0.060 889,700 +0 0.02% 53,382
2023-03-29 2023-03-27 0.060 889,700 +0 0.02% 53,382
2023-03-28 2023-03-24 0.063 889,700 +0 0.02% 56,051
2023-03-27 2023-03-23 0.063 889,700 +0 0.02% 56,051
2023-03-24 2023-03-22 0.061 889,700 +0 0.02% 54,272
2023-03-23 2023-03-21 0.062 889,700 +0 0.02% 55,161
2023-03-22 2023-03-20 0.060 889,700 +0 0.02% 53,382
2023-03-21 2023-03-17 0.060 889,700 +0 0.02% 53,382
2023-03-20 2023-03-16 0.061 889,700 +0 0.02% 54,272
2023-03-17 2023-03-15 0.063 889,700 +0 0.02% 56,051
2023-03-16 2023-03-14 0.062 889,700 +0 0.02% 55,161
2023-03-15 2023-03-13 0.064 889,700 +0 0.02% 56,941
2023-03-14 2023-03-10 0.063 889,700 +0 0.02% 56,051
2023-03-13 2023-03-09 0.067 889,700 +0 0.02% 59,610
2023-03-10 2023-03-08 0.067 889,700 +0 0.02% 59,610
2023-03-09 2023-03-07 0.068 889,700 +0 0.02% 60,500
2023-03-08 2023-03-06 0.064 889,700 +0 0.02% 56,941
2023-03-07 2023-03-03 0.067 889,700 +0 0.02% 59,610
2023-03-06 2023-03-02 0.065 889,700 +0 0.02% 57,830
2023-03-03 2023-03-01 0.067 889,700 +0 0.02% 59,610
2023-03-02 2023-02-28 0.068 889,700 +0 0.02% 60,500
2023-03-01 2023-02-27 0.067 889,700 +0 0.02% 59,610
2023-02-28 2023-02-24 0.066 889,700 +0 0.02% 58,720
2023-02-27 2023-02-23 0.063 889,700 +0 0.02% 56,051
2023-02-24 2023-02-22 0.065 889,700 +0 0.02% 57,830
2023-02-23 2023-02-21 0.066 889,700 +0 0.02% 58,720
2023-02-22 2023-02-20 0.069 889,700 +0 0.02% 61,389
2023-02-21 2023-02-17 0.070 889,700 +0 0.02% 62,279
2023-02-20 2023-02-16 0.065 889,700 +0 0.02% 57,830
2023-02-17 2023-02-15 0.070 889,700 +0 0.02% 62,279
2023-02-16 2023-02-14 0.066 889,700 +0 0.02% 58,720
2023-02-15 2023-02-13 0.068 889,700 +0 0.02% 60,500
2023-02-14 2023-02-10 0.065 889,700 +0 0.02% 57,830
2023-02-13 2023-02-09 0.069 889,700 +0 0.02% 61,389
2023-02-10 2023-02-08 0.070 889,700 +0 0.02% 62,279
2023-02-09 2023-02-07 0.072 889,700 +0 0.02% 64,058
2023-02-08 2023-02-06 0.071 889,700 +0 0.02% 63,169
2023-02-07 2023-02-03 0.067 889,700 +0 0.02% 59,610
2023-02-06 2023-02-02 0.071 889,700 +0 0.02% 63,169
2023-02-03 2023-02-01 0.067 889,700 +0 0.02% 59,610
2023-02-02 2023-01-31 0.068 889,700 +0 0.02% 60,500
2023-02-01 2023-01-30 0.068 889,700 +0 0.02% 60,500
2023-01-31 2023-01-27 0.070 889,700 +0 0.02% 62,279
2023-01-30 2023-01-26 0.073 889,700 +0 0.02% 64,948
2023-01-27 2023-01-20 0.072 889,700 +0 0.02% 64,058
2023-01-26 2023-01-19 0.069 889,700 +0 0.02% 61,389
2023-01-20 2023-01-18 0.072 889,700 +0 0.02% 64,058
2023-01-19 2023-01-17 0.072 889,700 +0 0.02% 64,058
2023-01-18 2023-01-16 0.075 889,700 +0 0.02% 66,728
2023-01-17 2023-01-13 0.068 889,700 +0 0.02% 60,500
2023-01-16 2023-01-12 0.064 889,700 +0 0.02% 56,941
2023-01-13 2023-01-11 0.068 889,700 +0 0.02% 60,500
2023-01-12 2023-01-10 0.065 889,700 +0 0.02% 57,830
2023-01-11 2023-01-09 0.065 889,700 +0 0.02% 57,830
2023-01-10 2023-01-06 0.064 889,700 +0 0.02% 56,941
2023-01-09 2023-01-05 0.064 889,700 +0 0.02% 56,941
2023-01-06 2023-01-04 0.066 889,700 +0 0.02% 58,720
2023-01-05 2023-01-03 0.063 889,700 +0 0.02% 56,051
2023-01-04 2022-12-30 0.062 889,700 +0 0.02% 55,161
2023-01-03 2022-12-29 0.065 889,700 +0 0.02% 57,830
2022-12-30 2022-12-28 0.065 889,700 +0 0.02% 57,830
2022-12-29 2022-12-23 0.065 889,700 +0 0.02% 57,830
2022-12-28 2022-12-22 0.062 889,700 +0 0.02% 55,161
2022-12-23 2022-12-21 0.062 889,700 +0 0.02% 55,161
2022-12-22 2022-12-20 0.061 889,700 +0 0.02% 54,272
2022-12-21 2022-12-19 0.062 889,700 +0 0.02% 55,161
2022-12-20 2022-12-16 0.063 889,700 +0 0.02% 56,051
2022-12-19 2022-12-15 0.060 889,700 +0 0.02% 53,382
2022-12-16 2022-12-14 0.063 889,700 +0 0.02% 56,051
2022-12-15 2022-12-13 0.060 889,700 +0 0.02% 53,382
2022-12-14 2022-12-12 0.062 889,700 +0 0.02% 55,161
2022-12-13 2022-12-09 0.063 889,700 +0 0.02% 56,051
2022-12-12 2022-12-08 0.062 889,700 +0 0.02% 55,161
2022-12-09 2022-12-07 0.059 889,700 +0 0.02% 52,492
2022-12-08 2022-12-06 0.061 889,700 +0 0.02% 54,272
2022-12-07 2022-12-05 0.059 889,700 +0 0.02% 52,492
2022-12-06 2022-12-02 0.059 889,700 +0 0.02% 52,492
2022-12-05 2022-12-01 0.060 889,700 +0 0.02% 53,382
2022-12-02 2022-11-30 0.062 889,700 +0 0.02% 55,161
2022-12-01 2022-11-29 0.060 889,700 +0 0.02% 53,382
2022-11-30 2022-11-28 0.060 889,700 +0 0.02% 53,382
2022-11-29 2022-11-25 0.059 889,700 +0 0.02% 52,492
2022-11-28 2022-11-24 0.057 889,700 +0 0.02% 50,713
2022-11-25 2022-11-23 0.055 889,700 +0 0.02% 48,934
2022-11-24 2022-11-22 0.052 889,700 +0 0.02% 46,264
2022-11-23 2022-11-21 0.058 889,700 +0 0.02% 51,603
2022-11-22 2022-11-18 0.055 889,700 +0 0.02% 48,934
2022-11-21 2022-11-17 0.057 889,700 +0 0.02% 50,713
2022-11-18 2022-11-16 0.057 889,700 +0 0.02% 50,713
2022-11-17 2022-11-15 0.056 889,700 +0 0.02% 49,823
2022-11-16 2022-11-14 0.052 889,700 +0 0.02% 46,264
2022-11-15 2022-11-11 0.050 889,700 +0 0.02% 44,485
2022-11-14 2022-11-10 0.047 889,700 +0 0.02% 41,816
2022-11-11 2022-11-09 0.049 889,700 +0 0.02% 43,595
2022-11-10 2022-11-08 0.047 889,700 +0 0.02% 41,816
2022-11-09 2022-11-07 0.052 889,700 +0 0.02% 46,264
2022-11-08 2022-11-04 0.050 889,700 +0 0.02% 44,485
2022-11-07 2022-11-03 0.046 889,700 +0 0.02% 40,926
2022-11-04 2022-11-02 0.049 889,700 +0 0.02% 43,595
2022-11-03 2022-11-01 0.049 889,700 +0 0.02% 43,595
2022-11-02 2022-10-31 0.043 889,700 +0 0.02% 38,257
2022-11-01 2022-10-28 0.050 889,700 +0 0.02% 44,485
2022-10-31 2022-10-27 0.051 889,700 +0 0.02% 45,375
2022-10-28 2022-10-26 0.047 889,700 +0 0.02% 41,816
2022-10-27 2022-10-25 0.051 889,700 +0 0.02% 45,375
2022-10-26 2022-10-24 0.047 889,700 +0 0.02% 41,816
2022-10-25 2022-10-21 0.047 889,700 +0 0.02% 41,816
2022-10-24 2022-10-20 0.053 889,700 +0 0.02% 47,154
2022-10-21 2022-10-19 0.050 889,700 +0 0.02% 44,485
2022-10-20 2022-10-18 0.051 889,700 +0 0.02% 45,375
2022-10-19 2022-10-17 0.058 889,700 +0 0.02% 51,603
2022-10-18 2022-10-14 0.051 889,700 +0 0.02% 45,375
2022-10-17 2022-10-13 0.053 889,700 +0 0.02% 47,154
2022-10-14 2022-10-12 0.054 889,700 +0 0.02% 48,044
2022-10-13 2022-10-11 0.053 889,700 +0 0.02% 47,154
2022-10-12 2022-10-10 0.053 889,700 +0 0.02% 47,154
2022-10-11 2022-10-07 0.050 889,700 +0 0.02% 44,485
2022-10-10 2022-10-06 0.050 889,700 +0 0.02% 44,485
2022-10-07 2022-10-05 0.056 889,700 +0 0.02% 49,823
2022-10-06 2022-10-03 0.052 889,700 +0 0.02% 46,264
2022-10-05 2022-09-30 0.057 889,700 +0 0.02% 50,713
2022-10-03 2022-09-29 0.056 889,700 +0 0.02% 49,823
2022-09-30 2022-09-28 0.061 889,700 +0 0.02% 54,272
2022-09-29 2022-09-27 0.066 889,700 +0 0.02% 58,720
2022-09-28 2022-09-26 0.066 889,700 +0 0.02% 58,720
2022-09-27 2022-09-23 0.070 889,700 +0 0.02% 62,279
2022-09-26 2022-09-22 0.074 889,700 +0 0.02% 65,838
2022-09-23 2022-09-21 0.072 889,700 +0 0.02% 64,058
2022-09-22 2022-09-20 0.080 889,700 +0 0.02% 71,176
2022-09-21 2022-09-19 0.074 889,700 +0 0.02% 65,838
2022-09-20 2022-09-16 0.071 889,700 +0 0.02% 63,169
2022-09-19 2022-09-15 0.072 889,700 +0 0.02% 64,058
2022-09-16 2022-09-14 0.077 889,700 +0 0.02% 68,507
2022-09-15 2022-09-13 0.074 889,700 +0 0.02% 65,838
2022-09-14 2022-09-09 0.076 889,700 +0 0.02% 67,617
2022-09-13 2022-09-08 0.075 889,700 +0 0.02% 66,728
2022-09-09 2022-09-07 0.073 889,700 +0 0.02% 64,948
2022-09-08 2022-09-06 0.078 889,700 +0 0.02% 69,397
2022-09-07 2022-09-05 0.075 889,700 +0 0.02% 66,728
2022-09-06 2022-09-02 0.077 889,700 +0 0.02% 68,507
2022-09-05 2022-09-01 0.075 889,700 +0 0.02% 66,728
2022-09-02 2022-08-31 0.076 889,700 +0 0.02% 67,617
2022-09-01 2022-08-30 0.075 889,700 +0 0.02% 66,728
2022-08-31 2022-08-29 0.075 889,700 +0 0.02% 66,728
2022-08-30 2022-08-26 0.075 889,700 +0 0.02% 66,728
2022-08-29 2022-08-25 0.075 889,700 +0 0.02% 66,728
2022-08-26 2022-08-24 0.070 889,700 +0 0.02% 62,279
2022-08-25 2022-08-23 0.072 889,700 +0 0.02% 64,058
2022-08-24 2022-08-22 0.075 889,700 +0 0.02% 66,728
2022-08-23 2022-08-19 0.078 889,700 +0 0.02% 69,397
2022-08-22 2022-08-18 0.073 889,700 +0 0.02% 64,948
2022-08-19 2022-08-17 0.071 889,700 +0 0.02% 63,169
2022-08-18 2022-08-16 0.070 889,700 +0 0.02% 62,279
2022-08-17 2022-08-15 0.070 889,700 +0 0.02% 62,279
2022-08-16 2022-08-12 0.078 889,700 +0 0.02% 69,397
2022-08-15 2022-08-11 0.077 889,700 +0 0.02% 68,507
2022-08-12 2022-08-10 0.072 889,700 +0 0.02% 64,058
2022-08-11 2022-08-09 0.071 889,700 +0 0.02% 63,169
2022-08-10 2022-08-08 0.074 889,700 +0 0.02% 65,838
2022-08-09 2022-08-05 0.071 889,700 +0 0.02% 63,169
2022-08-08 2022-08-04 0.078 889,700 +0 0.02% 69,397
2022-08-05 2022-08-03 0.074 889,700 +0 0.02% 65,838
2022-08-04 2022-08-02 0.073 889,700 +0 0.02% 64,948
2022-08-03 2022-08-01 0.073 889,700 +0 0.02% 64,948
2022-08-02 2022-07-29 0.074 889,700 +0 0.02% 65,838
2022-08-01 2022-07-28 0.076 889,700 +0 0.02% 67,617
2022-07-29 2022-07-27 0.077 889,700 +0 0.02% 68,507
2022-07-28 2022-07-26 0.080 889,700 +0 0.02% 71,176
2022-07-27 2022-07-25 0.076 889,700 +0 0.02% 67,617
2022-07-26 2022-07-22 0.077 889,700 +0 0.02% 68,507
2022-07-25 2022-07-21 0.076 889,700 +0 0.02% 67,617
2022-07-22 2022-07-20 0.078 889,700 +0 0.02% 69,397
2022-07-21 2022-07-19 0.078 889,700 +0 0.02% 69,397
2022-07-20 2022-07-18 0.079 889,700 +0 0.02% 70,286
2022-07-19 2022-07-15 0.077 889,700 +0 0.02% 68,507
2022-07-18 2022-07-14 0.081 889,700 +0 0.02% 72,066
2022-07-15 2022-07-13 0.083 889,700 +0 0.02% 73,845
2022-07-14 2022-07-12 0.080 889,700 +0 0.02% 71,176
2022-07-13 2022-07-11 0.083 889,700 +0 0.02% 73,845
2022-07-12 2022-07-08 0.082 889,700 +0 0.02% 72,955
2022-07-11 2022-07-07 0.081 889,700 +0 0.02% 72,066
2022-07-08 2022-07-06 0.082 889,700 +0 0.02% 72,955
2022-07-07 2022-07-05 0.084 889,700 +0 0.02% 74,735
2022-07-06 2022-07-04 0.084 889,700 +0 0.02% 74,735
2022-07-05 2022-06-30 0.090 889,700 +0 0.02% 80,073
2022-07-04 2022-06-29 0.077 889,700 +0 0.02% 68,507
2022-06-30 2022-06-28 0.080 889,700 +0 0.02% 71,176
2022-06-29 2022-06-27 0.084 889,700 +0 0.02% 74,735
2022-06-28 2022-06-24 0.080 889,700 +0 0.02% 71,176
2022-06-27 2022-06-23 0.083 889,700 +0 0.02% 73,845
2022-06-24 2022-06-22 0.086 889,700 +0 0.02% 76,514
2022-06-23 2022-06-21 0.082 889,700 +0 0.02% 72,955
2022-06-22 2022-06-20 0.080 889,700 +0 0.02% 71,176
2022-06-21 2022-06-17 0.080 889,700 +0 0.02% 71,176
2022-06-20 2022-06-16 0.076 889,700 +0 0.02% 67,617
2022-06-17 2022-06-15 0.076 889,700 +0 0.02% 67,617
2022-06-16 2022-06-14 0.076 889,700 +0 0.02% 67,617
2022-06-15 2022-06-13 0.077 889,700 +0 0.02% 68,507
2022-06-14 2022-06-10 0.077 889,700 +0 0.02% 68,507
2022-06-13 2022-06-09 0.077 889,700 +0 0.02% 68,507
2022-06-10 2022-06-08 0.078 889,700 +0 0.02% 69,397
2022-06-09 2022-06-07 0.076 889,700 +0 0.02% 67,617
2022-06-08 2022-06-06 0.076 889,700 +0 0.02% 67,617
2022-06-07 2022-06-02 0.080 889,700 +0 0.02% 71,176
2022-06-06 2022-06-01 0.076 889,700 +0 0.02% 67,617
2022-06-02 2022-05-31 0.080 889,700 +0 0.02% 71,176
2022-06-01 2022-05-30 0.078 889,700 +0 0.02% 69,397
2022-05-31 2022-05-27 0.078 889,700 +0 0.02% 69,397
2022-05-30 2022-05-26 0.076 889,700 +0 0.02% 67,617
2022-05-27 2022-05-25 0.075 889,700 +0 0.02% 66,728
2022-05-26 2022-05-24 0.075 889,700 +0 0.02% 66,728
2022-05-25 2022-05-23 0.080 889,700 +0 0.02% 71,176
2022-05-24 2022-05-20 0.076 889,700 +0 0.02% 67,617
2022-05-23 2022-05-19 0.076 889,700 +0 0.02% 67,617
2022-05-20 2022-05-18 0.077 889,700 +0 0.02% 68,507
2022-05-19 2022-05-17 0.080 889,700 +0 0.02% 71,176
2022-05-18 2022-05-16 0.076 889,700 +0 0.02% 67,617
2022-05-17 2022-05-13 0.081 889,700 +0 0.02% 72,066
2022-05-16 2022-05-12 0.078 889,700 +0 0.02% 69,397
2022-05-13 2022-05-11 0.081 889,700 +0 0.02% 72,066
2022-05-12 2022-05-10 0.080 889,700 +0 0.02% 71,176
2022-05-11 2022-05-06 0.077 889,700 +0 0.02% 68,507
2022-05-10 2022-05-05 0.082 889,700 +0 0.02% 72,955
2022-05-06 2022-05-04 0.078 889,700 +0 0.02% 69,397
2022-05-05 2022-05-03 0.079 889,700 +0 0.02% 70,286
2022-05-04 2022-04-29 0.083 889,700 +0 0.02% 73,845
2022-05-03 2022-04-28 0.082 889,700 +0 0.02% 72,955
2022-04-29 2022-04-27 0.082 889,700 +0 0.02% 72,955
2022-04-28 2022-04-26 0.075 889,700 +0 0.02% 66,728
2022-04-27 2022-04-25 0.080 889,700 +0 0.02% 71,176
2022-04-26 2022-04-22 0.082 889,700 +0 0.02% 72,955
2022-04-25 2022-04-21 0.078 889,700 +0 0.02% 69,397
2022-04-22 2022-04-20 0.082 889,700 +0 0.02% 72,955
2022-04-21 2022-04-19 0.078 889,700 +0 0.02% 69,397
2022-04-20 2022-04-14 0.077 889,700 +0 0.02% 68,507
2022-04-19 2022-04-13 0.076 889,700 +0 0.02% 67,617
2022-04-14 2022-04-12 0.077 889,700 +0 0.02% 68,507
2022-04-13 2022-04-11 0.080 889,700 +0 0.02% 71,176
2022-04-12 2022-04-08 0.075 889,700 +0 0.02% 66,728
2022-04-11 2022-04-07 0.080 889,700 +0 0.02% 71,176
2022-04-08 2022-04-06 0.080 889,700 +0 0.02% 71,176
2022-04-07 2022-04-04 0.081 889,700 +0 0.02% 72,066
2022-04-06 2022-04-01 0.083 889,700 +0 0.02% 73,845
2022-04-04 2022-03-31 0.074 889,700 +0 0.02% 65,838
2022-04-01 2022-03-30 0.076 889,700 +0 0.02% 67,617
2022-03-31 2022-03-29 0.073 889,700 +0 0.02% 64,948
2022-03-30 2022-03-28 0.073 889,700 +0 0.02% 64,948
2022-03-29 2022-03-25 0.075 889,700 +0 0.02% 66,728
2022-03-28 2022-03-24 0.077 889,700 +0 0.02% 68,507
2022-03-25 2022-03-23 0.078 889,700 +0 0.02% 69,397
2022-03-24 2022-03-22 0.080 889,700 +0 0.02% 71,176
2022-03-23 2022-03-21 0.070 889,700 +0 0.02% 62,279
2022-03-22 2022-03-18 0.072 889,700 +0 0.02% 64,058
2022-03-21 2022-03-17 0.075 889,700 +0 0.02% 66,728
2022-03-18 2022-03-16 0.080 889,700 +0 0.02% 71,176
2022-03-17 2022-03-15 0.074 889,700 +0 0.02% 65,838
2022-03-16 2022-03-14 0.076 889,700 +0 0.02% 67,617
2022-03-15 2022-03-11 0.085 889,700 +0 0.02% 75,624
2022-03-14 2022-03-10 0.080 889,700 +0 0.02% 71,176
2022-03-11 2022-03-09 0.079 889,700 +0 0.02% 70,286
2022-03-10 2022-03-08 0.084 889,700 +0 0.02% 74,735
2022-03-09 2022-03-07 0.079 889,700 +0 0.02% 70,286
2022-03-08 2022-03-04 0.088 889,700 +0 0.02% 78,294
2022-03-07 2022-03-03 0.091 889,700 +0 0.02% 80,963
2022-03-04 2022-03-02 0.092 889,700 +0 0.02% 81,852
2022-03-03 2022-03-01 0.096 889,700 +0 0.02% 85,411
2022-03-02 2022-02-28 0.098 889,700 +0 0.02% 87,191
2022-03-01 2022-02-25 0.092 889,700 +0 0.02% 81,852
2022-02-28 2022-02-24 0.091 889,700 +0 0.02% 80,963
2022-02-25 2022-02-23 0.095 889,700 +0 0.02% 84,522
2022-02-24 2022-02-22 0.095 889,700 +0 0.02% 84,522
2022-02-23 2022-02-21 0.095 889,700 +0 0.02% 84,522
2022-02-22 2022-02-18 0.100 889,700 +0 0.02% 88,970
2022-02-21 2022-02-17 0.095 889,700 +0 0.02% 84,522
2022-02-18 2022-02-16 0.097 889,700 +0 0.02% 86,301
2022-02-17 2022-02-15 0.097 889,700 +0 0.02% 86,301
2022-02-16 2022-02-14 0.095 889,700 +0 0.02% 84,522
2022-02-15 2022-02-11 0.099 889,700 +0 0.02% 88,080
2022-02-14 2022-02-10 0.094 889,700 +0 0.02% 83,632
2022-02-11 2022-02-09 0.094 889,700 +0 0.02% 83,632
2022-02-10 2022-02-08 0.098 889,700 +0 0.02% 87,191
2022-02-09 2022-02-07 0.094 889,700 +0 0.02% 83,632
2022-02-08 2022-02-04 0.094 889,700 +0 0.02% 83,632
2022-02-07 2022-01-31 0.096 889,700 +0 0.02% 85,411
2022-02-04 2022-01-27 0.094 889,700 +0 0.02% 83,632
2022-01-28 2022-01-26 0.095 889,700 +0 0.02% 84,522
2022-01-27 2022-01-25 0.098 889,700 +0 0.02% 87,191
2022-01-26 2022-01-24 0.096 889,700 +0 0.02% 85,411
2022-01-25 2022-01-21 0.097 889,700 +0 0.02% 86,301
2022-01-24 2022-01-20 0.099 889,700 +0 0.02% 88,080
2022-01-21 2022-01-19 0.100 889,700 +0 0.02% 88,970
2022-01-20 2022-01-18 0.098 889,700 +0 0.02% 87,191
2022-01-19 2022-01-17 0.097 889,700 +0 0.02% 86,301
2022-01-18 2022-01-14 0.096 889,700 +0 0.02% 85,411
2022-01-17 2022-01-13 0.098 889,700 +0 0.02% 87,191
2022-01-14 2022-01-12 0.097 889,700 +0 0.02% 86,301
2022-01-13 2022-01-11 0.100 889,700 +0 0.02% 88,970
2022-01-12 2022-01-10 0.096 889,700 +0 0.02% 85,411
2022-01-11 2022-01-07 0.100 889,700 +0 0.02% 88,970
2022-01-10 2022-01-06 0.100 889,700 +0 0.02% 88,970
2022-01-07 2022-01-05 0.097 889,700 +0 0.02% 86,301
2022-01-06 2022-01-04 0.103 889,700 +0 0.02% 91,639
2022-01-05 2022-01-03 0.098 889,700 +0 0.02% 87,191
2022-01-04 2021-12-31 0.098 889,700 +0 0.02% 87,191
2022-01-03 2021-12-29 0.098 889,700 +0 0.02% 87,191
2021-12-30 2021-12-28 0.100 889,700 +0 0.02% 88,970
2021-12-29 2021-12-24 0.100 889,700 +0 0.02% 88,970
2021-12-28 2021-12-22 0.106 889,700 +0 0.02% 94,308
2021-12-23 2021-12-21 0.107 889,700 +0 0.02% 95,198
2021-12-22 2021-12-20 0.106 889,700 +0 0.02% 94,308
2021-12-21 2021-12-17 0.107 889,700 +0 0.02% 95,198
2021-12-20 2021-12-16 0.110 889,700 +0 0.02% 97,867
2021-12-17 2021-12-15 0.112 889,700 +0 0.02% 99,646
2021-12-16 2021-12-14 0.112 889,700 +0 0.02% 99,646
2021-12-15 2021-12-13 0.108 889,700 +0 0.02% 96,088
2021-12-14 2021-12-10 0.110 889,700 +0 0.02% 97,867
2021-12-13 2021-12-09 0.113 889,700 +0 0.02% 100,536
2021-12-10 2021-12-08 0.111 889,700 +0 0.02% 98,757
2021-12-09 2021-12-07 0.113 889,700 +0 0.02% 100,536
2021-12-08 2021-12-06 0.109 889,700 +0 0.02% 96,977
2021-12-07 2021-12-03 0.113 889,700 +0 0.02% 100,536
2021-12-06 2021-12-02 0.113 889,700 +0 0.02% 100,536
2021-12-03 2021-12-01 0.113 889,700 +0 0.02% 100,536
2021-12-02 2021-11-30 0.113 889,700 +0 0.02% 100,536
2021-12-01 2021-11-29 0.111 889,700 +0 0.02% 98,757
2021-11-30 2021-11-26 0.115 889,700 +0 0.02% 102,316
2021-11-29 2021-11-25 0.116 889,700 +0 0.02% 103,205
2021-11-26 2021-11-24 0.118 889,700 +0 0.02% 104,985
2021-11-25 2021-11-23 0.118 889,700 +0 0.02% 104,985
2021-11-24 2021-11-22 0.115 889,700 +0 0.02% 102,316
2021-11-23 2021-11-19 0.118 889,700 +0 0.02% 104,985
2021-11-22 2021-11-18 0.118 889,700 +0 0.02% 104,985
2021-11-19 2021-11-17 0.118 889,700 +0 0.02% 104,985
2021-11-18 2021-11-16 0.116 889,700 +0 0.02% 103,205
2021-11-17 2021-11-15 0.115 889,700 +0 0.02% 102,316
2021-11-16 2021-11-12 0.120 889,700 +0 0.02% 106,764
2021-11-15 2021-11-11 0.123 889,700 +0 0.02% 109,433
2021-11-12 2021-11-10 0.119 889,700 +0 0.02% 105,874
2021-11-11 2021-11-09 0.118 889,700 +0 0.02% 104,985
2021-11-10 2021-11-08 0.115 889,700 +0 0.02% 102,316
2021-11-09 2021-11-05 0.120 889,700 +0 0.02% 106,764
2021-11-08 2021-11-04 0.118 889,700 +0 0.02% 104,985
2021-11-05 2021-11-03 0.124 889,700 +0 0.02% 110,323
2021-11-04 2021-11-02 0.125 889,700 +0 0.02% 111,212
2021-11-03 2021-11-01 0.119 889,700 +0 0.02% 105,874
2021-11-02 2021-10-29 0.120 889,700 +0 0.02% 106,764
2021-11-01 2021-10-28 0.121 889,700 +0 0.02% 107,654
2021-10-29 2021-10-27 0.116 889,700 +0 0.02% 103,205
2021-10-28 2021-10-26 0.122 889,700 +0 0.02% 108,543
2021-10-27 2021-10-25 0.124 889,700 +0 0.02% 110,323
2021-10-26 2021-10-22 0.120 889,700 +0 0.02% 106,764
2021-10-25 2021-10-21 0.118 889,700 +0 0.02% 104,985
2021-10-22 2021-10-20 0.117 889,700 +0 0.02% 104,095
2021-10-21 2021-10-19 0.125 889,700 +0 0.02% 111,212
2021-10-20 2021-10-18 0.118 889,700 +0 0.02% 104,985
2021-10-19 2021-10-15 0.122 889,700 +0 0.02% 108,543
2021-10-18 2021-10-12 0.115 889,700 +0 0.02% 102,316
2021-10-15 2021-10-11 0.123 889,700 +0 0.02% 109,433
2021-10-12 2021-10-08 0.120 889,700 +0 0.02% 106,764
2021-10-11 2021-10-07 0.120 889,700 +0 0.02% 106,764
2021-10-08 2021-10-06 0.120 889,700 +0 0.02% 106,764
2021-10-07 2021-10-05 0.113 889,700 +0 0.02% 100,536
2021-10-06 2021-10-04 0.109 889,700 +0 0.02% 96,977
2021-10-05 2021-09-30 0.110 889,700 +0 0.02% 97,867
2021-10-04 2021-09-29 0.107 889,700 +0 0.02% 95,198
2021-09-30 2021-09-28 0.109 889,700 +0 0.02% 96,977
2021-09-29 2021-09-27 0.106 889,700 +0 0.02% 94,308
2021-09-28 2021-09-24 0.110 889,700 +0 0.02% 97,867
2021-09-27 2021-09-23 0.110 889,700 +0 0.02% 97,867
2021-09-24 2021-09-21 0.106 889,700 +0 0.02% 94,308
2021-09-23 2021-09-20 0.103 889,700 +0 0.02% 91,639
2021-09-21 2021-09-17 0.108 889,700 +0 0.02% 96,088
2021-09-20 2021-09-16 0.106 889,700 +0 0.02% 94,308
2021-09-17 2021-09-15 0.102 889,700 +0 0.02% 90,749
2021-09-16 2021-09-14 0.104 889,700 +0 0.02% 92,529
2021-09-15 2021-09-13 0.107 889,700 +0 0.02% 95,198
2021-09-14 2021-09-10 0.107 889,700 +0 0.02% 95,198
2021-09-13 2021-09-09 0.100 889,700 +0 0.02% 88,970
2021-09-10 2021-09-08 0.102 889,700 +0 0.02% 90,749
2021-09-09 2021-09-07 0.103 889,700 +0 0.02% 91,639
2021-09-08 2021-09-06 0.101 889,700 +0 0.02% 89,860
2021-09-07 2021-09-03 0.103 889,700 +0 0.02% 91,639
2021-09-06 2021-09-02 0.105 889,700 +0 0.02% 93,418
2021-09-03 2021-09-01 0.105 889,700 +0 0.02% 93,418
2021-09-02 2021-08-31 0.098 889,700 +0 0.02% 87,191
2021-09-01 2021-08-30 0.096 889,700 +0 0.02% 85,411
2021-08-31 2021-08-27 0.097 889,700 +0 0.02% 86,301
2021-08-30 2021-08-26 0.102 889,700 +0 0.02% 90,749
2021-08-27 2021-08-25 0.099 889,700 +0 0.02% 88,080
2021-08-26 2021-08-24 0.102 889,700 +0 0.02% 90,749
2021-08-25 2021-08-23 0.098 889,700 +0 0.02% 87,191
2021-08-24 2021-08-20 0.097 889,700 +0 0.02% 86,301
2021-08-23 2021-08-19 0.100 889,700 +0 0.02% 88,970
2021-08-20 2021-08-18 0.101 889,700 +0 0.02% 89,860
2021-08-19 2021-08-17 0.100 889,700 +0 0.02% 88,970
2021-08-18 2021-08-16 0.101 889,700 +0 0.02% 89,860
2021-08-17 2021-08-13 0.102 889,700 +0 0.02% 90,749
2021-08-16 2021-08-12 0.103 889,700 +0 0.02% 91,639
2021-08-13 2021-08-11 0.102 889,700 +0 0.02% 90,749
2021-08-12 2021-08-10 0.101 889,700 +0 0.02% 89,860
2021-08-11 2021-08-09 0.104 889,700 +0 0.02% 92,529
2021-08-10 2021-08-06 0.102 889,700 +0 0.02% 90,749
2021-08-09 2021-08-05 0.101 889,700 +0 0.02% 89,860
2021-08-06 2021-08-04 0.104 889,700 +0 0.02% 92,529
2021-08-05 2021-08-03 0.105 889,700 +0 0.02% 93,418
2021-08-04 2021-08-02 0.105 889,700 +0 0.02% 93,418
2021-08-03 2021-07-30 0.105 889,700 +0 0.02% 93,418
2021-08-02 2021-07-29 0.103 889,700 +0 0.02% 91,639
2021-07-30 2021-07-28 0.102 889,700 +0 0.02% 90,749
2021-07-29 2021-07-27 0.100 889,700 +0 0.02% 88,970
2021-07-28 2021-07-26 0.104 889,700 +0 0.02% 92,529
2021-07-27 2021-07-23 0.108 889,700 +0 0.02% 96,088
2021-07-26 2021-07-22 0.108 889,700 +0 0.02% 96,088
2021-07-23 2021-07-21 0.109 889,700 +0 0.02% 96,977
2021-07-22 2021-07-20 0.105 889,700 +0 0.02% 93,418
2021-07-21 2021-07-19 0.110 889,700 +0 0.02% 97,867
2021-07-20 2021-07-16 0.106 889,700 +0 0.02% 94,308
2021-07-19 2021-07-15 0.107 889,700 +0 0.02% 95,198
2021-07-16 2021-07-14 0.110 889,700 +0 0.02% 97,867
2021-07-15 2021-07-13 0.109 889,700 +0 0.02% 96,977
2021-07-14 2021-07-12 0.105 889,700 +0 0.02% 93,418
2021-07-13 2021-07-09 0.111 889,700 +0 0.02% 98,757
2021-07-12 2021-07-08 0.110 889,700 +0 0.02% 97,867
2021-07-09 2021-07-07 0.111 889,700 +0 0.02% 98,757
2021-07-08 2021-07-06 0.113 889,700 +0 0.02% 100,536
2021-07-07 2021-07-05 0.110 889,700 +0 0.02% 97,867
2021-07-06 2021-07-02 0.114 889,700 +0 0.02% 101,426
2021-07-05 2021-06-30 0.106 889,700 +0 0.02% 94,308
2021-07-02 2021-06-29 0.109 889,700 -78,000 0.02% 96,977
2020-03-16 2020-03-12 0.087 967,700 -200,000 0.02% 84,190
2020-01-03 2019-12-31 0.111 1,167,700 -8,000 0.02% 129,615
2019-10-04 2019-10-02 0.114 1,175,700 -20,000 0.02% 134,030
2019-10-02 2019-09-27 0.114 1,195,700 -2,000 0.03% 136,310
2019-09-05 2019-09-03 0.107 1,197,700 -692,000 0.03% 128,154
2019-09-03 2019-08-30 0.103 1,889,700 -480,000 0.04% 194,639
2019-09-02 2019-08-29 0.100 2,369,700 -120,000 0.05% 236,970
2019-08-30 2019-08-28 0.097 2,489,700 -108,000 0.05% 241,501
2019-08-22 2019-08-20 0.105 2,597,700 -70,000 0.05% 272,758
2019-08-13 2019-08-09 0.099 2,667,700 -68,000 0.06% 264,102
2019-08-12 2019-08-08 0.098 2,735,700 -266,000 0.06% 268,099
2019-08-07 2019-08-05 0.097 3,001,700 -48,000 0.06% 291,165
2019-08-05 2019-08-01 0.107 3,049,700 -200,000 0.06% 326,318
2019-08-01 2019-07-30 0.117 3,249,700 +382,000 0.07% 380,215
2019-05-08 2019-05-06 0.154 2,867,700 -252,000 0.06% 441,626
2019-03-21 2019-03-19 0.156 3,119,700 +300,000 0.07% 486,673
2018-11-27 2018-11-23 0.186 2,819,700 -348,000 0.08% 524,464
2018-10-18 2018-10-15 0.187 3,167,700 +6,000 0.09% 592,360
2018-10-12 2018-10-10 0.177 3,161,700 -300,000 0.09% 559,621
2018-10-11 2018-10-09 0.142 3,461,700 +1,008,000 0.09% 491,561
2018-07-18 2018-07-16 0.118 2,453,700 -12,000 0.08% 289,537
2018-05-28 2018-05-24 0.193 2,465,700 -30,000 0.11% 475,880
2018-05-23 2018-05-18 0.224 2,495,700 -1,600,000 0.11% 559,037
2018-05-21 2018-05-17 0.220 4,095,700 -136,000 0.18% 901,054
2018-03-23 2018-03-21 0.250 4,231,700 -20,000 0.18% 1,057,925
2017-05-22 2017-05-18 0.370 4,251,700 -3,700 0.20% 1,573,129
2017-02-21 2017-02-17 0.460 4,255,400 -1,352,100 0.20% 1,957,484
2017-01-13 2017-01-11 0.440 5,607,500 -40,000 0.26% 2,467,300
2016-12-22 2016-12-20 0.455 5,647,500 -1,000 0.26% 2,569,612
2016-10-13 2016-10-11 0.485 5,648,500 -20,000 0.26% 2,739,522
2016-10-11 2016-10-06 0.510 5,668,500 +10,000 0.26% 2,890,935
2016-09-30 2016-09-28 0.460 5,658,500 +10,000 0.26% 2,602,910
2016-09-15 2016-09-13 0.480 5,648,500 -900 0.26% 2,711,280
2016-09-14 2016-09-12 0.475 5,649,400 -100,000 0.26% 2,683,465
2016-09-08 2016-09-06 0.485 5,749,400 -60,000 0.26% 2,788,459
2016-08-29 2016-08-25 0.460 5,809,400 +100,000 0.27% 2,672,324
2016-08-26 2016-08-24 0.460 5,709,400 -60,000 0.26% 2,626,324
2016-08-22 2016-08-18 0.475 5,769,400 -6,000 0.27% 2,740,465
2016-08-19 2016-08-17 0.475 5,775,400 -100,000 0.27% 2,743,315
2016-07-14 2016-07-12 0.495 5,875,400 -40,000 0.27% 2,908,323
2016-07-04 2016-06-29 0.460 5,915,400 +52,000 0.27% 2,721,084
2016-06-14 2016-06-10 0.570 5,863,400 -20,000 0.27% 3,342,138
2016-06-02 2016-05-31 0.475 5,883,400 -2,000 0.27% 2,794,615
2016-05-26 2016-05-24 0.485 5,885,400 +1,000 0.27% 2,854,419
2016-05-25 2016-05-23 0.500 5,884,400 -20,000 0.27% 2,942,200
2016-05-23 2016-05-19 0.490 5,904,400 +3,700 0.27% 2,893,156
2016-05-19 2016-05-17 0.550 5,900,700 +160,000 0.27% 3,245,385
2016-04-29 2016-04-27 0.750 5,740,700 +2,000 0.26% 4,305,525
2016-04-20 2016-04-18 0.770 5,738,700 -30,000 0.26% 4,418,799
2016-03-29 2016-03-23 1.065 5,768,700 +12,000 0.27% 6,143,665
2016-03-22 2016-03-18 1.190 5,756,700 +32,000 0.27% 6,850,473
2016-03-18 2016-03-16 1.195 5,724,700 +820,000 0.26% 6,841,016
2016-03-08 2016-03-04 1.275 4,904,700 -20,000 0.23% 6,253,492
2016-03-07 2016-03-03 1.180 4,924,700 +44,000 0.23% 5,811,146
2016-03-04 2016-03-02 1.195 4,880,700 +20,000 0.22% 5,832,436
2016-03-02 2016-02-29 1.155 4,860,700 +24,000 0.22% 5,614,108
2016-02-29 2016-02-25 1.155 4,836,700 +208,000 0.22% 5,586,388
2016-02-26 2016-02-24 1.195 4,628,700 +702,000 0.21% 5,531,296
2016-02-25 2016-02-23 1.275 3,926,700 +300,000 0.18% 5,006,542
2016-02-24 2016-02-22 1.190 3,626,700 -20,000 0.17% 4,315,773
2016-02-22 2016-02-18 1.200 3,646,700 +20,000 0.17% 4,376,040
2016-02-19 2016-02-17 1.110 3,626,700 +40,000 0.17% 4,025,637
2016-02-17 2016-02-15 1.135 3,586,700 +932,000 0.17% 4,070,904
2016-02-16 2016-02-12 1.010 2,654,700 -20,000 0.12% 2,681,247
2016-02-12 2016-02-05 1.130 2,674,700 +300,000 0.12% 3,022,411
2016-02-04 2016-02-02 1.230 2,374,700 -2,000 0.11% 2,920,881
2016-02-03 2016-02-01 1.225 2,376,700 +187,500 0.11% 2,911,457
2016-02-01 2016-01-28 1.045 2,189,200 -1,000 0.10% 2,287,714
2016-01-27 2016-01-25 0.840 2,190,200 -19,900 0.10% 1,839,768
2016-01-26 2016-01-22 0.770 2,210,100 +114,700 0.10% 1,701,777
2016-01-22 2016-01-20 0.810 2,095,400 +160,000 0.10% 1,697,274
2016-01-19 2016-01-15 0.825 1,935,400 -80,100 0.09% 1,596,705
2016-01-12 2016-01-08 0.990 2,015,500 +30,000 0.09% 1,995,345
2016-01-08 2016-01-06 1.085 1,985,500 +25,800 0.09% 2,154,267
2015-12-28 2015-12-22 1.230 1,959,700 +2,000 0.09% 2,410,431
2015-11-20 2015-11-18 1.600 1,957,700 +3,300 0.09% 3,132,320
2015-09-25 2015-09-23 1.700 1,954,400 -60,000 0.09% 3,322,480
2015-09-24 2015-09-22 1.750 2,014,400 +60,000 0.09% 3,525,200
2015-09-07 2015-09-02 1.525 1,954,400 -25,000 0.09% 2,980,460
2015-09-01 2015-08-28 1.650 1,979,400 +25,000 0.09% 3,266,010
2015-08-24 2015-08-20 1.875 1,954,400 -4,000 0.09% 3,664,500
2015-08-20 2015-08-18 1.975 1,958,400 -6,400 0.09% 3,867,840
2015-08-10 2015-08-06 2.250 1,964,800 -1,100 0.09% 4,420,800
2015-07-28 2015-07-24 2.850 1,965,900 -24,100 0.09% 5,602,815
2015-07-22 2015-07-20 2.950 1,990,000 -6,000 0.09% 5,870,500
2015-07-07 2015-07-03 3.250 1,996,000 -4,000 0.09% 6,487,000
2015-06-17 2015-06-15 4.350 2,000,000 -400,000 0.10% 8,700,000
2015-06-09 2015-06-05 4.500 2,400,000 +90,000 0.12% 10,800,000
2015-06-05 2015-06-03 4.750 2,310,000 +8,000 0.11% 10,972,500
2015-06-04 2015-06-02 4.800 2,302,000 +10,000 0.11% 11,049,600
2015-06-03 2015-06-01 4.550 2,292,000 +26,500 0.11% 10,428,600
2015-05-28 2015-05-26 4.450 2,265,500 +228,400 0.11% 10,081,475
2015-05-27 2015-05-22 4.750 2,037,100 -56,700 0.10% 9,676,225
2015-05-26 2015-05-21 4.850 2,093,800 +4,100 0.10% 10,154,930
2015-05-22 2015-05-20 4.900 2,089,700 -18,000 0.10% 10,239,530
2015-05-20 2015-05-18 4.850 2,107,700 -1,500 0.10% 10,222,345
2015-05-19 2015-05-15 5.050 2,109,200 -50,800 0.10% 10,651,460
2015-05-18 2015-05-14 5.000 2,160,000 +81,900 0.11% 10,800,000
2015-05-15 2015-05-13 5.150 2,078,100 +84,800 0.10% 10,702,215
2015-05-14 2015-05-12 4.500 1,993,300 +7,000 0.10% 8,969,850
2015-05-13 2015-05-11 4.650 1,986,300 +6,400 0.10% 9,236,295
2015-05-12 2015-05-08 4.700 1,979,900 +4,900 0.10% 9,305,530
2015-05-11 2015-05-07 4.600 1,975,000 +16,300 0.10% 9,085,000
2015-05-08 2015-05-06 5.000 1,958,700 +6,200 0.10% 9,793,500
2015-05-07 2015-05-05 5.150 1,952,500 +8,300 0.10% 10,055,375
2015-05-06 2015-05-04 5.350 1,944,200 -32,000 0.10% 10,401,470
2015-05-05 2015-04-30 5.200 1,976,200 +111,500 0.10% 10,276,240
2015-05-04 2015-04-29 5.400 1,864,700 +15,800 0.09% 10,069,380
2015-04-30 2015-04-28 5.250 1,848,900 +16,000 0.09% 9,706,725
2015-04-29 2015-04-27 5.550 1,832,900 +99,600 0.10% 10,172,595
2015-04-28 2015-04-24 5.700 1,733,300 -23,400 0.09% 9,879,810
2015-04-27 2015-04-23 6.050 1,756,700 -340,400 0.09% 10,628,035
2015-04-24 2015-04-22 4.850 2,097,100 +507,800 0.11% 10,170,935
2015-04-16 2015-04-14 4.450 1,589,300 +1,131,500 0.08% 7,072,385
2015-04-13 2015-04-09 3.550 457,800 +3,900 0.02% 1,625,190
2015-04-10 2015-04-08 3.650 453,900 +300,000 0.02% 1,656,735
2015-03-25 2015-03-23 3.500 153,900 -15,000 0.01% 538,650
2015-03-19 2015-03-17 3.600 168,900 -10,000 0.01% 608,040
2015-03-05 2015-03-03 3.650 178,900 +10,000 0.01% 652,985
2015-01-19 2015-01-15 4.100 168,900 +20,000 0.01% 692,490
2015-01-07 2015-01-05 4.600 148,900 -24,500 0.01% 684,940
2014-12-12 2014-12-10 4.150 173,400 +17,100 0.01% 719,610
2014-12-11 2014-12-09 3.950 156,300 +1,800 0.01% 617,385
2014-11-13 2014-11-11 5.250 154,500 -53,000 0.01% 811,125
2014-11-11 2014-11-07 5.450 207,500 -200,000 0.01% 1,130,875
2014-11-10 2014-11-06 5.750 407,500 -300,000 0.02% 2,343,125
2014-11-06 2014-11-04 6.000 707,500 +358,400 0.04% 4,245,000
2014-11-05 2014-11-03 6.050 349,100 -391,900 0.02% 2,112,055
2014-11-04 2014-10-31 6.200 741,000 +400,000 0.04% 4,594,200
2014-11-03 2014-10-30 6.450 341,000 -510,000 0.02% 2,199,450
2014-09-01 2014-08-28 6.800 851,000 +347,900 0.06% 5,786,800
2014-08-27 2014-08-25 7.100 503,100 +160,000 0.04% 3,572,010
2014-08-26 2014-08-22 7.500 343,100 -356,000 0.02% 2,573,250
2014-08-25 2014-08-21 6.950 699,100 +336,000 0.05% 4,858,745
2014-08-21 2014-08-19 7.650 363,100 -10,000 0.03% 2,777,715
2014-08-20 2014-08-18 7.700 373,100 +10,000 0.03% 2,872,870
2014-08-18 2014-08-14 7.700 363,100 +20,000 0.03% 2,795,870
2014-08-15 2014-08-13 7.850 343,100 -4,500 0.02% 2,693,335
2014-08-13 2014-08-11 7.900 347,600 +1,800 0.02% 2,746,040
2014-08-11 2014-08-07 7.900 345,800 +142,700 0.02% 2,731,820
2014-08-07 2014-08-05 7.700 203,100 -114,000 0.01% 1,563,870
2014-08-05 2014-08-01 7.700 317,100 -8,400 0.02% 2,441,670
2014-08-01 2014-07-30 8.150 325,500 -14,900 0.02% 2,652,825
2014-07-31 2014-07-29 8.200 340,400 +1,800 0.02% 2,791,280
2014-07-18 2014-07-16 8.800 338,600 -23,600 0.02% 2,979,680
2014-07-02 2014-06-27 8.450 362,200 -100 0.03% 3,060,590
2014-06-26 2014-06-24 8.450 362,300 -24,000 0.03% 3,061,435
2014-06-24 2014-06-20 8.650 386,300 -91,900 0.03% 3,341,495
2014-06-12 2014-06-10 8.850 478,200 -59,900 0.03% 4,232,070
2014-06-11 2014-06-09 8.850 538,100 -7,200 0.04% 4,762,185
2014-06-10 2014-06-06 8.100 545,300 +20,000 0.04% 4,416,930
2014-06-06 2014-06-04 8.150 525,300 +8,300 0.04% 4,281,195
2014-06-03 2014-05-29 8.150 517,000 +40,000 0.04% 4,213,550
2014-05-29 2014-05-27 8.250 477,000 +4,000 0.03% 3,935,250
2014-05-27 2014-05-23 7.650 473,000 +12,000 0.03% 3,618,450
2014-05-23 2014-05-21 8.750 461,000 +32,800 0.03% 4,033,750
2014-05-22 2014-05-20 9.000 428,200 +2,100 0.03% 3,853,800
2014-05-21 2014-05-19 8.900 426,100 +42,500 0.03% 3,792,290
2014-05-20 2014-05-16 9.000 383,600 +20,800 0.03% 3,452,400
2014-05-19 2014-05-15 9.500 362,800 +322,900 0.03% 3,446,600
2014-05-16 2014-05-14 9.050 39,900 +7,300 0.00% 361,095
2014-05-15 2014-05-13 8.850 32,600 +2,500 0.00% 288,510
2014-05-14 2014-05-12 8.850 30,100 -21,400 0.00% 266,385
2014-05-13 2014-05-09 7.450 51,500 -700 0.00% 383,675
2014-05-12 2014-05-08 7.100 52,200 +30,000 0.00% 370,620
2014-05-09 2014-05-07 6.850 22,200 +20,100 0.00% 152,070
2014-04-30 2014-04-28 6.600 2,100 -1,210,000 0.00% 13,860
2014-03-31 2014-03-27 6.100 1,212,100 +200,000 0.09% 7,393,810
2014-03-27 2014-03-25 6.650 1,012,100 +300,000 0.07% 6,730,465
2014-03-26 2014-03-24 6.850 712,100 +200,000 0.05% 4,877,885
2014-03-18 2014-03-14 6.950 512,100 +200,000 0.04% 3,559,095
2014-03-17 2014-03-13 6.850 312,100 +310,000 0.02% 2,137,885
2014-03-04 2014-02-28 7.650 2,100 -164,000 0.00% 16,065
2014-02-28 2014-02-26 7.200 166,100 +2,000 0.01% 1,195,920
2014-02-25 2014-02-21 7.200 164,100 +2,000 0.01% 1,181,520
2014-02-24 2014-02-20 7.350 162,100 +160,000 0.01% 1,191,435
2014-02-12 2014-02-10 7.400 2,100 -4,000 0.00% 15,540
2014-02-11 2014-02-07 7.200 6,100 +4,000 0.00% 43,920
2014-01-13 2014-01-09 7.000 2,100 -3,304,000 0.00% 14,700
2014-01-10 2014-01-08 7.000 3,306,100 +3,304,000 0.24% 23,142,700
2013-12-20 2013-12-18 6.100 2,100 -60,000 0.00% 12,810
2013-12-19 2013-12-17 5.550 62,100 +12,200 0.00% 344,655
2013-12-17 2013-12-13 5.800 49,900 +47,800 0.00% 289,420
2013-12-16 2013-12-12 5.700 2,100 -40,000 0.00% 11,970
2013-12-13 2013-12-11 5.900 42,100 -150,000 0.00% 248,390
2013-12-12 2013-12-10 6.100 192,100 -70,000 0.01% 1,171,810
2013-12-11 2013-12-09 5.600 262,100 +100,000 0.02% 1,467,760
2013-12-09 2013-12-05 5.500 162,100 +160,000 0.01% 891,550
2013-11-28 2013-11-26 5.400 2,100 -20,000 0.00% 11,340
2013-11-27 2013-11-25 5.450 22,100 +20,000 0.00% 120,445
2013-11-25 2013-11-21 5.650 2,100 -700 0.00% 11,865
2013-11-22 2013-11-20 5.800 2,800 +700 0.00% 16,240
2013-11-20 2013-11-18 4.800 2,100 -10,000 0.00% 10,080
2013-11-19 2013-11-15 4.800 12,100 +10,000 0.00% 58,080
2013-08-06 2013-08-02 4.800 2,100 -3,000 0.00% 10,080
2013-08-05 2013-08-01 4.600 5,100 -16,000 0.00% 23,460
2013-07-26 2013-07-24 3.950 21,100 +19,000 0.00% 83,345
2013-07-24 2013-07-22 3.800 2,100 -183,200 0.00% 7,980
2013-07-09 2013-07-05 4.450 185,300 +16,000 0.01% 824,585
2013-06-27 2013-06-25 5.500 169,300 +9,200 0.01% 931,150
2013-06-19 2013-06-17 6.050 160,100 +22,600 0.01% 968,605
2013-06-17 2013-06-13 6.000 137,500 +35,400 0.01% 825,000
2013-06-10 2013-06-06 6.350 102,100 +50,000 0.01% 648,335
2013-06-06 2013-06-04 6.350 52,100 +16,000 0.00% 330,835
2013-06-05 2013-06-03 6.550 36,100 +34,000 0.00% 236,455
2013-03-08 2013-03-06 7.150 2,100 +100 0.00% 15,015
2013-02-28 2013-02-26 6.850 2,000 +2,000 0.00% 13,700
2010-11-23 2010-11-19 38.026 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top