History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 73,360,700 | +0 | 1.54% | 1,467,214 |
| 2025-10-13 | 2025-10-09 | 0.020 | 73,360,700 | +0 | 1.54% | 1,467,214 |
| 2025-10-10 | 2025-10-08 | 0.020 | 73,360,700 | +0 | 1.54% | 1,467,214 |
| 2025-10-09 | 2025-10-06 | 0.020 | 73,360,700 | +0 | 1.54% | 1,467,214 |
| 2025-10-08 | 2025-10-03 | 0.020 | 73,360,700 | +100 | 1.54% | 1,467,214 |
| 2025-10-02 | 2025-09-29 | 0.020 | 73,360,600 | +100 | 1.54% | 1,467,212 |
| 2025-09-18 | 2025-09-16 | 0.020 | 73,360,500 | +500 | 1.54% | 1,467,210 |
| 2025-09-09 | 2025-09-05 | 0.020 | 73,360,000 | +4,000 | 1.54% | 1,467,200 |
| 2025-08-19 | 2025-08-15 | 0.020 | 73,356,000 | +200 | 1.54% | 1,467,120 |
| 2025-07-14 | 2025-07-10 | 0.020 | 73,355,800 | +120,000 | 1.54% | 1,467,116 |
| 2025-06-24 | 2025-06-20 | 0.020 | 73,235,800 | +4,000 | 1.54% | 1,464,716 |
| 2025-06-23 | 2025-06-19 | 0.020 | 73,231,800 | +10,000 | 1.54% | 1,464,636 |
| 2025-05-27 | 2025-05-23 | 0.020 | 73,221,800 | +31,100 | 1.53% | 1,464,436 |
| 2025-05-23 | 2025-05-21 | 0.020 | 73,190,700 | +200 | 1.53% | 1,463,814 |
| 2025-04-03 | 2025-04-01 | 0.020 | 73,190,500 | +8,000 | 1.53% | 1,463,810 |
| 2025-04-02 | 2025-03-31 | 0.020 | 73,182,500 | -2,000 | 1.53% | 1,463,650 |
| 2025-04-01 | 2025-03-28 | 0.023 | 73,184,500 | +120,000 | 1.53% | 1,683,244 |
| 2025-03-31 | 2025-03-27 | 0.022 | 73,064,500 | +14,000 | 1.53% | 1,607,419 |
| 2025-03-27 | 2025-03-25 | 0.023 | 73,050,500 | -56,000 | 1.53% | 1,680,162 |
| 2025-03-26 | 2025-03-24 | 0.024 | 73,106,500 | +18,000 | 1.53% | 1,754,556 |
| 2025-03-25 | 2025-03-21 | 0.021 | 73,088,500 | +40,000 | 1.53% | 1,534,858 |
| 2025-03-24 | 2025-03-20 | 0.022 | 73,048,500 | +106,000 | 1.53% | 1,607,067 |
| 2025-03-21 | 2025-03-19 | 0.022 | 72,942,500 | +2,342,000 | 1.53% | 1,604,735 |
| 2025-03-20 | 2025-03-18 | 0.026 | 70,600,500 | +2,000 | 1.48% | 1,835,613 |
| 2025-03-14 | 2025-03-12 | 0.026 | 70,598,500 | -14,000 | 1.48% | 1,835,561 |
| 2025-03-13 | 2025-03-11 | 0.027 | 70,612,500 | -50,000 | 1.48% | 1,906,538 |
| 2025-03-12 | 2025-03-10 | 0.026 | 70,662,500 | +56,000 | 1.48% | 1,837,225 |
| 2025-03-11 | 2025-03-07 | 0.026 | 70,606,500 | +92,000 | 1.48% | 1,835,769 |
| 2025-03-10 | 2025-03-06 | 0.027 | 70,514,500 | +136,000 | 1.48% | 1,903,892 |
| 2025-03-07 | 2025-03-05 | 0.027 | 70,378,500 | +2,000 | 1.48% | 1,900,220 |
| 2025-03-06 | 2025-03-04 | 0.026 | 70,376,500 | +30,500 | 1.48% | 1,829,789 |
| 2025-03-05 | 2025-03-03 | 0.026 | 70,346,000 | +34,000 | 1.47% | 1,828,996 |
| 2025-02-28 | 2025-02-26 | 0.028 | 70,312,000 | -4,000 | 1.47% | 1,968,736 |
| 2025-02-27 | 2025-02-25 | 0.030 | 70,316,000 | -4,000 | 1.47% | 2,109,480 |
| 2025-02-26 | 2025-02-24 | 0.030 | 70,320,000 | -702,000 | 1.47% | 2,109,600 |
| 2025-02-25 | 2025-02-21 | 0.027 | 71,022,000 | -922,000 | 1.49% | 1,917,594 |
| 2025-02-24 | 2025-02-20 | 0.028 | 71,944,000 | -24,800 | 1.51% | 2,014,432 |
| 2025-02-21 | 2025-02-19 | 0.031 | 71,968,800 | +2,044,000 | 1.51% | 2,231,033 |
| 2025-02-20 | 2025-02-18 | 0.029 | 69,924,800 | +206,000 | 1.47% | 2,027,819 |
| 2025-02-19 | 2025-02-17 | 0.029 | 69,718,800 | -146,000 | 1.46% | 2,021,845 |
| 2025-02-14 | 2025-02-12 | 0.027 | 69,864,800 | -54,000 | 1.46% | 1,886,350 |
| 2025-02-12 | 2025-02-10 | 0.029 | 69,918,800 | -220,000 | 1.47% | 2,027,645 |
| 2025-02-07 | 2025-02-05 | 0.028 | 70,138,800 | +52,000 | 1.47% | 1,963,886 |
| 2025-02-06 | 2025-02-04 | 0.028 | 70,086,800 | +200,000 | 1.47% | 1,962,430 |
| 2025-02-04 | 2025-01-28 | 0.031 | 69,886,800 | +70,000 | 1.46% | 2,166,491 |
| 2025-01-27 | 2025-01-23 | 0.031 | 69,816,800 | +52,000 | 1.46% | 2,164,321 |
| 2025-01-15 | 2025-01-13 | 0.033 | 69,764,800 | -8,000 | 1.46% | 2,302,238 |
| 2025-01-14 | 2025-01-10 | 0.028 | 69,772,800 | +26,000 | 1.46% | 1,953,638 |
| 2025-01-13 | 2025-01-09 | 0.030 | 69,746,800 | -12,000 | 1.46% | 2,092,404 |
| 2025-01-10 | 2025-01-08 | 0.030 | 69,758,800 | +50,000 | 1.46% | 2,092,764 |
| 2025-01-09 | 2025-01-07 | 0.029 | 69,708,800 | +76,700 | 1.46% | 2,021,555 |
| 2025-01-07 | 2025-01-03 | 0.034 | 69,632,100 | +46,000 | 1.46% | 2,367,491 |
| 2025-01-06 | 2025-01-02 | 0.034 | 69,586,100 | -162,000 | 1.46% | 2,365,927 |
| 2025-01-03 | 2024-12-31 | 0.032 | 69,748,100 | -126,000 | 1.46% | 2,231,939 |
| 2025-01-02 | 2024-12-27 | 0.030 | 69,874,100 | +10,000 | 1.46% | 2,096,223 |
| 2024-12-30 | 2024-12-24 | 0.029 | 69,864,100 | +2,000 | 1.46% | 2,026,059 |
| 2024-12-19 | 2024-12-17 | 0.033 | 69,862,100 | +100 | 1.46% | 2,305,449 |
| 2024-12-10 | 2024-12-06 | 0.031 | 69,862,000 | -30,000 | 1.46% | 2,165,722 |
| 2024-12-06 | 2024-12-04 | 0.031 | 69,892,000 | -50,000 | 1.47% | 2,166,652 |
| 2024-12-05 | 2024-12-03 | 0.029 | 69,942,000 | +80,000 | 1.47% | 2,028,318 |
| 2024-12-04 | 2024-12-02 | 0.031 | 69,862,000 | -12,000 | 1.46% | 2,165,722 |
| 2024-12-03 | 2024-11-29 | 0.032 | 69,874,000 | -194,000 | 1.46% | 2,235,968 |
| 2024-12-02 | 2024-11-28 | 0.030 | 70,068,000 | -46,000 | 1.47% | 2,102,040 |
| 2024-11-29 | 2024-11-27 | 0.029 | 70,114,000 | -112,000 | 1.47% | 2,033,306 |
| 2024-11-28 | 2024-11-26 | 0.028 | 70,226,000 | +8,000 | 1.47% | 1,966,328 |
| 2024-11-27 | 2024-11-25 | 0.030 | 70,218,000 | +2,502,000 | 1.47% | 2,106,540 |
| 2024-11-26 | 2024-11-22 | 0.032 | 67,716,000 | +4,000 | 1.42% | 2,166,912 |
| 2024-11-25 | 2024-11-21 | 0.032 | 67,712,000 | +128,000 | 1.42% | 2,166,784 |
| 2024-11-21 | 2024-11-19 | 0.030 | 67,584,000 | +200,000 | 1.42% | 2,027,520 |
| 2024-11-20 | 2024-11-18 | 0.034 | 67,384,000 | +300,000 | 1.41% | 2,291,056 |
| 2024-11-19 | 2024-11-15 | 0.034 | 67,084,000 | +402,000 | 1.41% | 2,280,856 |
| 2024-11-14 | 2024-11-12 | 0.038 | 66,682,000 | -14,000 | 1.40% | 2,533,916 |
| 2024-11-13 | 2024-11-11 | 0.039 | 66,696,000 | +32,000 | 1.40% | 2,601,144 |
| 2024-11-12 | 2024-11-08 | 0.039 | 66,664,000 | +8,000 | 1.40% | 2,599,896 |
| 2024-11-11 | 2024-11-07 | 0.039 | 66,656,000 | -21,200 | 1.40% | 2,599,584 |
| 2024-11-08 | 2024-11-06 | 0.038 | 66,677,200 | -30,000 | 1.40% | 2,533,734 |
| 2024-11-07 | 2024-11-05 | 0.035 | 66,707,200 | -50,000 | 1.40% | 2,334,752 |
| 2024-11-06 | 2024-11-04 | 0.035 | 66,757,200 | +30,000 | 1.40% | 2,336,502 |
| 2024-11-05 | 2024-11-01 | 0.035 | 66,727,200 | -6,000 | 1.40% | 2,335,452 |
| 2024-11-04 | 2024-10-31 | 0.036 | 66,733,200 | -44,000 | 1.40% | 2,402,395 |
| 2024-11-01 | 2024-10-30 | 0.035 | 66,777,200 | +466,000 | 1.40% | 2,337,202 |
| 2024-10-31 | 2024-10-29 | 0.038 | 66,311,200 | +20,000 | 1.39% | 2,519,826 |
| 2024-10-30 | 2024-10-28 | 0.035 | 66,291,200 | +66,000 | 1.39% | 2,320,192 |
| 2024-10-29 | 2024-10-25 | 0.039 | 66,225,200 | -108,000 | 1.39% | 2,582,783 |
| 2024-10-25 | 2024-10-23 | 0.037 | 66,333,200 | +42,000 | 1.39% | 2,454,328 |
| 2024-10-24 | 2024-10-22 | 0.038 | 66,291,200 | +2,112,500 | 1.39% | 2,519,066 |
| 2024-10-23 | 2024-10-21 | 0.040 | 64,178,700 | -74,000 | 1.35% | 2,567,148 |
| 2024-10-21 | 2024-10-17 | 0.036 | 64,252,700 | +16,000 | 1.35% | 2,313,097 |
| 2024-10-18 | 2024-10-16 | 0.037 | 64,236,700 | +28,000 | 1.35% | 2,376,758 |
| 2024-10-17 | 2024-10-15 | 0.040 | 64,208,700 | +78,000 | 1.35% | 2,568,348 |
| 2024-10-16 | 2024-10-14 | 0.040 | 64,130,700 | +4,000 | 1.34% | 2,565,228 |
| 2024-10-15 | 2024-10-10 | 0.043 | 64,126,700 | +200 | 1.34% | 2,757,448 |
| 2024-10-14 | 2024-10-09 | 0.044 | 64,126,500 | -310,000 | 1.34% | 2,821,566 |
| 2024-10-10 | 2024-10-08 | 0.038 | 64,436,500 | -86,000 | 1.35% | 2,448,587 |
| 2024-10-09 | 2024-10-07 | 0.046 | 64,522,500 | +452,000 | 1.35% | 2,968,035 |
| 2024-10-08 | 2024-10-04 | 0.039 | 64,070,500 | +84,000 | 1.34% | 2,498,750 |
| 2024-10-07 | 2024-10-03 | 0.041 | 63,986,500 | +280,000 | 1.34% | 2,623,446 |
| 2024-10-04 | 2024-10-02 | 0.035 | 63,706,500 | +1,000,500 | 1.34% | 2,229,728 |
| 2024-10-03 | 2024-09-30 | 0.033 | 62,706,000 | -1,428,000 | 1.31% | 2,069,298 |
| 2024-10-02 | 2024-09-27 | 0.026 | 64,134,000 | -286,000 | 1.34% | 1,667,484 |
| 2024-09-30 | 2024-09-26 | 0.026 | 64,420,000 | -34,000 | 1.35% | 1,674,920 |
| 2024-09-27 | 2024-09-25 | 0.023 | 64,454,000 | -76,000 | 1.35% | 1,482,442 |
| 2024-09-26 | 2024-09-24 | 0.023 | 64,530,000 | +36,000 | 1.35% | 1,484,190 |
| 2024-09-25 | 2024-09-23 | 0.023 | 64,494,000 | +34,000 | 1.35% | 1,483,362 |
| 2024-09-23 | 2024-09-19 | 0.023 | 64,460,000 | -84,000 | 1.35% | 1,482,580 |
| 2024-09-17 | 2024-09-13 | 0.024 | 64,544,000 | +300,000 | 1.35% | 1,549,056 |
| 2024-09-13 | 2024-09-11 | 0.025 | 64,244,000 | +204,000 | 1.35% | 1,606,100 |
| 2024-09-12 | 2024-09-10 | 0.026 | 64,040,000 | +92,000 | 1.34% | 1,665,040 |
| 2024-09-11 | 2024-09-09 | 0.026 | 63,948,000 | -36,000 | 1.34% | 1,662,648 |
| 2024-09-09 | 2024-09-04 | 0.028 | 63,984,000 | -2,000 | 1.34% | 1,791,552 |
| 2024-09-05 | 2024-09-03 | 0.026 | 63,986,000 | +22,000 | 1.34% | 1,663,636 |
| 2024-09-04 | 2024-09-02 | 0.026 | 63,964,000 | +518,000 | 1.34% | 1,663,064 |
| 2024-09-03 | 2024-08-30 | 0.029 | 63,446,000 | +214,000 | 1.33% | 1,839,934 |
| 2024-09-02 | 2024-08-29 | 0.027 | 63,232,000 | -42,000 | 1.33% | 1,707,264 |
| 2024-08-30 | 2024-08-28 | 0.029 | 63,274,000 | -6,000 | 1.33% | 1,834,946 |
| 2024-08-26 | 2024-08-22 | 0.027 | 63,280,000 | +2,000 | 1.33% | 1,708,560 |
| 2024-08-23 | 2024-08-21 | 0.030 | 63,278,000 | +176,000 | 1.33% | 1,898,340 |
| 2024-08-20 | 2024-08-16 | 0.028 | 63,102,000 | -64,000 | 1.32% | 1,766,856 |
| 2024-08-19 | 2024-08-15 | 0.029 | 63,166,000 | +78,000 | 1.32% | 1,831,814 |
| 2024-08-16 | 2024-08-14 | 0.029 | 63,088,000 | -2,000 | 1.32% | 1,829,552 |
| 2024-08-15 | 2024-08-13 | 0.029 | 63,090,000 | +2,000 | 1.32% | 1,829,610 |
| 2024-08-14 | 2024-08-12 | 0.029 | 63,088,000 | +68,000 | 1.32% | 1,829,552 |
| 2024-08-13 | 2024-08-09 | 0.031 | 63,020,000 | +2,000 | 1.32% | 1,953,620 |
| 2024-08-09 | 2024-08-07 | 0.031 | 63,018,000 | +46,000 | 1.32% | 1,953,558 |
| 2024-08-08 | 2024-08-06 | 0.036 | 62,972,000 | -170,000 | 1.32% | 2,266,992 |
| 2024-08-07 | 2024-08-05 | 0.030 | 63,142,000 | +254,000 | 1.32% | 1,894,260 |
| 2024-08-06 | 2024-08-02 | 0.033 | 62,888,000 | +30,000 | 1.32% | 2,075,304 |
| 2024-08-05 | 2024-08-01 | 0.033 | 62,858,000 | -2,000 | 1.32% | 2,074,314 |
| 2024-08-02 | 2024-07-31 | 0.033 | 62,860,000 | -2,000 | 1.32% | 2,074,380 |
| 2024-08-01 | 2024-07-30 | 0.033 | 62,862,000 | +12,000 | 1.32% | 2,074,446 |
| 2024-07-31 | 2024-07-29 | 0.031 | 62,850,000 | -104,000 | 1.32% | 1,948,350 |
| 2024-07-30 | 2024-07-26 | 0.031 | 62,954,000 | -152,000 | 1.32% | 1,951,574 |
| 2024-07-29 | 2024-07-25 | 0.027 | 63,106,000 | +200,000 | 1.32% | 1,703,862 |
| 2024-07-25 | 2024-07-23 | 0.031 | 62,906,000 | -2,000 | 1.32% | 1,950,086 |
| 2024-07-24 | 2024-07-22 | 0.032 | 62,908,000 | -44,000 | 1.32% | 2,013,056 |
| 2024-07-23 | 2024-07-19 | 0.029 | 62,952,000 | -6,000 | 1.32% | 1,825,608 |
| 2024-07-22 | 2024-07-18 | 0.032 | 62,958,000 | +154,000 | 1.32% | 2,014,656 |
| 2024-07-19 | 2024-07-17 | 0.030 | 62,804,000 | +8,000 | 1.32% | 1,884,120 |
| 2024-07-18 | 2024-07-16 | 0.033 | 62,796,000 | +22,000 | 1.32% | 2,072,268 |
| 2024-07-16 | 2024-07-12 | 0.032 | 62,774,000 | +10,000 | 1.32% | 2,008,768 |
| 2024-07-15 | 2024-07-11 | 0.034 | 62,764,000 | -850,000 | 1.32% | 2,133,976 |
| 2024-07-12 | 2024-07-10 | 0.034 | 63,614,000 | -416,000 | 1.33% | 2,162,876 |
| 2024-07-11 | 2024-07-09 | 0.034 | 64,030,000 | +58,000 | 1.34% | 2,177,020 |
| 2024-07-10 | 2024-07-08 | 0.036 | 63,972,000 | +180,000 | 1.34% | 2,302,992 |
| 2024-07-09 | 2024-07-05 | 0.038 | 63,792,000 | +496,000 | 1.34% | 2,424,096 |
| 2024-07-04 | 2024-07-02 | 0.039 | 63,296,000 | +206,000 | 1.33% | 2,468,544 |
| 2024-07-03 | 2024-06-28 | 0.037 | 63,090,000 | -42,000 | 1.32% | 2,334,330 |
| 2024-07-02 | 2024-06-27 | 0.036 | 63,132,000 | +4,000 | 1.32% | 2,272,752 |
| 2024-06-28 | 2024-06-26 | 0.037 | 63,128,000 | +146,000 | 1.32% | 2,335,736 |
| 2024-06-27 | 2024-06-25 | 0.038 | 62,982,000 | -11,900 | 1.32% | 2,393,316 |
| 2024-06-26 | 2024-06-24 | 0.038 | 62,993,900 | +88,000 | 1.32% | 2,393,768 |
| 2024-06-24 | 2024-06-20 | 0.039 | 62,905,900 | +100 | 1.32% | 2,453,330 |
| 2024-06-21 | 2024-06-19 | 0.038 | 62,905,800 | +30,000 | 1.32% | 2,390,420 |
| 2024-06-20 | 2024-06-18 | 0.039 | 62,875,800 | -24,000 | 1.32% | 2,452,156 |
| 2024-06-19 | 2024-06-17 | 0.038 | 62,899,800 | +24,000 | 1.32% | 2,390,192 |
| 2024-06-18 | 2024-06-14 | 0.036 | 62,875,800 | -436,000 | 1.32% | 2,263,529 |
| 2024-06-13 | 2024-06-11 | 0.037 | 63,311,800 | +10,000 | 1.33% | 2,342,537 |
| 2024-06-12 | 2024-06-07 | 0.038 | 63,301,800 | +342,400 | 1.33% | 2,405,468 |
| 2024-06-11 | 2024-06-06 | 0.041 | 62,959,400 | -1,518,000 | 1.32% | 2,581,335 |
| 2024-06-07 | 2024-06-05 | 0.050 | 64,477,400 | -364,000 | 1.35% | 3,223,870 |
| 2024-06-06 | 2024-06-04 | 0.053 | 64,841,400 | +580,000 | 1.36% | 3,436,594 |
| 2024-06-05 | 2024-06-03 | 0.050 | 64,261,400 | +1,278,000 | 1.35% | 3,213,070 |
| 2024-06-04 | 2024-05-31 | 0.043 | 62,983,400 | -60,000 | 1.32% | 2,708,286 |
| 2024-06-03 | 2024-05-30 | 0.039 | 63,043,400 | +6,000 | 1.32% | 2,458,693 |
| 2024-05-31 | 2024-05-29 | 0.035 | 63,037,400 | -232,000 | 1.32% | 2,206,309 |
| 2024-05-30 | 2024-05-28 | 0.035 | 63,269,400 | +18,000 | 1.33% | 2,214,429 |
| 2024-05-29 | 2024-05-27 | 0.037 | 63,251,400 | +60,000 | 1.33% | 2,340,302 |
| 2024-05-28 | 2024-05-24 | 0.039 | 63,191,400 | -126,000 | 1.32% | 2,464,465 |
| 2024-05-27 | 2024-05-23 | 0.042 | 63,317,400 | -18,000 | 1.33% | 2,659,331 |
| 2024-05-24 | 2024-05-22 | 0.043 | 63,335,400 | +726,000 | 1.33% | 2,723,422 |
| 2024-05-23 | 2024-05-21 | 0.032 | 62,609,400 | -40,000 | 1.31% | 2,003,501 |
| 2024-05-22 | 2024-05-20 | 0.035 | 62,649,400 | +38,000 | 1.31% | 2,192,729 |
| 2024-05-21 | 2024-05-17 | 0.031 | 62,611,400 | +292,000 | 1.31% | 1,940,953 |
| 2024-05-20 | 2024-05-16 | 0.032 | 62,319,400 | -16,000 | 1.31% | 1,994,221 |
| 2024-05-17 | 2024-05-14 | 0.032 | 62,335,400 | -10,000 | 1.31% | 1,994,733 |
| 2024-05-16 | 2024-05-13 | 0.031 | 62,345,400 | +250,000 | 1.31% | 1,932,707 |
| 2024-05-14 | 2024-05-10 | 0.032 | 62,095,400 | -616,000 | 1.30% | 1,987,053 |
| 2024-05-13 | 2024-05-09 | 0.030 | 62,711,400 | +606,000 | 1.31% | 1,881,342 |
| 2024-05-10 | 2024-05-08 | 0.029 | 62,105,400 | +44,100 | 1.30% | 1,801,057 |
| 2024-05-09 | 2024-05-07 | 0.030 | 62,061,300 | -12,000 | 1.30% | 1,861,839 |
| 2024-05-08 | 2024-05-06 | 0.030 | 62,073,300 | +28,000 | 1.30% | 1,862,199 |
| 2024-05-07 | 2024-05-03 | 0.028 | 62,045,300 | -18,000 | 1.30% | 1,737,268 |
| 2024-05-06 | 2024-05-02 | 0.028 | 62,063,300 | +18,000 | 1.30% | 1,737,772 |
| 2024-05-03 | 2024-04-30 | 0.028 | 62,045,300 | -330,000 | 1.30% | 1,737,268 |
| 2024-05-02 | 2024-04-29 | 0.028 | 62,375,300 | +252,000 | 1.31% | 1,746,508 |
| 2024-04-29 | 2024-04-25 | 0.027 | 62,123,300 | -58,000 | 1.30% | 1,677,329 |
| 2024-04-26 | 2024-04-24 | 0.027 | 62,181,300 | -2,000 | 1.30% | 1,678,895 |
| 2024-04-25 | 2024-04-23 | 0.026 | 62,183,300 | +74,200 | 1.30% | 1,616,766 |
| 2024-04-24 | 2024-04-22 | 0.028 | 62,109,100 | +32,000 | 1.30% | 1,739,055 |
| 2024-04-22 | 2024-04-18 | 0.026 | 62,077,100 | +110,000 | 1.30% | 1,614,005 |
| 2024-04-17 | 2024-04-15 | 0.028 | 61,967,100 | -110,000 | 1.30% | 1,735,079 |
| 2024-04-16 | 2024-04-12 | 0.026 | 62,077,100 | +30,000 | 1.30% | 1,614,005 |
| 2024-04-15 | 2024-04-11 | 0.029 | 62,047,100 | -4,000 | 1.30% | 1,799,366 |
| 2024-04-12 | 2024-04-10 | 0.028 | 62,051,100 | +98,000 | 1.30% | 1,737,431 |
| 2024-04-09 | 2024-04-05 | 0.025 | 61,953,100 | +4,000 | 1.30% | 1,548,828 |
| 2024-04-05 | 2024-04-02 | 0.028 | 61,949,100 | -166,000 | 1.30% | 1,734,575 |
| 2024-04-03 | 2024-03-28 | 0.027 | 62,115,100 | +54,000 | 1.30% | 1,677,108 |
| 2024-04-02 | 2024-03-27 | 0.028 | 62,061,100 | -22,000 | 1.30% | 1,737,711 |
| 2024-03-28 | 2024-03-26 | 0.028 | 62,083,100 | -14,000 | 1.30% | 1,738,327 |
| 2024-03-27 | 2024-03-25 | 0.025 | 62,097,100 | +20,000 | 1.30% | 1,552,428 |
| 2024-03-26 | 2024-03-22 | 0.027 | 62,077,100 | +28,000 | 1.30% | 1,676,082 |
| 2024-03-25 | 2024-03-21 | 0.027 | 62,049,100 | +4,000 | 1.30% | 1,675,326 |
| 2024-03-21 | 2024-03-19 | 0.027 | 62,045,100 | +210,000 | 1.30% | 1,675,218 |
| 2024-03-20 | 2024-03-18 | 0.025 | 61,835,100 | -168,000 | 1.30% | 1,545,878 |
| 2024-03-19 | 2024-03-15 | 0.025 | 62,003,100 | +24,000 | 1.30% | 1,550,078 |
| 2024-03-13 | 2024-03-11 | 0.025 | 61,979,100 | +2,000 | 1.30% | 1,549,478 |
| 2024-03-08 | 2024-03-06 | 0.025 | 61,977,100 | -123,700 | 1.30% | 1,549,428 |
| 2024-03-07 | 2024-03-05 | 0.025 | 62,100,800 | +166,000 | 1.30% | 1,552,520 |
| 2024-03-06 | 2024-03-04 | 0.025 | 61,934,800 | +138,000 | 1.30% | 1,548,370 |
| 2024-03-05 | 2024-03-01 | 0.025 | 61,796,800 | +2,000 | 1.30% | 1,544,920 |
| 2024-03-04 | 2024-02-29 | 0.027 | 61,794,800 | -30,000 | 1.30% | 1,668,460 |
| 2024-03-01 | 2024-02-28 | 0.026 | 61,824,800 | +14,000 | 1.30% | 1,607,445 |
| 2024-02-28 | 2024-02-26 | 0.022 | 61,810,800 | -6,000 | 1.30% | 1,359,838 |
| 2024-02-27 | 2024-02-23 | 0.024 | 61,816,800 | +92,000 | 1.30% | 1,483,603 |
| 2024-02-26 | 2024-02-22 | 0.024 | 61,724,800 | -100,000 | 1.29% | 1,481,395 |
| 2024-02-21 | 2024-02-19 | 0.023 | 61,824,800 | -108,000 | 1.30% | 1,421,970 |
| 2024-02-20 | 2024-02-16 | 0.021 | 61,932,800 | +6,000 | 1.30% | 1,300,589 |
| 2024-02-19 | 2024-02-15 | 0.021 | 61,926,800 | +4,000 | 1.30% | 1,300,463 |
| 2024-02-16 | 2024-02-14 | 0.021 | 61,922,800 | -92,000 | 1.30% | 1,300,379 |
| 2024-02-06 | 2024-02-02 | 0.023 | 62,014,800 | +80,000 | 1.30% | 1,426,340 |
| 2024-02-02 | 2024-01-31 | 0.021 | 61,934,800 | +216,000 | 1.30% | 1,300,631 |
| 2024-01-24 | 2024-01-22 | 0.024 | 61,718,800 | -152,000 | 1.29% | 1,481,251 |
| 2024-01-22 | 2024-01-18 | 0.023 | 61,870,800 | -150,000 | 1.30% | 1,423,028 |
| 2024-01-18 | 2024-01-16 | 0.024 | 62,020,800 | +14,000 | 1.30% | 1,488,499 |
| 2024-01-17 | 2024-01-15 | 0.022 | 62,006,800 | +6,000 | 1.30% | 1,364,150 |
| 2024-01-16 | 2024-01-12 | 0.024 | 62,000,800 | +130,000 | 1.30% | 1,488,019 |
| 2024-01-15 | 2024-01-11 | 0.024 | 61,870,800 | +8,000 | 1.30% | 1,484,899 |
| 2024-01-12 | 2024-01-10 | 0.025 | 61,862,800 | -292,000 | 1.30% | 1,546,570 |
| 2024-01-11 | 2024-01-09 | 0.021 | 62,154,800 | -4,000 | 1.30% | 1,305,251 |
| 2024-01-05 | 2024-01-03 | 0.024 | 62,158,800 | +472,000 | 1.30% | 1,491,811 |
| 2024-01-04 | 2024-01-02 | 0.025 | 61,686,800 | -270,000 | 1.29% | 1,542,170 |
| 2024-01-03 | 2023-12-29 | 0.025 | 61,956,800 | -40,000 | 1.30% | 1,548,920 |
| 2024-01-02 | 2023-12-28 | 0.024 | 61,996,800 | +100 | 1.30% | 1,487,923 |
| 2023-12-28 | 2023-12-22 | 0.023 | 61,996,700 | +2,000 | 1.30% | 1,425,924 |
| 2023-12-22 | 2023-12-20 | 0.024 | 61,994,700 | +630,000 | 1.30% | 1,487,873 |
| 2023-12-21 | 2023-12-19 | 0.025 | 61,364,700 | +238,000 | 1.29% | 1,534,118 |
| 2023-12-20 | 2023-12-18 | 0.024 | 61,126,700 | +40,000 | 1.28% | 1,467,041 |
| 2023-12-19 | 2023-12-15 | 0.025 | 61,086,700 | -1,100,000 | 1.28% | 1,527,168 |
| 2023-12-11 | 2023-12-07 | 0.025 | 62,186,700 | +52,000 | 1.30% | 1,554,668 |
| 2023-12-06 | 2023-12-04 | 0.029 | 62,134,700 | -6,000 | 1.30% | 1,801,906 |
| 2023-11-22 | 2023-11-20 | 0.025 | 62,140,700 | -310,000 | 1.30% | 1,553,518 |
| 2023-11-21 | 2023-11-17 | 0.022 | 62,450,700 | -78,000 | 1.31% | 1,373,915 |
| 2023-11-17 | 2023-11-15 | 0.026 | 62,528,700 | +4,000 | 1.31% | 1,625,746 |
| 2023-11-16 | 2023-11-14 | 0.023 | 62,524,700 | +2,000 | 1.31% | 1,438,068 |
| 2023-11-15 | 2023-11-13 | 0.024 | 62,522,700 | +382,000 | 1.31% | 1,500,545 |
| 2023-11-13 | 2023-11-09 | 0.023 | 62,140,700 | +40,000 | 1.30% | 1,429,236 |
| 2023-11-10 | 2023-11-08 | 0.023 | 62,100,700 | +2,000 | 1.30% | 1,428,316 |
| 2023-11-09 | 2023-11-07 | 0.023 | 62,098,700 | +160,000 | 1.30% | 1,428,270 |
| 2023-11-08 | 2023-11-06 | 0.024 | 61,938,700 | -18,000 | 1.30% | 1,486,529 |
| 2023-11-07 | 2023-11-03 | 0.028 | 61,956,700 | -88,000 | 1.30% | 1,734,788 |
| 2023-11-02 | 2023-10-31 | 0.024 | 62,044,700 | -66,000 | 1.30% | 1,489,073 |
| 2023-10-31 | 2023-10-27 | 0.024 | 62,110,700 | +88,000 | 1.30% | 1,490,657 |
| 2023-10-26 | 2023-10-24 | 0.026 | 62,022,700 | -150,000 | 1.30% | 1,612,590 |
| 2023-10-25 | 2023-10-20 | 0.024 | 62,172,700 | -540,000 | 1.30% | 1,492,145 |
| 2023-10-24 | 2023-10-19 | 0.024 | 62,712,700 | +150,000 | 1.31% | 1,505,105 |
| 2023-10-20 | 2023-10-18 | 0.026 | 62,562,700 | -32,000 | 1.31% | 1,626,630 |
| 2023-10-12 | 2023-10-10 | 0.027 | 62,594,700 | +126,000 | 1.31% | 1,690,057 |
| 2023-10-04 | 2023-09-29 | 0.028 | 62,468,700 | -96,000 | 1.31% | 1,749,124 |
| 2023-10-03 | 2023-09-28 | 0.022 | 62,564,700 | +100,000 | 1.31% | 1,376,423 |
| 2023-09-29 | 2023-09-27 | 0.023 | 62,464,700 | +4,000 | 1.31% | 1,436,688 |
| 2023-09-28 | 2023-09-26 | 0.023 | 62,460,700 | +52,000 | 1.31% | 1,436,596 |
| 2023-09-26 | 2023-09-22 | 0.026 | 62,408,700 | -120,000 | 1.31% | 1,622,626 |
| 2023-09-22 | 2023-09-20 | 0.024 | 62,528,700 | -2,000 | 1.31% | 1,500,689 |
| 2023-09-21 | 2023-09-19 | 0.025 | 62,530,700 | +658,000 | 1.31% | 1,563,268 |
| 2023-09-20 | 2023-09-18 | 0.028 | 61,872,700 | +48,000 | 1.30% | 1,732,436 |
| 2023-09-18 | 2023-09-14 | 0.025 | 61,824,700 | +10,000 | 1.30% | 1,545,618 |
| 2023-09-15 | 2023-09-13 | 0.028 | 61,814,700 | +200,000 | 1.30% | 1,730,812 |
| 2023-09-14 | 2023-09-12 | 0.029 | 61,614,700 | -76,000 | 1.29% | 1,786,826 |
| 2023-09-13 | 2023-09-11 | 0.028 | 61,690,700 | +1,200 | 1.29% | 1,727,340 |
| 2023-09-11 | 2023-09-06 | 0.028 | 61,689,500 | -16,000 | 1.29% | 1,727,306 |
| 2023-09-07 | 2023-09-05 | 0.027 | 61,705,500 | -170,000 | 1.29% | 1,666,048 |
| 2023-09-06 | 2023-09-04 | 0.028 | 61,875,500 | +36,000 | 1.30% | 1,732,514 |
| 2023-09-05 | 2023-08-31 | 0.026 | 61,839,500 | +1,164,000 | 1.30% | 1,607,827 |
| 2023-09-04 | 2023-08-30 | 0.031 | 60,675,500 | +32,000 | 1.27% | 1,880,940 |
| 2023-08-31 | 2023-08-29 | 0.032 | 60,643,500 | +4,000 | 1.27% | 1,940,592 |
| 2023-08-30 | 2023-08-28 | 0.030 | 60,639,500 | +14,000 | 1.27% | 1,819,185 |
| 2023-08-28 | 2023-08-24 | 0.028 | 60,625,500 | -10,000 | 1.27% | 1,697,514 |
| 2023-08-24 | 2023-08-22 | 0.032 | 60,635,500 | -60,000 | 1.27% | 1,940,336 |
| 2023-08-23 | 2023-08-21 | 0.028 | 60,695,500 | +512,000 | 1.27% | 1,699,474 |
| 2023-08-22 | 2023-08-18 | 0.035 | 60,183,500 | -60,000 | 1.26% | 2,106,422 |
| 2023-08-21 | 2023-08-17 | 0.032 | 60,243,500 | -100,000 | 1.26% | 1,927,792 |
| 2023-08-18 | 2023-08-16 | 0.034 | 60,343,500 | -202,000 | 1.26% | 2,051,679 |
| 2023-08-17 | 2023-08-15 | 0.034 | 60,545,500 | +370,000 | 1.27% | 2,058,547 |
| 2023-08-16 | 2023-08-14 | 0.043 | 60,175,500 | +830,000 | 1.26% | 2,587,546 |
| 2023-08-15 | 2023-08-11 | 0.042 | 59,345,500 | +250,000 | 1.24% | 2,492,511 |
| 2023-08-14 | 2023-08-10 | 0.043 | 59,095,500 | +216,000 | 1.24% | 2,541,106 |
| 2023-08-09 | 2023-08-07 | 0.043 | 58,879,500 | +162,000 | 1.23% | 2,531,818 |
| 2023-08-08 | 2023-08-04 | 0.046 | 58,717,500 | -50,000 | 1.23% | 2,701,005 |
| 2023-08-03 | 2023-08-01 | 0.043 | 58,767,500 | +144,000 | 1.23% | 2,527,002 |
| 2023-08-02 | 2023-07-31 | 0.045 | 58,623,500 | +34,000 | 1.23% | 2,638,058 |
| 2023-08-01 | 2023-07-28 | 0.046 | 58,589,500 | -90,000 | 1.23% | 2,695,117 |
| 2023-07-31 | 2023-07-27 | 0.043 | 58,679,500 | +570,000 | 1.23% | 2,523,218 |
| 2023-07-28 | 2023-07-26 | 0.044 | 58,109,500 | +34,000 | 1.22% | 2,556,818 |
| 2023-07-27 | 2023-07-25 | 0.042 | 58,075,500 | +160,000 | 1.22% | 2,439,171 |
| 2023-07-26 | 2023-07-24 | 0.044 | 57,915,500 | +54,000 | 1.21% | 2,548,282 |
| 2023-07-25 | 2023-07-21 | 0.045 | 57,861,500 | -2,000 | 1.21% | 2,603,768 |
| 2023-07-21 | 2023-07-19 | 0.044 | 57,863,500 | +410,000 | 1.21% | 2,545,994 |
| 2023-07-20 | 2023-07-18 | 0.047 | 57,453,500 | +174,000 | 1.20% | 2,700,314 |
| 2023-07-19 | 2023-07-14 | 0.048 | 57,279,500 | +48,000 | 1.20% | 2,749,416 |
| 2023-07-18 | 2023-07-13 | 0.050 | 57,231,500 | -46,000 | 1.20% | 2,861,575 |
| 2023-07-14 | 2023-07-12 | 0.047 | 57,277,500 | +124,000 | 1.20% | 2,692,042 |
| 2023-07-13 | 2023-07-11 | 0.049 | 57,153,500 | -62,000 | 1.20% | 2,800,522 |
| 2023-07-11 | 2023-07-07 | 0.047 | 57,215,500 | +2,000 | 1.20% | 2,689,128 |
| 2023-07-10 | 2023-07-06 | 0.048 | 57,213,500 | +2,000 | 1.20% | 2,746,248 |
| 2023-07-07 | 2023-07-05 | 0.050 | 57,211,500 | +22,000 | 1.20% | 2,860,575 |
| 2023-07-06 | 2023-07-04 | 0.049 | 57,189,500 | +44,000 | 1.20% | 2,802,286 |
| 2023-07-05 | 2023-07-03 | 0.050 | 57,145,500 | +856,000 | 1.20% | 2,857,275 |
| 2023-07-03 | 2023-06-29 | 0.054 | 56,289,500 | -4,000 | 1.18% | 3,039,633 |
| 2023-06-30 | 2023-06-28 | 0.054 | 56,293,500 | +6,000 | 1.18% | 3,039,849 |
| 2023-06-29 | 2023-06-27 | 0.050 | 56,287,500 | -190,000 | 1.18% | 2,814,375 |
| 2023-06-28 | 2023-06-26 | 0.047 | 56,477,500 | +220,000 | 1.18% | 2,654,442 |
| 2023-06-27 | 2023-06-23 | 0.048 | 56,257,500 | +114,000 | 1.18% | 2,700,360 |
| 2023-06-26 | 2023-06-21 | 0.048 | 56,143,500 | +86,000 | 1.18% | 2,694,888 |
| 2023-06-23 | 2023-06-20 | 0.050 | 56,057,500 | +238,000 | 1.18% | 2,802,875 |
| 2023-06-16 | 2023-06-14 | 0.048 | 55,819,500 | +12,000 | 1.17% | 2,679,336 |
| 2023-06-14 | 2023-06-12 | 0.049 | 55,807,500 | +30,000 | 1.17% | 2,734,568 |
| 2023-06-13 | 2023-06-09 | 0.047 | 55,777,500 | +6,000 | 1.17% | 2,621,542 |
| 2023-06-09 | 2023-06-07 | 0.048 | 55,771,500 | +182,000 | 1.17% | 2,677,032 |
| 2023-06-08 | 2023-06-06 | 0.050 | 55,589,500 | +100,000 | 1.17% | 2,779,475 |
| 2023-06-07 | 2023-06-05 | 0.047 | 55,489,500 | +56,000 | 1.16% | 2,608,006 |
| 2023-06-05 | 2023-06-01 | 0.047 | 55,433,500 | +174,000 | 1.16% | 2,605,374 |
| 2023-06-02 | 2023-05-31 | 0.047 | 55,259,500 | +30,000 | 1.16% | 2,597,196 |
| 2023-06-01 | 2023-05-30 | 0.047 | 55,229,500 | +10,400 | 1.16% | 2,595,786 |
| 2023-05-31 | 2023-05-29 | 0.047 | 55,219,100 | +12,000 | 1.16% | 2,595,298 |
| 2023-05-30 | 2023-05-25 | 0.047 | 55,207,100 | +22,000 | 1.16% | 2,594,734 |
| 2023-05-29 | 2023-05-24 | 0.049 | 55,185,100 | +148,000 | 1.16% | 2,704,070 |
| 2023-05-25 | 2023-05-23 | 0.050 | 55,037,100 | +4,000 | 1.15% | 2,751,855 |
| 2023-05-23 | 2023-05-19 | 0.048 | 55,033,100 | +10,000 | 1.15% | 2,641,589 |
| 2023-05-22 | 2023-05-18 | 0.048 | 55,023,100 | +28,000 | 1.15% | 2,641,109 |
| 2023-05-19 | 2023-05-17 | 0.050 | 54,995,100 | -6,000 | 1.15% | 2,749,755 |
| 2023-05-18 | 2023-05-16 | 0.048 | 55,001,100 | +174,000 | 1.15% | 2,640,053 |
| 2023-05-17 | 2023-05-15 | 0.048 | 54,827,100 | +8,000 | 1.15% | 2,631,701 |
| 2023-05-16 | 2023-05-12 | 0.050 | 54,819,100 | +510,000 | 1.15% | 2,740,955 |
| 2023-05-15 | 2023-05-11 | 0.053 | 54,309,100 | -24,000 | 1.14% | 2,878,382 |
| 2023-05-12 | 2023-05-10 | 0.054 | 54,333,100 | -254,000 | 1.14% | 2,933,987 |
| 2023-05-11 | 2023-05-09 | 0.048 | 54,587,100 | +484,000 | 1.14% | 2,620,181 |
| 2023-05-10 | 2023-05-08 | 0.050 | 54,103,100 | +82,000 | 1.13% | 2,705,155 |
| 2023-05-09 | 2023-05-05 | 0.050 | 54,021,100 | +64,000 | 1.13% | 2,701,055 |
| 2023-05-08 | 2023-05-04 | 0.050 | 53,957,100 | +72,000 | 1.13% | 2,697,855 |
| 2023-05-05 | 2023-05-03 | 0.050 | 53,885,100 | +22,000 | 1.13% | 2,694,255 |
| 2023-05-04 | 2023-05-02 | 0.050 | 53,863,100 | +174,000 | 1.13% | 2,693,155 |
| 2023-05-03 | 2023-04-28 | 0.050 | 53,689,100 | +120,000 | 1.13% | 2,684,455 |
| 2023-05-02 | 2023-04-27 | 0.050 | 53,569,100 | +74,000 | 1.12% | 2,678,455 |
| 2023-04-28 | 2023-04-26 | 0.054 | 53,495,100 | -174,000 | 1.12% | 2,888,735 |
| 2023-04-27 | 2023-04-25 | 0.050 | 53,669,100 | +8,000 | 1.13% | 2,683,455 |
| 2023-04-24 | 2023-04-20 | 0.053 | 53,661,100 | +10,000 | 1.12% | 2,844,038 |
| 2023-04-21 | 2023-04-19 | 0.052 | 53,651,100 | +6,000 | 1.12% | 2,789,857 |
| 2023-04-20 | 2023-04-18 | 0.053 | 53,645,100 | +42,000 | 1.12% | 2,843,190 |
| 2023-04-19 | 2023-04-17 | 0.052 | 53,603,100 | +8,000 | 1.12% | 2,787,361 |
| 2023-04-17 | 2023-04-13 | 0.055 | 53,595,100 | -68,000 | 1.12% | 2,947,730 |
| 2023-04-13 | 2023-04-11 | 0.052 | 53,663,100 | -4,000 | 1.12% | 2,790,481 |
| 2023-04-12 | 2023-04-06 | 0.055 | 53,667,100 | +32,000 | 1.12% | 2,951,690 |
| 2023-04-11 | 2023-04-04 | 0.060 | 53,635,100 | -18,000 | 1.12% | 3,218,106 |
| 2023-04-06 | 2023-04-03 | 0.055 | 53,653,100 | +206,000 | 1.12% | 2,950,920 |
| 2023-03-31 | 2023-03-29 | 0.057 | 53,447,100 | +28,000 | 1.12% | 3,046,485 |
| 2023-03-30 | 2023-03-28 | 0.060 | 53,419,100 | -78,000 | 1.12% | 3,205,146 |
| 2023-03-29 | 2023-03-27 | 0.060 | 53,497,100 | +78,000 | 1.12% | 3,209,826 |
| 2023-03-28 | 2023-03-24 | 0.063 | 53,419,100 | +100 | 1.12% | 3,365,403 |
| 2023-03-27 | 2023-03-23 | 0.063 | 53,419,000 | -20,000 | 1.12% | 3,365,397 |
| 2023-03-24 | 2023-03-22 | 0.061 | 53,439,000 | +102,000 | 1.12% | 3,259,779 |
| 2023-03-23 | 2023-03-21 | 0.062 | 53,337,000 | +106,000 | 1.12% | 3,306,894 |
| 2023-03-22 | 2023-03-20 | 0.060 | 53,231,000 | +20,000 | 1.12% | 3,193,860 |
| 2023-03-21 | 2023-03-17 | 0.060 | 53,211,000 | +484,000 | 1.12% | 3,192,660 |
| 2023-03-20 | 2023-03-16 | 0.061 | 52,727,000 | +30,000 | 1.11% | 3,216,347 |
| 2023-03-17 | 2023-03-15 | 0.063 | 52,697,000 | -23,600 | 1.10% | 3,319,911 |
| 2023-03-15 | 2023-03-13 | 0.064 | 52,720,600 | +720,000 | 1.11% | 3,374,118 |
| 2023-03-14 | 2023-03-10 | 0.063 | 52,000,600 | +110,000 | 1.09% | 3,276,038 |
| 2023-03-13 | 2023-03-09 | 0.067 | 51,890,600 | -144,000 | 1.09% | 3,476,670 |
| 2023-03-10 | 2023-03-08 | 0.067 | 52,034,600 | +6,000 | 1.09% | 3,486,318 |
| 2023-03-09 | 2023-03-07 | 0.068 | 52,028,600 | -24,000 | 1.09% | 3,537,945 |
| 2023-03-08 | 2023-03-06 | 0.064 | 52,052,600 | +32,000 | 1.09% | 3,331,366 |
| 2023-03-07 | 2023-03-03 | 0.067 | 52,020,600 | -116,000 | 1.09% | 3,485,380 |
| 2023-03-06 | 2023-03-02 | 0.065 | 52,136,600 | +226,000 | 1.09% | 3,388,879 |
| 2023-03-03 | 2023-03-01 | 0.067 | 51,910,600 | +4,000 | 1.09% | 3,478,010 |
| 2023-03-02 | 2023-02-28 | 0.068 | 51,906,600 | +74,000 | 1.09% | 3,529,649 |
| 2023-03-01 | 2023-02-27 | 0.067 | 51,832,600 | -30,000 | 1.09% | 3,472,784 |
| 2023-02-24 | 2023-02-22 | 0.065 | 51,862,600 | +117,000 | 1.09% | 3,371,069 |
| 2023-02-23 | 2023-02-21 | 0.066 | 51,745,600 | +418,000 | 1.08% | 3,415,210 |
| 2023-02-21 | 2023-02-17 | 0.070 | 51,327,600 | -14,000 | 1.08% | 3,592,932 |
| 2023-02-17 | 2023-02-15 | 0.070 | 51,341,600 | +22,000 | 1.08% | 3,593,912 |
| 2023-02-16 | 2023-02-14 | 0.066 | 51,319,600 | +2,000 | 1.08% | 3,387,094 |
| 2023-02-09 | 2023-02-07 | 0.072 | 51,317,600 | +20,000 | 1.08% | 3,694,867 |
| 2023-02-08 | 2023-02-06 | 0.071 | 51,297,600 | +100 | 1.08% | 3,642,130 |
| 2023-02-06 | 2023-02-02 | 0.071 | 51,297,500 | -108,000 | 1.08% | 3,642,122 |
| 2023-02-03 | 2023-02-01 | 0.067 | 51,405,500 | -16,000 | 1.08% | 3,444,168 |
| 2023-02-01 | 2023-01-30 | 0.068 | 51,421,500 | +258,000 | 1.08% | 3,496,662 |
| 2023-01-26 | 2023-01-19 | 0.069 | 51,163,500 | +14,000 | 1.07% | 3,530,282 |
| 2023-01-19 | 2023-01-17 | 0.072 | 51,149,500 | -18,000 | 1.07% | 3,682,764 |
| 2023-01-18 | 2023-01-16 | 0.075 | 51,167,500 | +1,066,000 | 1.07% | 3,837,562 |
| 2022-12-29 | 2022-12-23 | 0.065 | 50,101,500 | -164,000 | 1.05% | 3,256,598 |
| 2022-12-20 | 2022-12-16 | 0.063 | 50,265,500 | +432,000 | 1.05% | 3,166,726 |
| 2022-12-16 | 2022-12-14 | 0.063 | 49,833,500 | -20,000 | 1.04% | 3,139,510 |
| 2022-12-15 | 2022-12-13 | 0.060 | 49,853,500 | +20,000 | 1.05% | 2,991,210 |
| 2022-12-07 | 2022-12-05 | 0.059 | 49,833,500 | -2,000 | 1.04% | 2,940,176 |
| 2022-12-06 | 2022-12-02 | 0.059 | 49,835,500 | +2,000 | 1.04% | 2,940,294 |
| 2022-11-18 | 2022-11-16 | 0.057 | 49,833,500 | -12,000 | 1.04% | 2,840,510 |
| 2022-11-11 | 2022-11-09 | 0.049 | 49,845,500 | -71,900 | 1.04% | 2,442,430 |
| 2022-11-10 | 2022-11-08 | 0.047 | 49,917,400 | -910,000 | 1.05% | 2,346,118 |
| 2022-11-04 | 2022-11-02 | 0.049 | 50,827,400 | +10,000 | 1.07% | 2,490,543 |
| 2022-11-03 | 2022-11-01 | 0.049 | 50,817,400 | -142,000 | 1.07% | 2,490,053 |
| 2022-11-02 | 2022-10-31 | 0.043 | 50,959,400 | +330,000 | 1.07% | 2,191,254 |
| 2022-10-31 | 2022-10-27 | 0.051 | 50,629,400 | -34,000 | 1.06% | 2,582,099 |
| 2022-10-28 | 2022-10-26 | 0.047 | 50,663,400 | +34,000 | 1.06% | 2,381,180 |
| 2022-10-27 | 2022-10-25 | 0.051 | 50,629,400 | +20,100 | 1.06% | 2,582,099 |
| 2022-10-21 | 2022-10-19 | 0.050 | 50,609,300 | +10,000 | 1.06% | 2,530,465 |
| 2022-10-18 | 2022-10-14 | 0.051 | 50,599,300 | +202,000 | 1.06% | 2,580,564 |
| 2022-10-17 | 2022-10-13 | 0.053 | 50,397,300 | -8,000 | 1.06% | 2,671,057 |
| 2022-10-14 | 2022-10-12 | 0.054 | 50,405,300 | +8,000 | 1.06% | 2,721,886 |
| 2022-10-13 | 2022-10-11 | 0.053 | 50,397,300 | +84,000 | 1.06% | 2,671,057 |
| 2022-10-12 | 2022-10-10 | 0.053 | 50,313,300 | +16,000 | 1.05% | 2,666,605 |
| 2022-10-10 | 2022-10-06 | 0.050 | 50,297,300 | +520,000 | 1.05% | 2,514,865 |
| 2022-10-07 | 2022-10-05 | 0.056 | 49,777,300 | -22,000 | 1.04% | 2,787,529 |
| 2022-10-06 | 2022-10-03 | 0.052 | 49,799,300 | +352,000 | 1.04% | 2,589,564 |
| 2022-10-05 | 2022-09-30 | 0.057 | 49,447,300 | +56,000 | 1.04% | 2,818,496 |
| 2022-09-30 | 2022-09-28 | 0.061 | 49,391,300 | +342,000 | 1.04% | 3,012,869 |
| 2022-09-29 | 2022-09-27 | 0.066 | 49,049,300 | -32,000 | 1.03% | 3,237,254 |
| 2022-09-28 | 2022-09-26 | 0.066 | 49,081,300 | +250,000 | 1.03% | 3,239,366 |
| 2022-09-26 | 2022-09-22 | 0.074 | 48,831,300 | +80,000 | 1.02% | 3,613,516 |
| 2022-09-23 | 2022-09-21 | 0.072 | 48,751,300 | +100,000 | 1.02% | 3,510,094 |
| 2022-09-22 | 2022-09-20 | 0.080 | 48,651,300 | +2,000 | 1.02% | 3,892,104 |
| 2022-09-21 | 2022-09-19 | 0.074 | 48,649,300 | -32,000 | 1.02% | 3,600,048 |
| 2022-09-20 | 2022-09-16 | 0.071 | 48,681,300 | +12,000 | 1.02% | 3,456,372 |
| 2022-09-19 | 2022-09-15 | 0.072 | 48,669,300 | +112,000 | 1.02% | 3,504,190 |
| 2022-09-16 | 2022-09-14 | 0.077 | 48,557,300 | +112,000 | 1.02% | 3,738,912 |
| 2022-09-14 | 2022-09-09 | 0.076 | 48,445,300 | -2,000 | 1.02% | 3,681,843 |
| 2022-09-06 | 2022-09-02 | 0.077 | 48,447,300 | +40,000 | 1.02% | 3,730,442 |
| 2022-09-01 | 2022-08-30 | 0.075 | 48,407,300 | -34,000 | 1.01% | 3,630,548 |
| 2022-08-29 | 2022-08-25 | 0.075 | 48,441,300 | -8,000 | 1.02% | 3,633,098 |
| 2022-08-26 | 2022-08-24 | 0.070 | 48,449,300 | +22,000 | 1.02% | 3,391,451 |
| 2022-08-25 | 2022-08-23 | 0.072 | 48,427,300 | +12,000 | 1.02% | 3,486,766 |
| 2022-08-23 | 2022-08-19 | 0.078 | 48,415,300 | -126,000 | 1.01% | 3,776,393 |
| 2022-08-22 | 2022-08-18 | 0.073 | 48,541,300 | -5,200 | 1.02% | 3,543,515 |
| 2022-08-17 | 2022-08-15 | 0.070 | 48,546,500 | +232,000 | 1.02% | 3,398,255 |
| 2022-08-12 | 2022-08-10 | 0.072 | 48,314,500 | -98,000 | 1.01% | 3,478,644 |
| 2022-08-11 | 2022-08-09 | 0.071 | 48,412,500 | +26,000 | 1.01% | 3,437,287 |
| 2022-08-10 | 2022-08-08 | 0.074 | 48,386,500 | +108,000 | 1.01% | 3,580,601 |
| 2022-08-09 | 2022-08-05 | 0.071 | 48,278,500 | +296,000 | 1.01% | 3,427,773 |
| 2022-08-08 | 2022-08-04 | 0.078 | 47,982,500 | -20,000 | 1.01% | 3,742,635 |
| 2022-08-05 | 2022-08-03 | 0.074 | 48,002,500 | +162,000 | 1.01% | 3,552,185 |
| 2022-08-04 | 2022-08-02 | 0.073 | 47,840,500 | +24,000 | 1.00% | 3,492,356 |
| 2022-08-03 | 2022-08-01 | 0.073 | 47,816,500 | +10,000 | 1.00% | 3,490,604 |
| 2022-08-02 | 2022-07-29 | 0.074 | 47,806,500 | +688,000 | 1.00% | 3,537,681 |
| 2022-08-01 | 2022-07-28 | 0.076 | 47,118,500 | +136,000 | 0.99% | 3,581,006 |
| 2022-07-29 | 2022-07-27 | 0.077 | 46,982,500 | +114,000 | 0.98% | 3,617,652 |
| 2022-07-28 | 2022-07-26 | 0.080 | 46,868,500 | -140,000 | 0.98% | 3,749,480 |
| 2022-07-27 | 2022-07-25 | 0.076 | 47,008,500 | +34,000 | 0.99% | 3,572,646 |
| 2022-07-26 | 2022-07-22 | 0.077 | 46,974,500 | -44,000 | 0.98% | 3,617,036 |
| 2022-07-25 | 2022-07-21 | 0.076 | 47,018,500 | +188,000 | 0.99% | 3,573,406 |
| 2022-07-22 | 2022-07-20 | 0.078 | 46,830,500 | -56,000 | 0.98% | 3,652,779 |
| 2022-07-21 | 2022-07-19 | 0.078 | 46,886,500 | +2,000 | 0.98% | 3,657,147 |
| 2022-07-19 | 2022-07-15 | 0.077 | 46,884,500 | +338,000 | 0.98% | 3,610,106 |
| 2022-07-13 | 2022-07-11 | 0.083 | 46,546,500 | -30,000 | 0.98% | 3,863,360 |
| 2022-07-12 | 2022-07-08 | 0.082 | 46,576,500 | +4,000 | 0.98% | 3,819,273 |
| 2022-07-11 | 2022-07-07 | 0.081 | 46,572,500 | +92,000 | 0.98% | 3,772,372 |
| 2022-07-07 | 2022-07-05 | 0.084 | 46,480,500 | +88,000 | 0.97% | 3,904,362 |
| 2022-07-05 | 2022-06-30 | 0.090 | 46,392,500 | -64,000 | 0.97% | 4,175,325 |
| 2022-07-04 | 2022-06-29 | 0.077 | 46,456,500 | +88,000 | 0.97% | 3,577,150 |
| 2022-06-30 | 2022-06-28 | 0.080 | 46,368,500 | +30,000 | 0.97% | 3,709,480 |
| 2022-06-29 | 2022-06-27 | 0.084 | 46,338,500 | +4,000 | 0.97% | 3,892,434 |
| 2022-06-24 | 2022-06-22 | 0.086 | 46,334,500 | +20,000 | 0.97% | 3,984,767 |
| 2022-06-22 | 2022-06-20 | 0.080 | 46,314,500 | -6,000 | 0.97% | 3,705,160 |
| 2022-06-21 | 2022-06-17 | 0.080 | 46,320,500 | +62,000 | 0.97% | 3,705,640 |
| 2022-06-20 | 2022-06-16 | 0.076 | 46,258,500 | +326,000 | 0.97% | 3,515,646 |
| 2022-06-17 | 2022-06-15 | 0.076 | 45,932,500 | +432,000 | 0.96% | 3,490,870 |
| 2022-06-16 | 2022-06-14 | 0.076 | 45,500,500 | +26,000 | 0.95% | 3,458,038 |
| 2022-06-14 | 2022-06-10 | 0.077 | 45,474,500 | -28,400 | 0.95% | 3,501,536 |
| 2022-06-13 | 2022-06-09 | 0.077 | 45,502,900 | +34,000 | 0.95% | 3,503,723 |
| 2022-06-10 | 2022-06-08 | 0.078 | 45,468,900 | +122,100 | 0.95% | 3,546,574 |
| 2022-06-09 | 2022-06-07 | 0.076 | 45,346,800 | +4,000 | 0.95% | 3,446,357 |
| 2022-06-08 | 2022-06-06 | 0.076 | 45,342,800 | +34,000 | 0.95% | 3,446,053 |
| 2022-06-07 | 2022-06-02 | 0.080 | 45,308,800 | +92,000 | 0.95% | 3,624,704 |
| 2022-06-02 | 2022-05-31 | 0.080 | 45,216,800 | -132,000 | 0.95% | 3,617,344 |
| 2022-06-01 | 2022-05-30 | 0.078 | 45,348,800 | +378,000 | 0.95% | 3,537,206 |
| 2022-05-31 | 2022-05-27 | 0.078 | 44,970,800 | +102,000 | 0.94% | 3,507,722 |
| 2022-05-27 | 2022-05-25 | 0.075 | 44,868,800 | +14,000 | 0.94% | 3,365,160 |
| 2022-05-26 | 2022-05-24 | 0.075 | 44,854,800 | +4,400 | 0.94% | 3,364,110 |
| 2022-05-25 | 2022-05-23 | 0.080 | 44,850,400 | +102,000 | 0.94% | 3,588,032 |
| 2022-05-24 | 2022-05-20 | 0.076 | 44,748,400 | +24,200 | 0.94% | 3,400,878 |
| 2022-05-23 | 2022-05-19 | 0.076 | 44,724,200 | +6,000 | 0.94% | 3,399,039 |
| 2022-05-20 | 2022-05-18 | 0.077 | 44,718,200 | +90,000 | 0.94% | 3,443,301 |
| 2022-05-19 | 2022-05-17 | 0.080 | 44,628,200 | -72,000 | 0.94% | 3,570,256 |
| 2022-05-18 | 2022-05-16 | 0.076 | 44,700,200 | +66,000 | 0.94% | 3,397,215 |
| 2022-05-17 | 2022-05-13 | 0.081 | 44,634,200 | +64,000 | 0.94% | 3,615,370 |
| 2022-05-16 | 2022-05-12 | 0.078 | 44,570,200 | +20,000 | 0.93% | 3,476,476 |
| 2022-05-13 | 2022-05-11 | 0.081 | 44,550,200 | -10,000 | 0.93% | 3,608,566 |
| 2022-05-12 | 2022-05-10 | 0.080 | 44,560,200 | +1,000 | 0.93% | 3,564,816 |
| 2022-05-10 | 2022-05-05 | 0.082 | 44,559,200 | +10,100 | 0.93% | 3,653,854 |
| 2022-05-06 | 2022-05-04 | 0.078 | 44,549,100 | +4,000 | 0.93% | 3,474,830 |
| 2022-05-03 | 2022-04-28 | 0.082 | 44,545,100 | +20,000 | 0.93% | 3,652,698 |
| 2022-04-29 | 2022-04-27 | 0.082 | 44,525,100 | +100 | 0.93% | 3,651,058 |
| 2022-04-28 | 2022-04-26 | 0.075 | 44,525,000 | +100 | 0.93% | 3,339,375 |
| 2022-04-26 | 2022-04-22 | 0.082 | 44,524,900 | -14,000 | 0.93% | 3,651,042 |
| 2022-04-25 | 2022-04-21 | 0.078 | 44,538,900 | +10,000 | 0.93% | 3,474,034 |
| 2022-04-19 | 2022-04-13 | 0.076 | 44,528,900 | +10,000 | 0.93% | 3,384,196 |
| 2022-04-14 | 2022-04-12 | 0.077 | 44,518,900 | +10,000 | 0.93% | 3,427,955 |
| 2022-04-13 | 2022-04-11 | 0.080 | 44,508,900 | +7,900 | 0.93% | 3,560,712 |
| 2022-04-12 | 2022-04-08 | 0.075 | 44,501,000 | +2,000 | 0.93% | 3,337,575 |
| 2022-04-07 | 2022-04-04 | 0.081 | 44,499,000 | +43,300 | 0.93% | 3,604,419 |
| 2022-04-06 | 2022-04-01 | 0.083 | 44,455,700 | +300 | 0.93% | 3,689,823 |
| 2022-04-01 | 2022-03-30 | 0.076 | 44,455,400 | +15,000 | 0.93% | 3,378,610 |
| 2022-03-31 | 2022-03-29 | 0.073 | 44,440,400 | +34,000 | 0.93% | 3,244,149 |
| 2022-03-30 | 2022-03-28 | 0.073 | 44,406,400 | +29,300 | 0.93% | 3,241,667 |
| 2022-03-29 | 2022-03-25 | 0.075 | 44,377,100 | +200 | 0.93% | 3,328,282 |
| 2022-03-28 | 2022-03-24 | 0.077 | 44,376,900 | +83,600 | 0.93% | 3,417,021 |
| 2022-03-24 | 2022-03-22 | 0.080 | 44,293,300 | +238,000 | 0.93% | 3,543,464 |
| 2022-03-23 | 2022-03-21 | 0.070 | 44,055,300 | +21,600 | 0.92% | 3,083,871 |
| 2022-03-21 | 2022-03-17 | 0.075 | 44,033,700 | +8,000 | 0.92% | 3,302,528 |
| 2022-03-18 | 2022-03-16 | 0.080 | 44,025,700 | -62,500 | 0.92% | 3,522,056 |
| 2022-03-17 | 2022-03-15 | 0.074 | 44,088,200 | -20,000 | 0.92% | 3,262,527 |
| 2022-03-16 | 2022-03-14 | 0.076 | 44,108,200 | +28,183,100 | 0.92% | 3,352,223 |
| 2022-03-15 | 2022-03-11 | 0.085 | 15,925,100 | +286,100 | 0.33% | 1,353,634 |
| 2022-03-14 | 2022-03-10 | 0.080 | 15,639,000 | +12,500 | 0.33% | 1,251,120 |
| 2022-03-11 | 2022-03-09 | 0.079 | 15,626,500 | +60,000 | 0.33% | 1,234,494 |
| 2022-03-10 | 2022-03-08 | 0.084 | 15,566,500 | +59,900 | 0.33% | 1,307,586 |
| 2022-03-09 | 2022-03-07 | 0.079 | 15,506,600 | +534,000 | 0.33% | 1,225,021 |
| 2022-03-08 | 2022-03-04 | 0.088 | 14,972,600 | +27,700 | 0.31% | 1,317,589 |
| 2022-03-04 | 2022-03-02 | 0.092 | 14,944,900 | -126,000 | 0.31% | 1,374,931 |
| 2022-03-03 | 2022-03-01 | 0.096 | 15,070,900 | -20,000 | 0.32% | 1,446,806 |
| 2022-03-01 | 2022-02-25 | 0.092 | 15,090,900 | -28,000 | 0.32% | 1,388,363 |
| 2022-02-28 | 2022-02-24 | 0.091 | 15,118,900 | +80,000 | 0.32% | 1,375,820 |
| 2022-02-25 | 2022-02-23 | 0.095 | 15,038,900 | +100,000 | 0.32% | 1,428,696 |
| 2022-02-24 | 2022-02-22 | 0.095 | 14,938,900 | +2,000 | 0.31% | 1,419,196 |
| 2022-02-23 | 2022-02-21 | 0.095 | 14,936,900 | +14,000 | 0.31% | 1,419,006 |
| 2022-02-18 | 2022-02-16 | 0.097 | 14,922,900 | -22,000 | 0.31% | 1,447,521 |
| 2022-02-17 | 2022-02-15 | 0.097 | 14,944,900 | +358,000 | 0.31% | 1,449,655 |
| 2022-02-15 | 2022-02-11 | 0.099 | 14,586,900 | -90,000 | 0.31% | 1,444,103 |
| 2022-02-11 | 2022-02-09 | 0.094 | 14,676,900 | +116,000 | 0.31% | 1,379,629 |
| 2022-02-10 | 2022-02-08 | 0.098 | 14,560,900 | -16,000 | 0.31% | 1,426,968 |
| 2022-02-09 | 2022-02-07 | 0.094 | 14,576,900 | -78,000 | 0.31% | 1,370,229 |
| 2022-02-07 | 2022-01-31 | 0.096 | 14,654,900 | +1,980,000 | 0.31% | 1,406,870 |
| 2022-02-04 | 2022-01-27 | 0.094 | 12,674,900 | -300,000 | 0.27% | 1,191,441 |
| 2022-01-28 | 2022-01-26 | 0.095 | 12,974,900 | +36,000 | 0.27% | 1,232,616 |
| 2022-01-27 | 2022-01-25 | 0.098 | 12,938,900 | +48,000 | 0.27% | 1,268,012 |
| 2022-01-26 | 2022-01-24 | 0.096 | 12,890,900 | +30,100 | 0.27% | 1,237,526 |
| 2022-01-21 | 2022-01-19 | 0.100 | 12,860,800 | -32,000 | 0.27% | 1,286,080 |
| 2022-01-19 | 2022-01-17 | 0.097 | 12,892,800 | -24,000 | 0.27% | 1,250,602 |
| 2022-01-17 | 2022-01-13 | 0.098 | 12,916,800 | +30,000 | 0.27% | 1,265,846 |
| 2022-01-14 | 2022-01-12 | 0.097 | 12,886,800 | +24,000 | 0.27% | 1,250,020 |
| 2022-01-13 | 2022-01-11 | 0.100 | 12,862,800 | -20,000 | 0.27% | 1,286,280 |
| 2022-01-12 | 2022-01-10 | 0.096 | 12,882,800 | +20,000 | 0.27% | 1,236,749 |
| 2022-01-07 | 2022-01-05 | 0.097 | 12,862,800 | +10,000 | 0.27% | 1,247,692 |
| 2022-01-05 | 2022-01-03 | 0.098 | 12,852,800 | +6,000 | 0.27% | 1,259,574 |
| 2022-01-04 | 2021-12-31 | 0.098 | 12,846,800 | -10,000 | 0.27% | 1,258,986 |
| 2021-12-30 | 2021-12-28 | 0.100 | 12,856,800 | -84,000 | 0.27% | 1,285,680 |
| 2021-12-22 | 2021-12-20 | 0.106 | 12,940,800 | -30,000 | 0.27% | 1,371,725 |
| 2021-12-21 | 2021-12-17 | 0.107 | 12,970,800 | +114,000 | 0.27% | 1,387,876 |
| 2021-12-17 | 2021-12-15 | 0.112 | 12,856,800 | +32,000 | 0.27% | 1,439,962 |
| 2021-12-16 | 2021-12-14 | 0.112 | 12,824,800 | -52,000 | 0.27% | 1,436,378 |
| 2021-12-15 | 2021-12-13 | 0.108 | 12,876,800 | -20,000 | 0.27% | 1,390,694 |
| 2021-12-14 | 2021-12-10 | 0.110 | 12,896,800 | +18,000 | 0.27% | 1,418,648 |
| 2021-12-13 | 2021-12-09 | 0.113 | 12,878,800 | -56,000 | 0.27% | 1,455,304 |
| 2021-12-10 | 2021-12-08 | 0.111 | 12,934,800 | +22,000 | 0.27% | 1,435,763 |
| 2021-12-09 | 2021-12-07 | 0.113 | 12,912,800 | -9,000 | 0.27% | 1,459,146 |
| 2021-12-08 | 2021-12-06 | 0.109 | 12,921,800 | +90,000 | 0.27% | 1,408,476 |
| 2021-12-03 | 2021-12-01 | 0.113 | 12,831,800 | -48,000 | 0.27% | 1,449,993 |
| 2021-12-02 | 2021-11-30 | 0.113 | 12,879,800 | -42,000 | 0.27% | 1,455,417 |
| 2021-11-30 | 2021-11-26 | 0.115 | 12,921,800 | +48,000 | 0.27% | 1,486,007 |
| 2021-11-29 | 2021-11-25 | 0.116 | 12,873,800 | +30,000 | 0.27% | 1,493,361 |
| 2021-11-26 | 2021-11-24 | 0.118 | 12,843,800 | +10,000 | 0.27% | 1,515,568 |
| 2021-11-25 | 2021-11-23 | 0.118 | 12,833,800 | -58,000 | 0.27% | 1,514,388 |
| 2021-11-24 | 2021-11-22 | 0.115 | 12,891,800 | +4,000 | 0.27% | 1,482,557 |
| 2021-11-23 | 2021-11-19 | 0.118 | 12,887,800 | -42,000 | 0.27% | 1,520,760 |
| 2021-11-22 | 2021-11-18 | 0.118 | 12,929,800 | +46,000 | 0.27% | 1,525,716 |
| 2021-11-19 | 2021-11-17 | 0.118 | 12,883,800 | +34,000 | 0.27% | 1,520,288 |
| 2021-11-18 | 2021-11-16 | 0.116 | 12,849,800 | -84,000 | 0.27% | 1,490,577 |
| 2021-11-17 | 2021-11-15 | 0.115 | 12,933,800 | +2,000 | 0.27% | 1,487,387 |
| 2021-11-16 | 2021-11-12 | 0.120 | 12,931,800 | +92,000 | 0.27% | 1,551,816 |
| 2021-11-11 | 2021-11-09 | 0.118 | 12,839,800 | -12,000 | 0.27% | 1,515,096 |
| 2021-11-10 | 2021-11-08 | 0.115 | 12,851,800 | -4,000 | 0.27% | 1,477,957 |
| 2021-11-09 | 2021-11-05 | 0.120 | 12,855,800 | +16,000 | 0.27% | 1,542,696 |
| 2021-11-04 | 2021-11-02 | 0.125 | 12,839,800 | +2,400 | 0.27% | 1,604,975 |
| 2021-11-03 | 2021-11-01 | 0.119 | 12,837,400 | -20,000 | 0.27% | 1,527,651 |
| 2021-11-02 | 2021-10-29 | 0.120 | 12,857,400 | -14,000 | 0.27% | 1,542,888 |
| 2021-11-01 | 2021-10-28 | 0.121 | 12,871,400 | -4,000 | 0.27% | 1,557,439 |
| 2021-10-29 | 2021-10-27 | 0.116 | 12,875,400 | +24,000 | 0.27% | 1,493,546 |
| 2021-10-28 | 2021-10-26 | 0.122 | 12,851,400 | +12,000 | 0.27% | 1,567,871 |
| 2021-10-27 | 2021-10-25 | 0.124 | 12,839,400 | -126,000 | 0.27% | 1,592,086 |
| 2021-10-26 | 2021-10-22 | 0.120 | 12,965,400 | -4,000 | 0.27% | 1,555,848 |
| 2021-10-25 | 2021-10-21 | 0.118 | 12,969,400 | +20,000 | 0.27% | 1,530,389 |
| 2021-10-22 | 2021-10-20 | 0.117 | 12,949,400 | +2,000 | 0.27% | 1,515,080 |
| 2021-10-21 | 2021-10-19 | 0.125 | 12,947,400 | -102,000 | 0.27% | 1,618,425 |
| 2021-10-20 | 2021-10-18 | 0.118 | 13,049,400 | -84,000 | 0.27% | 1,539,829 |
| 2021-10-19 | 2021-10-15 | 0.122 | 13,133,400 | -52,000 | 0.28% | 1,602,275 |
| 2021-10-15 | 2021-10-11 | 0.123 | 13,185,400 | -134,000 | 0.28% | 1,621,804 |
| 2021-10-08 | 2021-10-06 | 0.120 | 13,319,400 | +308,000 | 0.28% | 1,598,328 |
| 2021-09-30 | 2021-09-28 | 0.109 | 13,011,400 | -114,000 | 0.27% | 1,418,243 |
| 2021-09-29 | 2021-09-27 | 0.106 | 13,125,400 | +120,000 | 0.28% | 1,391,292 |
| 2021-09-28 | 2021-09-24 | 0.110 | 13,005,400 | +2,000 | 0.27% | 1,430,594 |
| 2021-09-24 | 2021-09-21 | 0.106 | 13,003,400 | -50,000 | 0.27% | 1,378,360 |
| 2021-09-23 | 2021-09-20 | 0.103 | 13,053,400 | +50,000 | 0.27% | 1,344,500 |
| 2021-09-21 | 2021-09-17 | 0.108 | 13,003,400 | +100 | 0.27% | 1,404,367 |
| 2021-09-20 | 2021-09-16 | 0.106 | 13,003,300 | -42,000 | 0.27% | 1,378,350 |
| 2021-09-17 | 2021-09-15 | 0.102 | 13,045,300 | +42,000 | 0.27% | 1,330,621 |
| 2021-09-15 | 2021-09-13 | 0.107 | 13,003,300 | -284,000 | 0.27% | 1,391,353 |
| 2021-09-14 | 2021-09-10 | 0.107 | 13,287,300 | +274,000 | 0.28% | 1,421,741 |
| 2021-09-13 | 2021-09-09 | 0.100 | 13,013,300 | -2,000 | 0.27% | 1,301,330 |
| 2021-09-10 | 2021-09-08 | 0.102 | 13,015,300 | +12,000 | 0.27% | 1,327,561 |
| 2021-09-07 | 2021-09-03 | 0.103 | 13,003,300 | +80,000 | 0.27% | 1,339,340 |
| 2021-09-03 | 2021-09-01 | 0.105 | 12,923,300 | -134,000 | 0.27% | 1,356,946 |
| 2021-09-02 | 2021-08-31 | 0.098 | 13,057,300 | -90,000 | 0.27% | 1,279,615 |
| 2021-09-01 | 2021-08-30 | 0.096 | 13,147,300 | +10,000 | 0.28% | 1,262,141 |
| 2021-08-31 | 2021-08-27 | 0.097 | 13,137,300 | +138,000 | 0.28% | 1,274,318 |
| 2021-08-30 | 2021-08-26 | 0.102 | 12,999,300 | -8,000 | 0.27% | 1,325,929 |
| 2021-08-27 | 2021-08-25 | 0.099 | 13,007,300 | -84,000 | 0.27% | 1,287,723 |
| 2021-08-26 | 2021-08-24 | 0.102 | 13,091,300 | -90,000 | 0.27% | 1,335,313 |
| 2021-08-25 | 2021-08-23 | 0.098 | 13,181,300 | -58,000 | 0.28% | 1,291,767 |
| 2021-08-24 | 2021-08-20 | 0.097 | 13,239,300 | +30,000 | 0.28% | 1,284,212 |
| 2021-08-23 | 2021-08-19 | 0.100 | 13,209,300 | +46,000 | 0.28% | 1,320,930 |
| 2021-08-20 | 2021-08-18 | 0.101 | 13,163,300 | -54,000 | 0.28% | 1,329,493 |
| 2021-08-19 | 2021-08-17 | 0.100 | 13,217,300 | +38,000 | 0.28% | 1,321,730 |
| 2021-08-18 | 2021-08-16 | 0.101 | 13,179,300 | -56,000 | 0.28% | 1,331,109 |
| 2021-08-17 | 2021-08-13 | 0.102 | 13,235,300 | +138,200 | 0.28% | 1,350,001 |
| 2021-08-16 | 2021-08-12 | 0.103 | 13,097,100 | -108,000 | 0.27% | 1,349,001 |
| 2021-08-12 | 2021-08-10 | 0.101 | 13,205,100 | +116,000 | 0.28% | 1,333,715 |
| 2021-08-11 | 2021-08-09 | 0.104 | 13,089,100 | -118,000 | 0.27% | 1,361,266 |
| 2021-08-10 | 2021-08-06 | 0.102 | 13,207,100 | -2,000 | 0.28% | 1,347,124 |
| 2021-08-09 | 2021-08-05 | 0.101 | 13,209,100 | +120,000 | 0.28% | 1,334,119 |
| 2021-08-06 | 2021-08-04 | 0.104 | 13,089,100 | -28,000 | 0.27% | 1,361,266 |
| 2021-08-05 | 2021-08-03 | 0.105 | 13,117,100 | -62,000 | 0.27% | 1,377,296 |
| 2021-08-04 | 2021-08-02 | 0.105 | 13,179,100 | -40,000 | 0.28% | 1,383,806 |
| 2021-08-03 | 2021-07-30 | 0.105 | 13,219,100 | -36,000 | 0.28% | 1,388,006 |
| 2021-08-02 | 2021-07-29 | 0.103 | 13,255,100 | -24,000 | 0.28% | 1,365,275 |
| 2021-07-30 | 2021-07-28 | 0.102 | 13,279,100 | +2,000 | 0.28% | 1,354,468 |
| 2021-07-29 | 2021-07-27 | 0.100 | 13,277,100 | -250,000 | 0.28% | 1,327,710 |
| 2021-07-28 | 2021-07-26 | 0.104 | 13,527,100 | +60,000 | 0.28% | 1,406,818 |
| 2021-07-27 | 2021-07-23 | 0.108 | 13,467,100 | +90,000 | 0.28% | 1,454,447 |
| 2021-07-23 | 2021-07-21 | 0.109 | 13,377,100 | -26,000 | 0.28% | 1,458,104 |
| 2021-07-22 | 2021-07-20 | 0.105 | 13,403,100 | +26,000 | 0.28% | 1,407,326 |
| 2021-07-21 | 2021-07-19 | 0.110 | 13,377,100 | -60,000 | 0.28% | 1,471,481 |
| 2021-07-19 | 2021-07-15 | 0.107 | 13,437,100 | +60,000 | 0.28% | 1,437,770 |
| 2021-07-16 | 2021-07-14 | 0.110 | 13,377,100 | +96,000 | 0.28% | 1,471,481 |
| 2021-07-15 | 2021-07-13 | 0.109 | 13,281,100 | -58,000 | 0.28% | 1,447,640 |
| 2021-07-13 | 2021-07-09 | 0.111 | 13,339,100 | +6,000 | 0.28% | 1,480,640 |
| 2021-07-12 | 2021-07-08 | 0.110 | 13,333,100 | -10,000 | 0.28% | 1,466,641 |
| 2021-07-09 | 2021-07-07 | 0.111 | 13,343,100 | -2,000 | 0.28% | 1,481,084 |
| 2021-07-08 | 2021-07-06 | 0.113 | 13,345,100 | +50,000 | 0.28% | 1,507,996 |
| 2021-07-07 | 2021-07-05 | 0.110 | 13,295,100 | -38,000 | 0.28% | 1,462,461 |
| 2021-07-06 | 2021-07-02 | 0.114 | 13,333,100 | +2,000 | 0.28% | 1,519,973 |
| 2021-07-05 | 2021-06-30 | 0.106 | 13,331,100 | -44,000 | 0.28% | 1,413,097 |
| 2021-07-02 | 2021-06-29 | 0.109 | 13,375,100 | +34,000 | 0.28% | 1,457,886 |
| 2021-06-30 | 2021-06-28 | 0.110 | 13,341,100 | -36,000 | 0.28% | 1,467,521 |
| 2021-06-29 | 2021-06-25 | 0.110 | 13,377,100 | -8,000 | 0.28% | 1,471,481 |
| 2021-06-28 | 2021-06-24 | 0.106 | 13,385,100 | +20,000 | 0.28% | 1,418,821 |
| 2021-06-24 | 2021-06-22 | 0.106 | 13,365,100 | -638,000 | 0.28% | 1,416,701 |
| 2021-06-23 | 2021-06-21 | 0.110 | 14,003,100 | -18,000 | 0.29% | 1,540,341 |
| 2021-06-22 | 2021-06-18 | 0.107 | 14,021,100 | +6,000 | 0.29% | 1,500,258 |
| 2021-06-21 | 2021-06-17 | 0.107 | 14,015,100 | +12,000 | 0.29% | 1,499,616 |
| 2021-06-10 | 2021-06-08 | 0.106 | 14,003,100 | +2,000 | 0.29% | 1,484,329 |
| 2021-06-09 | 2021-06-07 | 0.112 | 14,001,100 | -94,000 | 0.29% | 1,568,123 |
| 2021-06-08 | 2021-06-04 | 0.106 | 14,095,100 | +402,000 | 0.30% | 1,494,081 |
| 2021-06-07 | 2021-06-03 | 0.114 | 13,693,100 | +12,000 | 0.29% | 1,561,013 |
| 2021-06-04 | 2021-06-02 | 0.115 | 13,681,100 | +12,000 | 0.29% | 1,573,326 |
| 2021-06-02 | 2021-05-31 | 0.116 | 13,669,100 | +60,000 | 0.29% | 1,585,616 |
| 2021-05-31 | 2021-05-27 | 0.122 | 13,609,100 | -50,000 | 0.29% | 1,660,310 |
| 2021-05-28 | 2021-05-26 | 0.120 | 13,659,100 | -50,000 | 0.29% | 1,639,092 |
| 2021-05-25 | 2021-05-21 | 0.123 | 13,709,100 | -6,000 | 0.29% | 1,686,219 |
| 2021-05-20 | 2021-05-17 | 0.123 | 13,715,100 | -54,000 | 0.29% | 1,686,957 |
| 2021-05-18 | 2021-05-14 | 0.117 | 13,769,100 | -2,000 | 0.29% | 1,610,985 |
| 2021-05-17 | 2021-05-13 | 0.121 | 13,771,100 | +12,000 | 0.29% | 1,666,303 |
| 2021-05-14 | 2021-05-12 | 0.117 | 13,759,100 | +2,000 | 0.29% | 1,609,815 |
| 2021-05-11 | 2021-05-07 | 0.125 | 13,757,100 | -2,000 | 0.29% | 1,719,638 |
| 2021-05-07 | 2021-05-05 | 0.123 | 13,759,100 | +20,000 | 0.29% | 1,692,369 |
| 2021-05-05 | 2021-05-03 | 0.126 | 13,739,100 | +10,000 | 0.29% | 1,731,127 |
| 2021-04-30 | 2021-04-28 | 0.124 | 13,729,100 | +6,000 | 0.29% | 1,702,408 |
| 2021-04-28 | 2021-04-26 | 0.117 | 13,723,100 | -10,000 | 0.29% | 1,605,603 |
| 2021-04-27 | 2021-04-23 | 0.116 | 13,733,100 | +62,000 | 0.29% | 1,593,040 |
| 2021-04-22 | 2021-04-20 | 0.115 | 13,671,100 | -10,000 | 0.29% | 1,572,176 |
| 2021-04-21 | 2021-04-19 | 0.118 | 13,681,100 | -8,000 | 0.29% | 1,614,370 |
| 2021-04-20 | 2021-04-16 | 0.116 | 13,689,100 | -10,000 | 0.29% | 1,587,936 |
| 2021-04-16 | 2021-04-14 | 0.120 | 13,699,100 | +100,000 | 0.29% | 1,643,892 |
| 2021-04-13 | 2021-04-09 | 0.124 | 13,599,100 | -80,000 | 0.29% | 1,686,288 |
| 2021-04-12 | 2021-04-08 | 0.125 | 13,679,100 | -18,000 | 0.29% | 1,709,888 |
| 2021-04-09 | 2021-04-07 | 0.126 | 13,697,100 | +20,000 | 0.29% | 1,725,835 |
| 2021-04-08 | 2021-04-01 | 0.127 | 13,677,100 | +20,000 | 0.29% | 1,736,992 |
| 2021-04-07 | 2021-03-31 | 0.123 | 13,657,100 | -102,000 | 0.29% | 1,679,823 |
| 2021-04-01 | 2021-03-30 | 0.130 | 13,759,100 | -56,000 | 0.29% | 1,788,683 |
| 2021-03-31 | 2021-03-29 | 0.133 | 13,815,100 | +416,000 | 0.29% | 1,837,408 |
| 2021-03-30 | 2021-03-26 | 0.122 | 13,399,100 | +52,000 | 0.28% | 1,634,690 |
| 2021-03-29 | 2021-03-25 | 0.123 | 13,347,100 | +46,000 | 0.28% | 1,641,693 |
| 2021-03-24 | 2021-03-22 | 0.126 | 13,301,100 | -30,000 | 0.28% | 1,675,939 |
| 2021-03-23 | 2021-03-19 | 0.126 | 13,331,100 | +71,000 | 0.28% | 1,679,719 |
| 2021-03-22 | 2021-03-18 | 0.128 | 13,260,100 | +40,000 | 0.28% | 1,697,293 |
| 2021-03-19 | 2021-03-17 | 0.129 | 13,220,100 | -154,000 | 0.28% | 1,705,393 |
| 2021-03-17 | 2021-03-15 | 0.123 | 13,374,100 | +200,000 | 0.28% | 1,645,014 |
| 2021-03-16 | 2021-03-12 | 0.126 | 13,174,100 | -60,000 | 0.28% | 1,659,937 |
| 2021-03-15 | 2021-03-11 | 0.123 | 13,234,100 | +3,000 | 0.28% | 1,627,794 |
| 2021-03-10 | 2021-03-08 | 0.125 | 13,231,100 | -400,000 | 0.28% | 1,653,888 |
| 2021-03-09 | 2021-03-05 | 0.128 | 13,631,100 | -200,000 | 0.29% | 1,744,781 |
| 2021-03-08 | 2021-03-04 | 0.131 | 13,831,100 | +154,000 | 0.29% | 1,811,874 |
| 2021-03-05 | 2021-03-03 | 0.130 | 13,677,100 | -100,000 | 0.29% | 1,778,023 |
| 2021-03-04 | 2021-03-02 | 0.127 | 13,777,100 | -48,000 | 0.29% | 1,749,692 |
| 2021-03-03 | 2021-03-01 | 0.129 | 13,825,100 | -320,000 | 0.29% | 1,783,438 |
| 2021-03-02 | 2021-02-26 | 0.110 | 14,145,100 | +332,000 | 0.30% | 1,555,961 |
| 2021-03-01 | 2021-02-25 | 0.132 | 13,813,100 | +134,000 | 0.29% | 1,823,329 |
| 2021-02-26 | 2021-02-24 | 0.133 | 13,679,100 | -548,000 | 0.29% | 1,819,320 |
| 2021-02-25 | 2021-02-23 | 0.142 | 14,227,100 | +190,000 | 0.30% | 2,020,248 |
| 2021-02-24 | 2021-02-22 | 0.147 | 14,037,100 | +80,000 | 0.29% | 2,063,454 |
| 2021-02-23 | 2021-02-19 | 0.150 | 13,957,100 | +20,000 | 0.29% | 2,093,565 |
| 2021-02-22 | 2021-02-18 | 0.150 | 13,937,100 | +398,000 | 0.29% | 2,090,565 |
| 2021-02-19 | 2021-02-17 | 0.155 | 13,539,100 | +1,470,000 | 0.28% | 2,098,560 |
| 2021-02-18 | 2021-02-16 | 0.144 | 12,069,100 | -962,000 | 0.25% | 1,737,950 |
| 2021-02-17 | 2021-02-11 | 0.122 | 13,031,100 | -98,000 | 0.27% | 1,589,794 |
| 2021-02-16 | 2021-02-09 | 0.120 | 13,129,100 | -4,000 | 0.28% | 1,575,492 |
| 2021-02-09 | 2021-02-05 | 0.118 | 13,133,100 | +4,000 | 0.28% | 1,549,706 |
| 2021-02-08 | 2021-02-04 | 0.120 | 13,129,100 | +2,000 | 0.28% | 1,575,492 |
| 2021-02-05 | 2021-02-03 | 0.120 | 13,127,100 | +82,000 | 0.28% | 1,575,252 |
| 2021-02-04 | 2021-02-02 | 0.123 | 13,045,100 | +188,000 | 0.27% | 1,604,547 |
| 2021-02-03 | 2021-02-01 | 0.122 | 12,857,100 | -386,000 | 0.27% | 1,568,566 |
| 2021-02-01 | 2021-01-28 | 0.119 | 13,243,100 | -244,000 | 0.28% | 1,575,929 |
| 2021-01-29 | 2021-01-27 | 0.116 | 13,487,100 | +60,000 | 0.28% | 1,564,504 |
| 2021-01-27 | 2021-01-25 | 0.120 | 13,427,100 | -20,000 | 0.28% | 1,611,252 |
| 2021-01-26 | 2021-01-22 | 0.120 | 13,447,100 | -308,000 | 0.28% | 1,613,652 |
| 2021-01-25 | 2021-01-21 | 0.120 | 13,755,100 | +92,000 | 0.29% | 1,650,612 |
| 2021-01-22 | 2021-01-20 | 0.123 | 13,663,100 | +14,000 | 0.29% | 1,680,561 |
| 2021-01-21 | 2021-01-19 | 0.123 | 13,649,100 | +39,300 | 0.29% | 1,678,839 |
| 2021-01-20 | 2021-01-18 | 0.125 | 13,609,800 | -58,000 | 0.29% | 1,701,225 |
| 2021-01-19 | 2021-01-15 | 0.124 | 13,667,800 | -100,000 | 0.29% | 1,694,807 |
| 2021-01-18 | 2021-01-14 | 0.125 | 13,767,800 | +80,000 | 0.29% | 1,720,975 |
| 2021-01-15 | 2021-01-13 | 0.124 | 13,687,800 | -84,000 | 0.29% | 1,697,287 |
| 2021-01-13 | 2021-01-11 | 0.126 | 13,771,800 | -10,000 | 0.29% | 1,735,247 |
| 2021-01-12 | 2021-01-08 | 0.127 | 13,781,800 | -142,000 | 0.29% | 1,750,289 |
| 2021-01-11 | 2021-01-07 | 0.129 | 13,923,800 | +56,000 | 0.29% | 1,796,170 |
| 2021-01-08 | 2021-01-06 | 0.131 | 13,867,800 | -488,000 | 0.29% | 1,816,682 |
| 2021-01-07 | 2021-01-05 | 0.114 | 14,355,800 | -526,000 | 0.30% | 1,636,561 |
| 2021-01-06 | 2021-01-04 | 0.116 | 14,881,800 | -326,000 | 0.31% | 1,726,289 |
| 2021-01-05 | 2020-12-31 | 0.117 | 15,207,800 | -14,000 | 0.32% | 1,779,313 |
| 2021-01-04 | 2020-12-29 | 0.113 | 15,221,800 | -530,000 | 0.32% | 1,720,063 |
| 2020-12-30 | 2020-12-28 | 0.114 | 15,751,800 | +240,000 | 0.33% | 1,795,705 |
| 2020-12-29 | 2020-12-24 | 0.112 | 15,511,800 | +40,000 | 0.33% | 1,737,322 |
| 2020-12-28 | 2020-12-22 | 0.113 | 15,471,800 | -200,000 | 0.32% | 1,748,313 |
| 2020-12-23 | 2020-12-21 | 0.111 | 15,671,800 | +148,000 | 0.33% | 1,739,570 |
| 2020-12-22 | 2020-12-18 | 0.112 | 15,523,800 | +2,000 | 0.33% | 1,738,666 |
| 2020-12-18 | 2020-12-16 | 0.112 | 15,521,800 | +90,000 | 0.33% | 1,738,442 |
| 2020-12-16 | 2020-12-14 | 0.109 | 15,431,800 | +100,000 | 0.32% | 1,682,066 |
| 2020-12-15 | 2020-12-11 | 0.109 | 15,331,800 | -102,000 | 0.32% | 1,671,166 |
| 2020-12-11 | 2020-12-09 | 0.106 | 15,433,800 | -372,000 | 0.32% | 1,635,983 |
| 2020-12-10 | 2020-12-08 | 0.108 | 15,805,800 | +200,000 | 0.33% | 1,707,026 |
| 2020-12-08 | 2020-12-04 | 0.109 | 15,605,800 | -460,000 | 0.33% | 1,701,032 |
| 2020-12-07 | 2020-12-03 | 0.109 | 16,065,800 | -20,000 | 0.34% | 1,751,172 |
| 2020-12-04 | 2020-12-02 | 0.107 | 16,085,800 | +34,000 | 0.34% | 1,721,181 |
| 2020-12-03 | 2020-12-01 | 0.106 | 16,051,800 | -422,000 | 0.34% | 1,701,491 |
| 2020-12-02 | 2020-11-30 | 0.112 | 16,473,800 | -500,000 | 0.35% | 1,845,066 |
| 2020-12-01 | 2020-11-27 | 0.117 | 16,973,800 | +1,098,000 | 0.36% | 1,985,935 |
| 2020-11-26 | 2020-11-24 | 0.092 | 15,875,800 | -185,700 | 0.33% | 1,460,574 |
| 2020-11-23 | 2020-11-19 | 0.089 | 16,061,500 | +24,000 | 0.34% | 1,429,474 |
| 2020-11-20 | 2020-11-18 | 0.089 | 16,037,500 | +118,000 | 0.34% | 1,427,338 |
| 2020-11-19 | 2020-11-17 | 0.090 | 15,919,500 | -18,000 | 0.33% | 1,432,755 |
| 2020-11-18 | 2020-11-16 | 0.089 | 15,937,500 | +52,000 | 0.33% | 1,418,438 |
| 2020-11-17 | 2020-11-13 | 0.089 | 15,885,500 | -106,000 | 0.33% | 1,413,810 |
| 2020-11-16 | 2020-11-12 | 0.092 | 15,991,500 | +116,000 | 0.34% | 1,471,218 |
| 2020-11-11 | 2020-11-09 | 0.094 | 15,875,500 | -150,000 | 0.33% | 1,492,297 |
| 2020-11-10 | 2020-11-06 | 0.090 | 16,025,500 | +150,000 | 0.34% | 1,442,295 |
| 2020-11-09 | 2020-11-05 | 0.093 | 15,875,500 | -20,000 | 0.33% | 1,476,422 |
| 2020-11-06 | 2020-11-04 | 0.090 | 15,895,500 | +8,000 | 0.33% | 1,430,595 |
| 2020-11-05 | 2020-11-03 | 0.090 | 15,887,500 | +12,000 | 0.33% | 1,429,875 |
| 2020-11-03 | 2020-10-30 | 0.092 | 15,875,500 | -202,000 | 0.33% | 1,460,546 |
| 2020-11-02 | 2020-10-29 | 0.088 | 16,077,500 | -20,000 | 0.34% | 1,414,820 |
| 2020-10-30 | 2020-10-28 | 0.090 | 16,097,500 | +20,000 | 0.34% | 1,448,775 |
| 2020-10-28 | 2020-10-23 | 0.094 | 16,077,500 | -18,000 | 0.34% | 1,511,285 |
| 2020-10-27 | 2020-10-22 | 0.091 | 16,095,500 | +18,000 | 0.34% | 1,464,690 |
| 2020-10-23 | 2020-10-21 | 0.092 | 16,077,500 | -30,000 | 0.34% | 1,479,130 |
| 2020-10-21 | 2020-10-19 | 0.090 | 16,107,500 | +96,000 | 0.34% | 1,449,675 |
| 2020-10-20 | 2020-10-16 | 0.091 | 16,011,500 | +2,000 | 0.34% | 1,457,046 |
| 2020-10-16 | 2020-10-14 | 0.092 | 16,009,500 | -60,000 | 0.34% | 1,472,874 |
| 2020-10-15 | 2020-10-12 | 0.091 | 16,069,500 | +150,000 | 0.34% | 1,462,324 |
| 2020-10-14 | 2020-10-09 | 0.088 | 15,919,500 | +700 | 0.33% | 1,400,916 |
| 2020-10-12 | 2020-10-08 | 0.089 | 15,918,800 | +42,000 | 0.33% | 1,416,773 |
| 2020-10-08 | 2020-10-06 | 0.086 | 15,876,800 | -90,000 | 0.33% | 1,365,405 |
| 2020-10-07 | 2020-10-05 | 0.089 | 15,966,800 | -8,000 | 0.33% | 1,421,045 |
| 2020-10-06 | 2020-09-30 | 0.089 | 15,974,800 | +10,000 | 0.33% | 1,421,757 |
| 2020-10-05 | 2020-09-29 | 0.089 | 15,964,800 | -6,000 | 0.33% | 1,420,867 |
| 2020-09-30 | 2020-09-28 | 0.088 | 15,970,800 | +6,000 | 0.33% | 1,405,430 |
| 2020-09-24 | 2020-09-22 | 0.084 | 15,964,800 | -30,000 | 0.33% | 1,341,043 |
| 2020-09-23 | 2020-09-21 | 0.089 | 15,994,800 | +30,000 | 0.34% | 1,423,537 |
| 2020-09-21 | 2020-09-17 | 0.090 | 15,964,800 | +100,000 | 0.33% | 1,436,832 |
| 2020-09-17 | 2020-09-15 | 0.096 | 15,864,800 | -100,000 | 0.33% | 1,523,021 |
| 2020-09-10 | 2020-09-08 | 0.087 | 15,964,800 | +200,000 | 0.33% | 1,388,938 |
| 2020-09-03 | 2020-09-01 | 0.090 | 15,764,800 | +888,000 | 0.33% | 1,418,832 |
| 2020-09-02 | 2020-08-31 | 0.092 | 14,876,800 | +200,000 | 0.31% | 1,368,666 |
| 2020-08-31 | 2020-08-27 | 0.091 | 14,676,800 | -12,000 | 0.31% | 1,335,589 |
| 2020-08-26 | 2020-08-24 | 0.087 | 14,688,800 | -30,000 | 0.31% | 1,277,926 |
| 2020-08-25 | 2020-08-21 | 0.084 | 14,718,800 | +14,000 | 0.31% | 1,236,379 |
| 2020-08-21 | 2020-08-19 | 0.085 | 14,704,800 | -70,000 | 0.31% | 1,249,908 |
| 2020-08-19 | 2020-08-17 | 0.089 | 14,774,800 | +690,000 | 0.31% | 1,314,957 |
| 2020-08-18 | 2020-08-14 | 0.086 | 14,084,800 | +82,000 | 0.30% | 1,211,293 |
| 2020-08-17 | 2020-08-13 | 0.088 | 14,002,800 | +256,000 | 0.29% | 1,232,246 |
| 2020-08-13 | 2020-08-11 | 0.073 | 13,746,800 | -10,000 | 0.29% | 1,003,516 |
| 2020-08-12 | 2020-08-10 | 0.072 | 13,756,800 | +10,000 | 0.29% | 990,490 |
| 2020-08-10 | 2020-08-06 | 0.074 | 13,746,800 | +166,000 | 0.29% | 1,017,263 |
| 2020-08-07 | 2020-08-05 | 0.069 | 13,580,800 | +18,000 | 0.28% | 937,075 |
| 2020-08-06 | 2020-08-04 | 0.069 | 13,562,800 | -254,000 | 0.28% | 935,833 |
| 2020-08-05 | 2020-08-03 | 0.068 | 13,816,800 | -412,000 | 0.29% | 939,542 |
| 2020-08-04 | 2020-07-31 | 0.069 | 14,228,800 | +250,000 | 0.30% | 981,787 |
| 2020-08-03 | 2020-07-30 | 0.072 | 13,978,800 | +4,000 | 0.29% | 1,006,474 |
| 2020-07-31 | 2020-07-29 | 0.071 | 13,974,800 | -192,000 | 0.29% | 992,211 |
| 2020-07-30 | 2020-07-28 | 0.072 | 14,166,800 | -12,000 | 0.30% | 1,020,010 |
| 2020-07-29 | 2020-07-27 | 0.070 | 14,178,800 | +146,000 | 0.30% | 992,516 |
| 2020-07-28 | 2020-07-24 | 0.072 | 14,032,800 | -40,000 | 0.29% | 1,010,362 |
| 2020-07-27 | 2020-07-23 | 0.070 | 14,072,800 | +110,000 | 0.29% | 985,096 |
| 2020-07-24 | 2020-07-22 | 0.073 | 13,962,800 | +306,000 | 0.29% | 1,019,284 |
| 2020-07-23 | 2020-07-21 | 0.073 | 13,656,800 | -286,000 | 0.29% | 996,946 |
| 2020-07-22 | 2020-07-20 | 0.071 | 13,942,800 | -6,000 | 0.29% | 989,939 |
| 2020-07-20 | 2020-07-16 | 0.071 | 13,948,800 | +410,000 | 0.29% | 990,365 |
| 2020-07-17 | 2020-07-15 | 0.073 | 13,538,800 | -192,000 | 0.28% | 988,332 |
| 2020-07-16 | 2020-07-14 | 0.071 | 13,730,800 | +200,000 | 0.29% | 974,887 |
| 2020-07-15 | 2020-07-13 | 0.075 | 13,530,800 | -300 | 0.28% | 1,014,810 |
| 2020-07-09 | 2020-07-07 | 0.073 | 13,531,100 | +2,814,000 | 0.28% | 987,770 |
| 2020-07-08 | 2020-07-06 | 0.075 | 10,717,100 | -4,000 | 0.22% | 803,782 |
| 2020-07-02 | 2020-06-29 | 0.072 | 10,721,100 | +50,000 | 0.22% | 771,919 |
| 2020-06-29 | 2020-06-24 | 0.064 | 10,671,100 | -2,000 | 0.22% | 682,950 |
| 2020-06-23 | 2020-06-19 | 0.068 | 10,673,100 | -12,000 | 0.22% | 725,771 |
| 2020-06-22 | 2020-06-18 | 0.066 | 10,685,100 | -68,000 | 0.22% | 705,217 |
| 2020-06-19 | 2020-06-17 | 0.064 | 10,753,100 | -18,000 | 0.23% | 688,198 |
| 2020-06-17 | 2020-06-15 | 0.063 | 10,771,100 | +100,000 | 0.23% | 678,579 |
| 2020-06-16 | 2020-06-12 | 0.064 | 10,671,100 | -4,000 | 0.22% | 682,950 |
| 2020-06-15 | 2020-06-11 | 0.064 | 10,675,100 | +4,000 | 0.22% | 683,206 |
| 2020-06-12 | 2020-06-10 | 0.065 | 10,671,100 | -176,000 | 0.22% | 693,622 |
| 2020-06-11 | 2020-06-09 | 0.065 | 10,847,100 | +176,000 | 0.23% | 705,062 |
| 2020-06-10 | 2020-06-08 | 0.064 | 10,671,100 | -26,000 | 0.22% | 682,950 |
| 2020-06-09 | 2020-06-05 | 0.064 | 10,697,100 | +26,000 | 0.22% | 684,614 |
| 2020-06-05 | 2020-06-03 | 0.067 | 10,671,100 | -216,000 | 0.22% | 714,964 |
| 2020-06-04 | 2020-06-02 | 0.064 | 10,887,100 | -14,000 | 0.23% | 696,774 |
| 2020-06-03 | 2020-06-01 | 0.063 | 10,901,100 | +80,000 | 0.23% | 686,769 |
| 2020-05-20 | 2020-05-18 | 0.067 | 10,821,100 | -20,000 | 0.23% | 725,014 |
| 2020-05-18 | 2020-05-14 | 0.066 | 10,841,100 | +14,000 | 0.23% | 715,513 |
| 2020-05-15 | 2020-05-13 | 0.066 | 10,827,100 | +6,000 | 0.23% | 714,589 |
| 2020-05-12 | 2020-05-08 | 0.068 | 10,821,100 | -16,000 | 0.23% | 735,835 |
| 2020-05-11 | 2020-05-07 | 0.065 | 10,837,100 | +16,000 | 0.23% | 704,412 |
| 2020-05-08 | 2020-05-06 | 0.067 | 10,821,100 | -22,000 | 0.23% | 725,014 |
| 2020-05-06 | 2020-05-04 | 0.065 | 10,843,100 | +22,000 | 0.23% | 704,802 |
| 2020-05-05 | 2020-04-29 | 0.068 | 10,821,100 | +4,000 | 0.23% | 735,835 |
| 2020-04-27 | 2020-04-23 | 0.066 | 10,817,100 | -30,000 | 0.23% | 713,929 |
| 2020-04-22 | 2020-04-20 | 0.069 | 10,847,100 | +30,000 | 0.23% | 748,450 |
| 2020-03-31 | 2020-03-27 | 0.071 | 10,817,100 | -100,000 | 0.23% | 768,014 |
| 2020-03-30 | 2020-03-26 | 0.072 | 10,917,100 | -102,000 | 0.23% | 786,031 |
| 2020-03-19 | 2020-03-17 | 0.067 | 11,019,100 | +104,000 | 0.23% | 738,280 |
| 2020-03-18 | 2020-03-16 | 0.073 | 10,915,100 | +34,000 | 0.23% | 796,802 |
| 2020-03-13 | 2020-03-11 | 0.091 | 10,881,100 | +36,000 | 0.23% | 990,180 |
| 2020-03-11 | 2020-03-09 | 0.091 | 10,845,100 | -220,000 | 0.23% | 986,904 |
| 2020-03-10 | 2020-03-06 | 0.098 | 11,065,100 | +118,000 | 0.23% | 1,084,380 |
| 2020-03-09 | 2020-03-05 | 0.099 | 10,947,100 | -150,000 | 0.23% | 1,083,763 |
| 2020-03-06 | 2020-03-04 | 0.095 | 11,097,100 | +184,000 | 0.23% | 1,054,224 |
| 2020-03-05 | 2020-03-03 | 0.100 | 10,913,100 | -146,000 | 0.23% | 1,091,310 |
| 2020-03-04 | 2020-03-02 | 0.099 | 11,059,100 | -2,000 | 0.23% | 1,094,851 |
| 2020-03-03 | 2020-02-28 | 0.096 | 11,061,100 | +82,000 | 0.23% | 1,061,866 |
| 2020-03-02 | 2020-02-27 | 0.099 | 10,979,100 | -4,000 | 0.23% | 1,086,931 |
| 2020-02-27 | 2020-02-25 | 0.099 | 10,983,100 | +22,000 | 0.23% | 1,087,327 |
| 2020-02-25 | 2020-02-21 | 0.102 | 10,961,100 | -102,000 | 0.23% | 1,118,032 |
| 2020-02-24 | 2020-02-20 | 0.100 | 11,063,100 | +322,000 | 0.23% | 1,106,310 |
| 2020-02-21 | 2020-02-19 | 0.102 | 10,741,100 | -36,000 | 0.23% | 1,095,592 |
| 2020-02-20 | 2020-02-18 | 0.101 | 10,777,100 | +42,000 | 0.23% | 1,088,487 |
| 2020-02-19 | 2020-02-17 | 0.103 | 10,735,100 | -234,000 | 0.23% | 1,105,715 |
| 2020-02-18 | 2020-02-14 | 0.100 | 10,969,100 | +158,000 | 0.23% | 1,096,910 |
| 2020-02-17 | 2020-02-13 | 0.100 | 10,811,100 | -2,000 | 0.23% | 1,081,110 |
| 2020-02-14 | 2020-02-12 | 0.104 | 10,813,100 | +78,000 | 0.23% | 1,124,562 |
| 2020-02-13 | 2020-02-11 | 0.102 | 10,735,100 | -54,000 | 0.23% | 1,094,980 |
| 2020-02-12 | 2020-02-10 | 0.102 | 10,789,100 | +30,000 | 0.23% | 1,100,488 |
| 2020-02-11 | 2020-02-07 | 0.103 | 10,759,100 | +18,000 | 0.23% | 1,108,187 |
| 2020-02-10 | 2020-02-06 | 0.106 | 10,741,100 | +4,000 | 0.23% | 1,138,557 |
| 2020-02-07 | 2020-02-05 | 0.102 | 10,737,100 | +2,000 | 0.23% | 1,095,184 |
| 2020-02-06 | 2020-02-04 | 0.105 | 10,735,100 | -20,000 | 0.23% | 1,127,186 |
| 2020-02-05 | 2020-02-03 | 0.099 | 10,755,100 | +20,000 | 0.23% | 1,064,755 |
| 2020-02-04 | 2020-01-31 | 0.102 | 10,735,100 | -79,400 | 0.23% | 1,094,980 |
| 2020-01-31 | 2020-01-29 | 0.100 | 10,814,500 | -128,000 | 0.23% | 1,081,450 |
| 2020-01-30 | 2020-01-24 | 0.102 | 10,942,500 | +136,000 | 0.23% | 1,116,135 |
| 2020-01-29 | 2020-01-22 | 0.104 | 10,806,500 | -134,000 | 0.23% | 1,123,876 |
| 2020-01-23 | 2020-01-21 | 0.104 | 10,940,500 | +166,000 | 0.23% | 1,137,812 |
| 2020-01-22 | 2020-01-20 | 0.105 | 10,774,500 | +16,000 | 0.23% | 1,131,322 |
| 2020-01-21 | 2020-01-17 | 0.109 | 10,758,500 | -124,000 | 0.23% | 1,172,676 |
| 2020-01-17 | 2020-01-15 | 0.106 | 10,882,500 | -2,000 | 0.23% | 1,153,545 |
| 2020-01-16 | 2020-01-14 | 0.106 | 10,884,500 | +146,000 | 0.23% | 1,153,757 |
| 2020-01-15 | 2020-01-13 | 0.107 | 10,738,500 | +2,000 | 0.23% | 1,149,020 |
| 2020-01-14 | 2020-01-10 | 0.108 | 10,736,500 | -122,000 | 0.23% | 1,159,542 |
| 2020-01-13 | 2020-01-09 | 0.107 | 10,858,500 | -6,000 | 0.23% | 1,161,860 |
| 2020-01-10 | 2020-01-08 | 0.107 | 10,864,500 | +120,000 | 0.23% | 1,162,502 |
| 2020-01-09 | 2020-01-07 | 0.110 | 10,744,500 | -66,000 | 0.23% | 1,181,895 |
| 2020-01-08 | 2020-01-06 | 0.111 | 10,810,500 | -108,000 | 0.23% | 1,199,966 |
| 2020-01-07 | 2020-01-03 | 0.109 | 10,918,500 | +26,000 | 0.23% | 1,190,116 |
| 2020-01-06 | 2020-01-02 | 0.109 | 10,892,500 | +100,000 | 0.23% | 1,187,282 |
| 2020-01-03 | 2019-12-31 | 0.111 | 10,792,500 | +4,000 | 0.23% | 1,197,968 |
| 2020-01-02 | 2019-12-27 | 0.111 | 10,788,500 | -140,000 | 0.23% | 1,197,524 |
| 2019-12-30 | 2019-12-24 | 0.113 | 10,928,500 | +26,000 | 0.23% | 1,234,920 |
| 2019-12-23 | 2019-12-19 | 0.113 | 10,902,500 | -2,000 | 0.23% | 1,231,982 |
| 2019-12-20 | 2019-12-18 | 0.111 | 10,904,500 | -30,000 | 0.23% | 1,210,400 |
| 2019-12-19 | 2019-12-17 | 0.112 | 10,934,500 | +26,000 | 0.23% | 1,224,664 |
| 2019-12-18 | 2019-12-16 | 0.110 | 10,908,500 | +120,000 | 0.23% | 1,199,935 |
| 2019-12-17 | 2019-12-13 | 0.112 | 10,788,500 | -162,000 | 0.23% | 1,208,312 |
| 2019-12-16 | 2019-12-12 | 0.112 | 10,950,500 | +108,000 | 0.23% | 1,226,456 |
| 2019-12-13 | 2019-12-11 | 0.114 | 10,842,500 | +24,000 | 0.23% | 1,236,045 |
| 2019-12-12 | 2019-12-10 | 0.117 | 10,818,500 | -114,000 | 0.23% | 1,265,764 |
| 2019-12-11 | 2019-12-09 | 0.113 | 10,932,500 | +138,000 | 0.23% | 1,235,372 |
| 2019-12-10 | 2019-12-06 | 0.115 | 10,794,500 | +68,000 | 0.23% | 1,241,368 |
| 2019-12-09 | 2019-12-05 | 0.117 | 10,726,500 | +20,000 | 0.22% | 1,255,000 |
| 2019-12-06 | 2019-12-04 | 0.120 | 10,706,500 | +8,000 | 0.22% | 1,284,780 |
| 2019-12-05 | 2019-12-03 | 0.120 | 10,698,500 | -68,000 | 0.22% | 1,283,820 |
| 2019-12-04 | 2019-12-02 | 0.115 | 10,766,500 | -70,000 | 0.23% | 1,238,148 |
| 2019-12-02 | 2019-11-28 | 0.114 | 10,836,500 | +138,000 | 0.23% | 1,235,361 |
| 2019-11-28 | 2019-11-26 | 0.114 | 10,698,500 | -2,000 | 0.22% | 1,219,629 |
| 2019-11-26 | 2019-11-22 | 0.115 | 10,700,500 | +2,000 | 0.22% | 1,230,558 |
| 2019-11-21 | 2019-11-19 | 0.114 | 10,698,500 | -224,000 | 0.22% | 1,219,629 |
| 2019-11-20 | 2019-11-18 | 0.115 | 10,922,500 | +43,000 | 0.23% | 1,256,088 |
| 2019-11-12 | 2019-11-08 | 0.118 | 10,879,500 | +156,000 | 0.23% | 1,283,781 |
| 2019-11-05 | 2019-11-01 | 0.112 | 10,723,500 | -82,000 | 0.22% | 1,201,032 |
| 2019-11-04 | 2019-10-31 | 0.107 | 10,805,500 | +52,000 | 0.23% | 1,156,188 |
| 2019-09-30 | 2019-09-26 | 0.118 | 10,753,500 | -2,000 | 0.23% | 1,268,913 |
| 2019-09-27 | 2019-09-25 | 0.114 | 10,755,500 | +68,000 | 0.23% | 1,226,127 |
| 2019-09-16 | 2019-09-12 | 0.109 | 10,687,500 | -76,000 | 0.22% | 1,164,938 |
| 2019-09-13 | 2019-09-11 | 0.109 | 10,763,500 | +16,000 | 0.23% | 1,173,222 |
| 2019-09-05 | 2019-09-03 | 0.107 | 10,747,500 | -560,000 | 0.23% | 1,149,982 |
| 2019-08-26 | 2019-08-22 | 0.100 | 11,307,500 | -4,000 | 0.24% | 1,130,750 |
| 2019-08-23 | 2019-08-21 | 0.101 | 11,311,500 | +14,700 | 0.24% | 1,142,462 |
| 2019-08-21 | 2019-08-19 | 0.101 | 11,296,800 | -50,000 | 0.24% | 1,140,977 |
| 2019-08-15 | 2019-08-13 | 0.100 | 11,346,800 | +50,000 | 0.24% | 1,134,680 |
| 2019-08-14 | 2019-08-12 | 0.103 | 11,296,800 | -340,000 | 0.24% | 1,163,570 |
| 2019-08-07 | 2019-08-05 | 0.097 | 11,636,800 | -286,000 | 0.24% | 1,128,770 |
| 2019-08-06 | 2019-08-02 | 0.100 | 11,922,800 | -504,000 | 0.25% | 1,192,280 |
| 2019-08-05 | 2019-08-01 | 0.107 | 12,426,800 | +10,000 | 0.26% | 1,329,668 |
| 2019-08-02 | 2019-07-31 | 0.111 | 12,416,800 | -72,000 | 0.26% | 1,378,265 |
| 2019-08-01 | 2019-07-30 | 0.117 | 12,488,800 | +864,000 | 0.26% | 1,461,190 |
| 2019-07-30 | 2019-07-26 | 0.105 | 11,624,800 | -118,000 | 0.24% | 1,220,604 |
| 2019-07-29 | 2019-07-25 | 0.103 | 11,742,800 | -2,000 | 0.25% | 1,209,508 |
| 2019-07-26 | 2019-07-24 | 0.100 | 11,744,800 | +200,000 | 0.25% | 1,174,480 |
| 2019-07-25 | 2019-07-23 | 0.102 | 11,544,800 | +462,000 | 0.24% | 1,177,570 |
| 2019-07-23 | 2019-07-19 | 0.101 | 11,082,800 | +120,000 | 0.23% | 1,119,363 |
| 2019-07-22 | 2019-07-18 | 0.101 | 10,962,800 | -112,000 | 0.23% | 1,107,243 |
| 2019-07-19 | 2019-07-17 | 0.100 | 11,074,800 | -22,000 | 0.23% | 1,107,480 |
| 2019-07-18 | 2019-07-16 | 0.101 | 11,096,800 | -6,000 | 0.23% | 1,120,777 |
| 2019-07-16 | 2019-07-12 | 0.101 | 11,102,800 | -2,000 | 0.23% | 1,121,383 |
| 2019-07-15 | 2019-07-11 | 0.102 | 11,104,800 | +320,000 | 0.23% | 1,132,690 |
| 2019-07-11 | 2019-07-09 | 0.104 | 10,784,800 | -46,000 | 0.23% | 1,121,619 |
| 2019-07-10 | 2019-07-08 | 0.101 | 10,830,800 | +10,000 | 0.23% | 1,093,911 |
| 2019-07-09 | 2019-07-05 | 0.102 | 10,820,800 | +206,000 | 0.23% | 1,103,722 |
| 2019-07-08 | 2019-07-04 | 0.105 | 10,614,800 | +846,000 | 0.22% | 1,114,554 |
| 2019-07-05 | 2019-07-03 | 0.106 | 9,768,800 | +206,000 | 0.20% | 1,035,493 |
| 2019-07-04 | 2019-07-02 | 0.107 | 9,562,800 | +200,000 | 0.20% | 1,023,220 |
| 2019-07-03 | 2019-06-28 | 0.105 | 9,362,800 | +700,000 | 0.20% | 983,094 |
| 2019-07-02 | 2019-06-27 | 0.106 | 8,662,800 | +100,000 | 0.18% | 918,257 |
| 2019-06-28 | 2019-06-26 | 0.106 | 8,562,800 | +300,000 | 0.18% | 907,657 |
| 2019-06-27 | 2019-06-25 | 0.104 | 8,262,800 | +300,000 | 0.17% | 859,331 |
| 2019-06-26 | 2019-06-24 | 0.105 | 7,962,800 | +200,000 | 0.17% | 836,094 |
| 2019-06-25 | 2019-06-21 | 0.104 | 7,762,800 | +200,000 | 0.16% | 807,331 |
| 2019-06-21 | 2019-06-19 | 0.106 | 7,562,800 | +98,000 | 0.16% | 801,657 |
| 2019-06-20 | 2019-06-18 | 0.106 | 7,464,800 | +80,000 | 0.16% | 791,269 |
| 2019-06-19 | 2019-06-17 | 0.105 | 7,384,800 | +400,000 | 0.15% | 775,404 |
| 2019-06-18 | 2019-06-14 | 0.105 | 6,984,800 | +1,000,000 | 0.15% | 733,404 |
| 2019-06-14 | 2019-06-12 | 0.105 | 5,984,800 | +200,000 | 0.13% | 628,404 |
| 2019-06-13 | 2019-06-11 | 0.109 | 5,784,800 | -72,000 | 0.12% | 630,543 |
| 2019-06-12 | 2019-06-10 | 0.107 | 5,856,800 | +200,000 | 0.12% | 626,678 |
| 2019-06-11 | 2019-06-06 | 0.110 | 5,656,800 | +372,000 | 0.12% | 622,248 |
| 2019-06-10 | 2019-06-05 | 0.109 | 5,284,800 | +200,000 | 0.11% | 576,043 |
| 2019-06-06 | 2019-06-04 | 0.109 | 5,084,800 | +38,000 | 0.11% | 554,243 |
| 2019-06-05 | 2019-06-03 | 0.102 | 5,046,800 | +4,000 | 0.11% | 514,774 |
| 2019-06-03 | 2019-05-30 | 0.123 | 5,042,800 | -94,000 | 0.11% | 620,264 |
| 2019-05-31 | 2019-05-29 | 0.118 | 5,136,800 | +222,000 | 0.11% | 606,142 |
| 2019-05-30 | 2019-05-28 | 0.124 | 4,914,800 | +8,000 | 0.10% | 609,435 |
| 2019-05-29 | 2019-05-27 | 0.129 | 4,906,800 | +102,000 | 0.10% | 632,977 |
| 2019-05-28 | 2019-05-24 | 0.129 | 4,804,800 | -260,000 | 0.10% | 619,819 |
| 2019-05-27 | 2019-05-23 | 0.132 | 5,064,800 | +90,000 | 0.11% | 668,554 |
| 2019-05-24 | 2019-05-22 | 0.144 | 4,974,800 | +296,000 | 0.10% | 716,371 |
| 2019-05-23 | 2019-05-21 | 0.142 | 4,678,800 | +342,000 | 0.10% | 664,390 |
| 2019-05-22 | 2019-05-20 | 0.141 | 4,336,800 | -242,000 | 0.09% | 611,489 |
| 2019-05-21 | 2019-05-17 | 0.142 | 4,578,800 | +44,000 | 0.10% | 650,190 |
| 2019-05-17 | 2019-05-15 | 0.144 | 4,534,800 | -6,000 | 0.10% | 653,011 |
| 2019-05-15 | 2019-05-10 | 0.145 | 4,540,800 | -74,000 | 0.10% | 658,416 |
| 2019-05-14 | 2019-05-09 | 0.145 | 4,614,800 | +98,000 | 0.10% | 669,146 |
| 2019-05-10 | 2019-05-08 | 0.148 | 4,516,800 | -200,000 | 0.10% | 668,486 |
| 2019-05-09 | 2019-05-07 | 0.149 | 4,716,800 | +338,000 | 0.10% | 702,803 |
| 2019-05-08 | 2019-05-06 | 0.154 | 4,378,800 | -64,000 | 0.09% | 674,335 |
| 2019-05-07 | 2019-05-03 | 0.154 | 4,442,800 | -30,000 | 0.09% | 684,191 |
| 2019-05-02 | 2019-04-29 | 0.146 | 4,472,800 | +200,100 | 0.09% | 653,029 |
| 2019-04-25 | 2019-04-23 | 0.153 | 4,272,700 | -130,000 | 0.10% | 653,723 |
| 2019-04-23 | 2019-04-17 | 0.147 | 4,402,700 | +130,000 | 0.10% | 647,197 |
| 2019-04-15 | 2019-04-11 | 0.158 | 4,272,700 | -26,000 | 0.10% | 675,087 |
| 2019-04-12 | 2019-04-10 | 0.154 | 4,298,700 | -81,400 | 0.10% | 662,000 |
| 2019-04-10 | 2019-04-08 | 0.151 | 4,380,100 | +54,000 | 0.10% | 661,395 |
| 2019-04-08 | 2019-04-03 | 0.153 | 4,326,100 | +70,000 | 0.10% | 661,893 |
| 2019-03-21 | 2019-03-19 | 0.156 | 4,256,100 | +100,000 | 0.10% | 663,952 |
| 2019-03-20 | 2019-03-18 | 0.163 | 4,156,100 | -86,000 | 0.09% | 677,444 |
| 2019-03-19 | 2019-03-15 | 0.162 | 4,242,100 | -20,000 | 0.10% | 687,220 |
| 2019-03-15 | 2019-03-13 | 0.161 | 4,262,100 | -66,000 | 0.10% | 686,198 |
| 2019-03-14 | 2019-03-12 | 0.160 | 4,328,100 | -150,000 | 0.10% | 692,496 |
| 2019-03-13 | 2019-03-11 | 0.156 | 4,478,100 | -34,000 | 0.10% | 698,584 |
| 2019-03-12 | 2019-03-08 | 0.153 | 4,512,100 | +100,000 | 0.10% | 690,351 |
| 2019-03-07 | 2019-03-05 | 0.155 | 4,412,100 | +50,200 | 0.10% | 683,876 |
| 2019-03-06 | 2019-03-04 | 0.153 | 4,361,900 | +28,000 | 0.11% | 667,371 |
| 2019-03-05 | 2019-03-01 | 0.157 | 4,333,900 | -6,000 | 0.11% | 680,422 |
| 2019-03-04 | 2019-02-28 | 0.152 | 4,339,900 | +7,200 | 0.11% | 659,665 |
| 2019-03-01 | 2019-02-27 | 0.155 | 4,332,700 | -96,000 | 0.11% | 671,568 |
| 2019-02-27 | 2019-02-25 | 0.156 | 4,428,700 | +196,000 | 0.11% | 690,877 |
| 2019-02-26 | 2019-02-22 | 0.162 | 4,232,700 | +20,000 | 0.10% | 685,697 |
| 2019-02-19 | 2019-02-15 | 0.156 | 4,212,700 | -2,000 | 0.10% | 657,181 |
| 2019-02-14 | 2019-02-12 | 0.157 | 4,214,700 | +50,000 | 0.10% | 661,708 |
| 2019-02-11 | 2019-02-04 | 0.147 | 4,164,700 | -80,000 | 0.10% | 612,211 |
| 2019-02-01 | 2019-01-30 | 0.141 | 4,244,700 | -118,000 | 0.10% | 598,503 |
| 2019-01-31 | 2019-01-29 | 0.142 | 4,362,700 | +110,000 | 0.11% | 619,503 |
| 2019-01-30 | 2019-01-28 | 0.140 | 4,252,700 | +2,000 | 0.10% | 595,378 |
| 2019-01-29 | 2019-01-25 | 0.142 | 4,250,700 | -8,000 | 0.10% | 603,599 |
| 2019-01-28 | 2019-01-24 | 0.142 | 4,258,700 | +6,000 | 0.10% | 604,735 |
| 2019-01-25 | 2019-01-23 | 0.143 | 4,252,700 | -28,000 | 0.10% | 608,136 |
| 2019-01-24 | 2019-01-22 | 0.140 | 4,280,700 | +22,000 | 0.10% | 599,298 |
| 2019-01-23 | 2019-01-21 | 0.140 | 4,258,700 | -100,000 | 0.10% | 596,218 |
| 2019-01-22 | 2019-01-18 | 0.142 | 4,358,700 | -12,000 | 0.11% | 618,935 |
| 2019-01-21 | 2019-01-17 | 0.140 | 4,370,700 | +100,000 | 0.11% | 611,898 |
| 2019-01-17 | 2019-01-15 | 0.145 | 4,270,700 | -24,000 | 0.10% | 619,252 |
| 2019-01-15 | 2019-01-11 | 0.144 | 4,294,700 | -2,000 | 0.10% | 618,437 |
| 2019-01-10 | 2019-01-08 | 0.143 | 4,296,700 | -466,000 | 0.10% | 614,428 |
| 2019-01-09 | 2019-01-07 | 0.140 | 4,762,700 | +6,000 | 0.12% | 666,778 |
| 2019-01-08 | 2019-01-04 | 0.142 | 4,756,700 | -94,000 | 0.12% | 675,451 |
| 2019-01-03 | 2018-12-31 | 0.143 | 4,850,700 | -86,000 | 0.12% | 693,650 |
| 2018-12-28 | 2018-12-24 | 0.160 | 4,936,700 | -110,000 | 0.12% | 789,872 |
| 2018-12-21 | 2018-12-19 | 0.165 | 5,046,700 | -614,000 | 0.12% | 832,706 |
| 2018-12-20 | 2018-12-18 | 0.169 | 5,660,700 | +22,000 | 0.14% | 956,658 |
| 2018-12-17 | 2018-12-13 | 0.170 | 5,638,700 | -100,000 | 0.14% | 958,579 |
| 2018-12-13 | 2018-12-11 | 0.172 | 5,738,700 | +66,000 | 0.14% | 987,056 |
| 2018-12-12 | 2018-12-10 | 0.175 | 5,672,700 | -8,000 | 0.14% | 992,722 |
| 2018-12-11 | 2018-12-07 | 0.170 | 5,680,700 | -14,000 | 0.14% | 965,719 |
| 2018-12-10 | 2018-12-06 | 0.173 | 5,694,700 | +32,000 | 0.14% | 985,183 |
| 2018-12-07 | 2018-12-05 | 0.175 | 5,662,700 | +118,000 | 0.14% | 990,972 |
| 2018-12-06 | 2018-12-04 | 0.177 | 5,544,700 | +94,000 | 0.15% | 981,412 |
| 2018-12-05 | 2018-12-03 | 0.176 | 5,450,700 | +40,000 | 0.15% | 959,323 |
| 2018-12-04 | 2018-11-30 | 0.176 | 5,410,700 | +100,000 | 0.15% | 952,283 |
| 2018-11-30 | 2018-11-28 | 0.175 | 5,310,700 | -2,000 | 0.15% | 929,372 |
| 2018-11-29 | 2018-11-27 | 0.178 | 5,312,700 | -494,000 | 0.15% | 945,661 |
| 2018-11-28 | 2018-11-26 | 0.186 | 5,806,700 | +580,000 | 0.16% | 1,080,046 |
| 2018-11-27 | 2018-11-23 | 0.186 | 5,226,700 | -84,000 | 0.14% | 972,166 |
| 2018-11-26 | 2018-11-22 | 0.172 | 5,310,700 | +960,000 | 0.15% | 913,440 |
| 2018-11-22 | 2018-11-20 | 0.161 | 4,350,700 | -102,000 | 0.12% | 700,463 |
| 2018-11-21 | 2018-11-19 | 0.166 | 4,452,700 | -264,000 | 0.12% | 739,148 |
| 2018-11-20 | 2018-11-16 | 0.176 | 4,716,700 | +410,000 | 0.13% | 830,139 |
| 2018-11-19 | 2018-11-15 | 0.172 | 4,306,700 | +64,000 | 0.12% | 740,752 |
| 2018-11-15 | 2018-11-13 | 0.175 | 4,242,700 | +80,000 | 0.12% | 742,472 |
| 2018-11-14 | 2018-11-12 | 0.173 | 4,162,700 | +30,000 | 0.11% | 720,147 |
| 2018-11-13 | 2018-11-09 | 0.175 | 4,132,700 | -10,000 | 0.11% | 723,222 |
| 2018-11-12 | 2018-11-08 | 0.175 | 4,142,700 | -10,000 | 0.11% | 724,972 |
| 2018-11-06 | 2018-11-02 | 0.172 | 4,152,700 | -8,000 | 0.11% | 714,264 |
| 2018-11-05 | 2018-11-01 | 0.174 | 4,160,700 | -120,000 | 0.11% | 723,962 |
| 2018-10-31 | 2018-10-29 | 0.183 | 4,280,700 | -118,000 | 0.12% | 783,368 |
| 2018-10-30 | 2018-10-26 | 0.171 | 4,398,700 | +22,000 | 0.12% | 752,178 |
| 2018-10-29 | 2018-10-25 | 0.160 | 4,376,700 | +106,000 | 0.12% | 700,272 |
| 2018-10-26 | 2018-10-24 | 0.166 | 4,270,700 | +20,000 | 0.12% | 708,936 |
| 2018-10-25 | 2018-10-23 | 0.170 | 4,250,700 | -522,000 | 0.12% | 722,619 |
| 2018-10-24 | 2018-10-22 | 0.188 | 4,772,700 | -160,000 | 0.13% | 897,268 |
| 2018-10-22 | 2018-10-18 | 0.180 | 4,932,700 | -594,000 | 0.13% | 887,886 |
| 2018-10-19 | 2018-10-16 | 0.188 | 5,526,700 | +1,004,000 | 0.15% | 1,039,020 |
| 2018-10-18 | 2018-10-15 | 0.187 | 4,522,700 | -2,676,000 | 0.12% | 845,745 |
| 2018-10-16 | 2018-10-12 | 0.169 | 7,198,700 | +900,000 | 0.20% | 1,216,580 |
| 2018-10-15 | 2018-10-11 | 0.162 | 6,298,700 | +992,000 | 0.17% | 1,020,389 |
| 2018-10-12 | 2018-10-10 | 0.177 | 5,306,700 | +984,000 | 0.15% | 939,286 |
| 2018-10-11 | 2018-10-09 | 0.142 | 4,322,700 | +132,000 | 0.12% | 613,823 |
| 2018-10-10 | 2018-10-08 | 0.146 | 4,190,700 | -42,000 | 0.11% | 611,842 |
| 2018-10-09 | 2018-10-05 | 0.155 | 4,232,700 | -348,000 | 0.12% | 656,068 |
| 2018-10-08 | 2018-10-04 | 0.147 | 4,580,700 | -156,000 | 0.13% | 673,363 |
| 2018-10-05 | 2018-10-03 | 0.146 | 4,736,700 | +246,000 | 0.13% | 691,558 |
| 2018-10-04 | 2018-10-02 | 0.164 | 4,490,700 | +1,586,000 | 0.12% | 736,475 |
| 2018-10-03 | 2018-09-28 | 0.101 | 2,904,700 | +116,000 | 0.08% | 293,375 |
| 2018-09-21 | 2018-09-19 | 0.103 | 2,788,700 | +3,000 | 0.08% | 287,236 |
| 2018-09-14 | 2018-09-12 | 0.105 | 2,785,700 | -10,000 | 0.08% | 292,498 |
| 2018-09-12 | 2018-09-10 | 0.112 | 2,795,700 | +8,000 | 0.08% | 313,118 |
| 2018-09-06 | 2018-09-04 | 0.110 | 2,787,700 | +38,000 | 0.08% | 306,647 |
| 2018-08-29 | 2018-08-27 | 0.113 | 2,749,700 | -1,900 | 0.09% | 310,716 |
| 2018-08-24 | 2018-08-22 | 0.111 | 2,751,600 | +610,000 | 0.09% | 305,428 |
| 2018-08-20 | 2018-08-16 | 0.116 | 2,141,600 | -214,000 | 0.07% | 248,426 |
| 2018-08-07 | 2018-08-03 | 0.114 | 2,355,600 | +10,000 | 0.08% | 268,538 |
| 2018-07-31 | 2018-07-27 | 0.135 | 2,345,600 | +48,000 | 0.08% | 316,656 |
| 2018-07-27 | 2018-07-25 | 0.126 | 2,297,600 | -66,000 | 0.07% | 289,498 |
| 2018-07-26 | 2018-07-24 | 0.115 | 2,363,600 | +100 | 0.08% | 271,814 |
| 2018-07-17 | 2018-07-13 | 0.117 | 2,363,500 | -638,000 | 0.08% | 276,530 |
| 2018-07-11 | 2018-07-09 | 0.112 | 3,001,500 | -50,000 | 0.10% | 336,168 |
| 2018-07-03 | 2018-06-28 | 0.124 | 3,051,500 | -454,000 | 0.10% | 378,386 |
| 2018-06-29 | 2018-06-27 | 0.126 | 3,505,500 | -796,000 | 0.11% | 441,693 |
| 2018-06-28 | 2018-06-26 | 0.135 | 4,301,500 | -50,000 | 0.14% | 580,702 |
| 2018-06-27 | 2018-06-25 | 0.139 | 4,351,500 | +300,000 | 0.14% | 604,858 |
| 2018-06-26 | 2018-06-22 | 0.145 | 4,051,500 | -960,000 | 0.17% | 587,468 |
| 2018-06-25 | 2018-06-21 | 0.141 | 5,011,500 | +40,000 | 0.21% | 706,621 |
| 2018-06-22 | 2018-06-20 | 0.146 | 4,971,500 | +50,000 | 0.21% | 725,839 |
| 2018-06-21 | 2018-06-19 | 0.147 | 4,921,500 | +130,000 | 0.21% | 723,460 |
| 2018-06-20 | 2018-06-15 | 0.161 | 4,791,500 | +86,000 | 0.20% | 771,432 |
| 2018-06-19 | 2018-06-14 | 0.162 | 4,705,500 | +86,000 | 0.20% | 762,291 |
| 2018-06-15 | 2018-06-13 | 0.166 | 4,619,500 | +150,000 | 0.20% | 766,837 |
| 2018-06-14 | 2018-06-12 | 0.170 | 4,469,500 | +616,000 | 0.19% | 759,815 |
| 2018-06-13 | 2018-06-11 | 0.174 | 3,853,500 | +64,000 | 0.16% | 670,509 |
| 2018-06-12 | 2018-06-08 | 0.176 | 3,789,500 | -82,000 | 0.16% | 666,952 |
| 2018-06-11 | 2018-06-07 | 0.175 | 3,871,500 | +553,800 | 0.17% | 677,512 |
| 2018-06-08 | 2018-06-06 | 0.178 | 3,317,700 | -312,000 | 0.14% | 590,551 |
| 2018-06-07 | 2018-06-05 | 0.181 | 3,629,700 | -230,000 | 0.16% | 656,976 |
| 2018-06-06 | 2018-06-04 | 0.175 | 3,859,700 | +96,000 | 0.17% | 675,448 |
| 2018-06-05 | 2018-06-01 | 0.180 | 3,763,700 | +314,000 | 0.16% | 677,466 |
| 2018-06-04 | 2018-05-31 | 0.180 | 3,449,700 | +180,000 | 0.15% | 620,946 |
| 2018-06-01 | 2018-05-30 | 0.180 | 3,269,700 | +20,000 | 0.14% | 588,546 |
| 2018-05-31 | 2018-05-29 | 0.184 | 3,249,700 | -18,000 | 0.14% | 597,945 |
| 2018-05-30 | 2018-05-28 | 0.185 | 3,267,700 | -180,000 | 0.14% | 604,524 |
| 2018-05-29 | 2018-05-25 | 0.189 | 3,447,700 | +60,000 | 0.15% | 651,615 |
| 2018-05-28 | 2018-05-24 | 0.193 | 3,387,700 | -70,000 | 0.14% | 653,826 |
| 2018-05-25 | 2018-05-23 | 0.200 | 3,457,700 | +20,000 | 0.15% | 691,540 |
| 2018-05-17 | 2018-05-15 | 0.213 | 3,437,700 | +12,000 | 0.15% | 732,230 |
| 2018-05-16 | 2018-05-14 | 0.198 | 3,425,700 | +40,000 | 0.15% | 678,289 |
| 2018-05-15 | 2018-05-11 | 0.205 | 3,385,700 | -160,000 | 0.14% | 694,068 |
| 2018-05-14 | 2018-05-10 | 0.178 | 3,545,700 | -150,000 | 0.15% | 631,135 |
| 2018-05-11 | 2018-05-09 | 0.178 | 3,695,700 | -130,000 | 0.16% | 657,835 |
| 2018-05-10 | 2018-05-08 | 0.178 | 3,825,700 | -80,000 | 0.16% | 680,975 |
| 2018-05-09 | 2018-05-07 | 0.178 | 3,905,700 | -20,000 | 0.17% | 695,215 |
| 2018-05-08 | 2018-05-04 | 0.181 | 3,925,700 | +20,000 | 0.17% | 710,552 |
| 2018-05-07 | 2018-05-03 | 0.185 | 3,905,700 | +60,000 | 0.17% | 722,554 |
| 2018-05-03 | 2018-04-30 | 0.185 | 3,845,700 | +120,000 | 0.16% | 711,454 |
| 2018-05-02 | 2018-04-27 | 0.198 | 3,725,700 | +50,000 | 0.16% | 737,689 |
| 2018-04-27 | 2018-04-25 | 0.209 | 3,675,700 | +8,000 | 0.16% | 768,221 |
| 2018-04-25 | 2018-04-23 | 0.211 | 3,667,700 | -430,000 | 0.16% | 773,885 |
| 2018-04-16 | 2018-04-12 | 0.233 | 4,097,700 | -70,000 | 0.18% | 954,764 |
| 2018-04-12 | 2018-04-10 | 0.230 | 4,167,700 | +34,000 | 0.18% | 958,571 |
| 2018-04-11 | 2018-04-09 | 0.229 | 4,133,700 | +36,000 | 0.18% | 946,617 |
| 2018-04-09 | 2018-04-04 | 0.241 | 4,097,700 | +200,000 | 0.18% | 987,546 |
| 2018-04-06 | 2018-04-03 | 0.240 | 3,897,700 | +220,000 | 0.17% | 935,448 |
| 2018-03-28 | 2018-03-26 | 0.250 | 3,677,700 | +30,000 | 0.16% | 919,425 |
| 2018-03-16 | 2018-03-14 | 0.285 | 3,647,700 | -24,000 | 0.16% | 1,039,594 |
| 2018-03-15 | 2018-03-13 | 0.280 | 3,671,700 | -20,000 | 0.16% | 1,028,076 |
| 2018-03-14 | 2018-03-12 | 0.295 | 3,691,700 | +20,000 | 0.16% | 1,089,052 |
| 2018-03-13 | 2018-03-09 | 0.310 | 3,671,700 | +24,000 | 0.16% | 1,138,227 |
| 2018-03-12 | 2018-03-08 | 0.280 | 3,647,700 | -590,000 | 0.16% | 1,021,356 |
| 2018-03-08 | 2018-03-06 | 0.249 | 4,237,700 | +58,000 | 0.18% | 1,055,187 |
| 2018-03-05 | 2018-03-01 | 0.250 | 4,179,700 | +150,000 | 0.18% | 1,044,925 |
| 2018-02-28 | 2018-02-26 | 0.260 | 4,029,700 | -60,000 | 0.17% | 1,047,722 |
| 2018-02-27 | 2018-02-23 | 0.250 | 4,089,700 | +70,000 | 0.18% | 1,022,425 |
| 2018-02-22 | 2018-02-20 | 0.250 | 4,019,700 | +110,000 | 0.18% | 1,004,925 |
| 2018-02-21 | 2018-02-15 | 0.255 | 3,909,700 | +70,000 | 0.17% | 996,974 |
| 2018-02-13 | 2018-02-09 | 0.250 | 3,839,700 | +36,000 | 0.17% | 959,925 |
| 2018-02-08 | 2018-02-06 | 0.248 | 3,803,700 | +20,000 | 0.17% | 943,318 |
| 2018-02-07 | 2018-02-05 | 0.265 | 3,783,700 | +30,000 | 0.17% | 1,002,680 |
| 2018-02-06 | 2018-02-02 | 0.275 | 3,753,700 | +80,000 | 0.17% | 1,032,268 |
| 2018-02-05 | 2018-02-01 | 0.280 | 3,673,700 | +40,000 | 0.16% | 1,028,636 |
| 2018-01-30 | 2018-01-26 | 0.290 | 3,633,700 | +60,000 | 0.16% | 1,053,773 |
| 2018-01-26 | 2018-01-24 | 0.300 | 3,573,700 | -98,000 | 0.16% | 1,072,110 |
| 2018-01-25 | 2018-01-23 | 0.285 | 3,671,700 | +300 | 0.16% | 1,046,434 |
| 2018-01-24 | 2018-01-22 | 0.285 | 3,671,400 | -10,000 | 0.16% | 1,046,349 |
| 2018-01-23 | 2018-01-19 | 0.285 | 3,681,400 | -12,000 | 0.16% | 1,049,199 |
| 2018-01-22 | 2018-01-18 | 0.285 | 3,693,400 | +70,000 | 0.16% | 1,052,619 |
| 2018-01-17 | 2018-01-15 | 0.300 | 3,623,400 | -20,000 | 0.16% | 1,087,020 |
| 2018-01-16 | 2018-01-12 | 0.300 | 3,643,400 | -20,000 | 0.16% | 1,093,020 |
| 2018-01-15 | 2018-01-11 | 0.295 | 3,663,400 | -20,000 | 0.16% | 1,080,703 |
| 2018-01-05 | 2018-01-03 | 0.300 | 3,683,400 | -36,000 | 0.16% | 1,105,020 |
| 2018-01-04 | 2018-01-02 | 0.295 | 3,719,400 | -502,000 | 0.17% | 1,097,223 |
| 2018-01-02 | 2017-12-28 | 0.290 | 4,221,400 | +52,000 | 0.19% | 1,224,206 |
| 2017-12-21 | 2017-12-19 | 0.300 | 4,169,400 | +4,000 | 0.19% | 1,250,820 |
| 2017-12-15 | 2017-12-13 | 0.305 | 4,165,400 | +28,000 | 0.19% | 1,270,447 |
| 2017-12-13 | 2017-12-11 | 0.320 | 4,137,400 | -10,000 | 0.19% | 1,323,968 |
| 2017-12-12 | 2017-12-08 | 0.305 | 4,147,400 | +34,000 | 0.19% | 1,264,957 |
| 2017-12-08 | 2017-12-06 | 0.305 | 4,113,400 | -10,000 | 0.18% | 1,254,587 |
| 2017-12-05 | 2017-12-01 | 0.315 | 4,123,400 | -12,000 | 0.19% | 1,298,871 |
| 2017-12-04 | 2017-11-30 | 0.315 | 4,135,400 | -90,000 | 0.19% | 1,302,651 |
| 2017-11-28 | 2017-11-24 | 0.315 | 4,225,400 | -34,100 | 0.19% | 1,331,001 |
| 2017-11-27 | 2017-11-23 | 0.315 | 4,259,500 | -4,000 | 0.19% | 1,341,742 |
| 2017-11-24 | 2017-11-22 | 0.310 | 4,263,500 | +60,000 | 0.19% | 1,321,685 |
| 2017-11-23 | 2017-11-21 | 0.335 | 4,203,500 | -40,000 | 0.19% | 1,408,172 |
| 2017-11-22 | 2017-11-20 | 0.320 | 4,243,500 | -440,000 | 0.19% | 1,357,920 |
| 2017-11-21 | 2017-11-17 | 0.305 | 4,683,500 | +100,000 | 0.21% | 1,428,468 |
| 2017-11-20 | 2017-11-16 | 0.315 | 4,583,500 | +50,000 | 0.21% | 1,443,802 |
| 2017-11-17 | 2017-11-15 | 0.315 | 4,533,500 | +54,000 | 0.20% | 1,428,052 |
| 2017-11-15 | 2017-11-13 | 0.325 | 4,479,500 | +96,000 | 0.20% | 1,455,838 |
| 2017-11-13 | 2017-11-09 | 0.335 | 4,383,500 | +104,000 | 0.20% | 1,468,472 |
| 2017-11-09 | 2017-11-07 | 0.355 | 4,279,500 | +150,000 | 0.19% | 1,519,222 |
| 2017-11-08 | 2017-11-06 | 0.350 | 4,129,500 | -38,000 | 0.19% | 1,445,325 |
| 2017-11-06 | 2017-11-02 | 0.360 | 4,167,500 | +128,000 | 0.19% | 1,500,300 |
| 2017-10-31 | 2017-10-27 | 0.340 | 4,039,500 | -58,000 | 0.18% | 1,373,430 |
| 2017-10-30 | 2017-10-26 | 0.335 | 4,097,500 | +116,000 | 0.18% | 1,372,662 |
| 2017-10-26 | 2017-10-24 | 0.355 | 3,981,500 | +42,000 | 0.18% | 1,413,432 |
| 2017-10-25 | 2017-10-23 | 0.370 | 3,939,500 | +2,000 | 0.18% | 1,457,615 |
| 2017-10-19 | 2017-10-17 | 0.390 | 3,937,500 | +100 | 0.18% | 1,535,625 |
| 2017-10-04 | 2017-09-29 | 0.405 | 3,937,400 | -2,000 | 0.18% | 1,594,647 |
| 2017-09-29 | 2017-09-27 | 0.400 | 3,939,400 | +200 | 0.18% | 1,575,760 |
| 2017-09-28 | 2017-09-26 | 0.400 | 3,939,200 | +10,000 | 0.18% | 1,575,680 |
| 2017-09-27 | 2017-09-25 | 0.405 | 3,929,200 | +2,000 | 0.18% | 1,591,326 |
| 2017-09-26 | 2017-09-22 | 0.415 | 3,927,200 | -8,000 | 0.18% | 1,629,788 |
| 2017-09-25 | 2017-09-21 | 0.415 | 3,935,200 | -76,000 | 0.18% | 1,633,108 |
| 2017-09-20 | 2017-09-18 | 0.440 | 4,011,200 | -50,000 | 0.18% | 1,764,928 |
| 2017-09-19 | 2017-09-15 | 0.445 | 4,061,200 | -78,000 | 0.19% | 1,807,234 |
| 2017-09-18 | 2017-09-14 | 0.430 | 4,139,200 | -72,000 | 0.19% | 1,779,856 |
| 2017-09-15 | 2017-09-13 | 0.415 | 4,211,200 | -36,000 | 0.19% | 1,747,648 |
| 2017-09-14 | 2017-09-12 | 0.420 | 4,247,200 | -2,000 | 0.19% | 1,783,824 |
| 2017-09-13 | 2017-09-11 | 0.415 | 4,249,200 | +2,000 | 0.19% | 1,763,418 |
| 2017-09-12 | 2017-09-08 | 0.405 | 4,247,200 | +38,000 | 0.19% | 1,720,116 |
| 2017-09-11 | 2017-09-07 | 0.405 | 4,209,200 | +64,000 | 0.19% | 1,704,726 |
| 2017-09-08 | 2017-09-06 | 0.405 | 4,145,200 | +58,000 | 0.19% | 1,678,806 |
| 2017-09-07 | 2017-09-05 | 0.365 | 4,087,200 | +8,000 | 0.19% | 1,491,828 |
| 2017-09-06 | 2017-09-04 | 0.380 | 4,079,200 | +104,000 | 0.19% | 1,550,096 |
| 2017-09-05 | 2017-09-01 | 0.355 | 3,975,200 | -438,000 | 0.18% | 1,411,196 |
| 2017-09-04 | 2017-08-31 | 0.320 | 4,413,200 | +294,000 | 0.20% | 1,412,224 |
| 2017-08-31 | 2017-08-29 | 0.305 | 4,119,200 | +100,000 | 0.19% | 1,256,356 |
| 2017-08-29 | 2017-08-25 | 0.310 | 4,019,200 | -76,000 | 0.18% | 1,245,952 |
| 2017-08-28 | 2017-08-24 | 0.300 | 4,095,200 | +82,000 | 0.19% | 1,228,560 |
| 2017-08-14 | 2017-08-10 | 0.320 | 4,013,200 | -278,600 | 0.18% | 1,284,224 |
| 2017-08-11 | 2017-08-09 | 0.325 | 4,291,800 | +230,000 | 0.20% | 1,394,835 |
| 2017-08-10 | 2017-08-08 | 0.310 | 4,061,800 | +26,000 | 0.19% | 1,259,158 |
| 2017-08-09 | 2017-08-07 | 0.310 | 4,035,800 | -4,000 | 0.19% | 1,251,098 |
| 2017-08-08 | 2017-08-04 | 0.310 | 4,039,800 | -14,000 | 0.19% | 1,252,338 |
| 2017-08-04 | 2017-08-02 | 0.300 | 4,053,800 | -84,000 | 0.19% | 1,216,140 |
| 2017-08-03 | 2017-08-01 | 0.305 | 4,137,800 | -96,000 | 0.19% | 1,262,029 |
| 2017-08-02 | 2017-07-31 | 0.300 | 4,233,800 | -46,000 | 0.19% | 1,270,140 |
| 2017-07-24 | 2017-07-20 | 0.315 | 4,279,800 | -100,000 | 0.20% | 1,348,137 |
| 2017-07-17 | 2017-07-13 | 0.305 | 4,379,800 | +100,000 | 0.20% | 1,335,839 |
| 2017-07-10 | 2017-07-06 | 0.310 | 4,279,800 | +20,000 | 0.20% | 1,326,738 |
| 2017-07-03 | 2017-06-29 | 0.335 | 4,259,800 | -48,000 | 0.20% | 1,427,033 |
| 2017-06-30 | 2017-06-28 | 0.325 | 4,307,800 | +38,000 | 0.20% | 1,400,035 |
| 2017-06-29 | 2017-06-27 | 0.340 | 4,269,800 | +10,000 | 0.20% | 1,451,732 |
| 2017-06-23 | 2017-06-21 | 0.320 | 4,259,800 | -8,000 | 0.20% | 1,363,136 |
| 2017-04-06 | 2017-04-03 | 0.430 | 4,267,800 | +4,000 | 0.20% | 1,835,154 |
| 2017-04-05 | 2017-03-31 | 0.430 | 4,263,800 | -60,000 | 0.20% | 1,833,434 |
| 2017-03-30 | 2017-03-28 | 0.440 | 4,323,800 | +40,000 | 0.20% | 1,902,472 |
| 2017-03-23 | 2017-03-21 | 0.455 | 4,283,800 | +390,000 | 0.20% | 1,949,129 |
| 2017-03-02 | 2017-02-28 | 0.450 | 3,893,800 | -4,000 | 0.18% | 1,752,210 |
| 2017-02-27 | 2017-02-23 | 0.450 | 3,897,800 | -4,000 | 0.18% | 1,754,010 |
| 2017-02-21 | 2017-02-17 | 0.460 | 3,901,800 | -44,000 | 0.18% | 1,794,828 |
| 2017-02-20 | 2017-02-16 | 0.460 | 3,945,800 | -96,000 | 0.18% | 1,815,068 |
| 2017-02-15 | 2017-02-13 | 0.480 | 4,041,800 | +8,000 | 0.19% | 1,940,064 |
| 2017-02-14 | 2017-02-10 | 0.480 | 4,033,800 | -200,000 | 0.19% | 1,936,224 |
| 2017-02-10 | 2017-02-08 | 0.460 | 4,233,800 | -60,000 | 0.19% | 1,947,548 |
| 2017-02-09 | 2017-02-07 | 0.455 | 4,293,800 | +30,000 | 0.20% | 1,953,679 |
| 2017-02-07 | 2017-02-03 | 0.460 | 4,263,800 | +40,000 | 0.20% | 1,961,348 |
| 2017-02-06 | 2017-02-02 | 0.460 | 4,223,800 | +26,000 | 0.19% | 1,942,948 |
| 2017-01-17 | 2017-01-13 | 0.440 | 4,197,800 | +300,000 | 0.19% | 1,847,032 |
| 2017-01-10 | 2017-01-06 | 0.440 | 3,897,800 | +60,000 | 0.18% | 1,715,032 |
| 2017-01-06 | 2017-01-04 | 0.440 | 3,837,800 | -34,000 | 0.18% | 1,688,632 |
| 2017-01-04 | 2016-12-30 | 0.445 | 3,871,800 | +34,000 | 0.18% | 1,722,951 |
| 2016-12-22 | 2016-12-20 | 0.455 | 3,837,800 | +4,000 | 0.18% | 1,746,199 |
| 2016-12-20 | 2016-12-16 | 0.460 | 3,833,800 | -10,000 | 0.18% | 1,763,548 |
| 2016-12-19 | 2016-12-15 | 0.455 | 3,843,800 | +3,700 | 0.18% | 1,748,929 |
| 2016-12-05 | 2016-12-01 | 0.485 | 3,840,100 | +10,000 | 0.18% | 1,862,448 |
| 2016-12-01 | 2016-11-29 | 0.485 | 3,830,100 | -22,000 | 0.18% | 1,857,598 |
| 2016-11-30 | 2016-11-28 | 0.490 | 3,852,100 | +8,000 | 0.18% | 1,887,529 |
| 2016-11-23 | 2016-11-21 | 0.510 | 3,844,100 | -136,000 | 0.18% | 1,960,491 |
| 2016-11-22 | 2016-11-18 | 0.510 | 3,980,100 | +138,000 | 0.18% | 2,029,851 |
| 2016-11-21 | 2016-11-17 | 0.500 | 3,842,100 | -158,000 | 0.18% | 1,921,050 |
| 2016-11-18 | 2016-11-16 | 0.510 | 4,000,100 | -4,000 | 0.18% | 2,040,051 |
| 2016-11-17 | 2016-11-15 | 0.510 | 4,004,100 | -26,000 | 0.18% | 2,042,091 |
| 2016-11-16 | 2016-11-14 | 0.510 | 4,030,100 | +8,000 | 0.19% | 2,055,351 |
| 2016-11-09 | 2016-11-07 | 0.495 | 4,022,100 | +158,000 | 0.19% | 1,990,940 |
| 2016-11-02 | 2016-10-31 | 0.520 | 3,864,100 | -348,000 | 0.18% | 2,009,332 |
| 2016-11-01 | 2016-10-28 | 0.520 | 4,212,100 | -60,000 | 0.19% | 2,190,292 |
| 2016-10-31 | 2016-10-27 | 0.540 | 4,272,100 | +522,000 | 0.20% | 2,306,934 |
| 2016-10-28 | 2016-10-26 | 0.520 | 3,750,100 | -50,000 | 0.17% | 1,950,052 |
| 2016-10-27 | 2016-10-25 | 0.520 | 3,800,100 | +32,000 | 0.17% | 1,976,052 |
| 2016-10-26 | 2016-10-24 | 0.485 | 3,768,100 | -4,000 | 0.17% | 1,827,528 |
| 2016-10-24 | 2016-10-19 | 0.480 | 3,772,100 | -200,000 | 0.17% | 1,810,608 |
| 2016-10-20 | 2016-10-18 | 0.490 | 3,972,100 | -200,000 | 0.18% | 1,946,329 |
| 2016-10-17 | 2016-10-13 | 0.485 | 4,172,100 | +402,000 | 0.19% | 2,023,468 |
| 2016-10-14 | 2016-10-12 | 0.495 | 3,770,100 | -4,000 | 0.17% | 1,866,200 |
| 2016-10-13 | 2016-10-11 | 0.485 | 3,774,100 | -72,000 | 0.17% | 1,830,438 |
| 2016-10-11 | 2016-10-06 | 0.510 | 3,846,100 | +20,000 | 0.18% | 1,961,511 |
| 2016-09-30 | 2016-09-28 | 0.460 | 3,826,100 | -4,000 | 0.18% | 1,760,006 |
| 2016-09-28 | 2016-09-26 | 0.465 | 3,830,100 | -100,000 | 0.18% | 1,780,996 |
| 2016-09-26 | 2016-09-22 | 0.495 | 3,930,100 | +100,000 | 0.18% | 1,945,400 |
| 2016-09-22 | 2016-09-20 | 0.475 | 3,830,100 | -100,000 | 0.18% | 1,819,298 |
| 2016-09-14 | 2016-09-12 | 0.475 | 3,930,100 | +2,000 | 0.18% | 1,866,798 |
| 2016-09-08 | 2016-09-06 | 0.485 | 3,928,100 | -10,000 | 0.18% | 1,905,128 |
| 2016-08-22 | 2016-08-18 | 0.475 | 3,938,100 | -32,000 | 0.18% | 1,870,598 |
| 2016-08-05 | 2016-08-03 | 0.470 | 3,970,100 | -2,400 | 0.18% | 1,865,947 |
| 2016-08-03 | 2016-07-29 | 0.470 | 3,972,500 | -30,000 | 0.18% | 1,867,075 |
| 2016-08-01 | 2016-07-28 | 0.490 | 4,002,500 | -116,000 | 0.18% | 1,961,225 |
| 2016-07-29 | 2016-07-27 | 0.490 | 4,118,500 | -60,000 | 0.19% | 2,018,065 |
| 2016-07-28 | 2016-07-26 | 0.490 | 4,178,500 | -112,000 | 0.19% | 2,047,465 |
| 2016-07-27 | 2016-07-25 | 0.495 | 4,290,500 | -80,000 | 0.20% | 2,123,798 |
| 2016-07-25 | 2016-07-21 | 0.485 | 4,370,500 | -22,000 | 0.20% | 2,119,692 |
| 2016-07-19 | 2016-07-15 | 0.490 | 4,392,500 | +40,000 | 0.20% | 2,152,325 |
| 2016-07-14 | 2016-07-12 | 0.495 | 4,352,500 | +270,000 | 0.20% | 2,154,488 |
| 2016-07-05 | 2016-06-30 | 0.510 | 4,082,500 | -20,000 | 0.19% | 2,082,075 |
| 2016-06-28 | 2016-06-24 | 0.480 | 4,102,500 | -82,000 | 0.19% | 1,969,200 |
| 2016-06-24 | 2016-06-22 | 0.530 | 4,184,500 | -10,000 | 0.19% | 2,217,785 |
| 2016-06-23 | 2016-06-21 | 0.560 | 4,194,500 | +30,000 | 0.19% | 2,348,920 |
| 2016-06-22 | 2016-06-20 | 0.510 | 4,164,500 | -18,000 | 0.19% | 2,123,895 |
| 2016-06-21 | 2016-06-17 | 0.510 | 4,182,500 | -22,000 | 0.19% | 2,133,075 |
| 2016-06-20 | 2016-06-16 | 0.520 | 4,204,500 | -8,000 | 0.19% | 2,186,340 |
| 2016-06-17 | 2016-06-15 | 0.550 | 4,212,500 | +92,000 | 0.19% | 2,316,875 |
| 2016-06-15 | 2016-06-13 | 0.530 | 4,120,500 | -144,000 | 0.19% | 2,183,865 |
| 2016-06-14 | 2016-06-10 | 0.570 | 4,264,500 | +42,000 | 0.20% | 2,430,765 |
| 2016-06-13 | 2016-06-08 | 0.610 | 4,222,500 | +102,000 | 0.19% | 2,575,725 |
| 2016-06-10 | 2016-06-07 | 0.590 | 4,120,500 | +8,000 | 0.19% | 2,431,095 |
| 2016-06-08 | 2016-06-06 | 0.530 | 4,112,500 | -40,000 | 0.19% | 2,179,625 |
| 2016-06-07 | 2016-06-03 | 0.550 | 4,152,500 | +20,000 | 0.19% | 2,283,875 |
| 2016-06-06 | 2016-06-02 | 0.490 | 4,132,500 | -92,000 | 0.19% | 2,024,925 |
| 2016-06-03 | 2016-06-01 | 0.510 | 4,224,500 | +74,000 | 0.19% | 2,154,495 |
| 2016-06-02 | 2016-05-31 | 0.475 | 4,150,500 | -14,000 | 0.19% | 1,971,488 |
| 2016-05-30 | 2016-05-26 | 0.480 | 4,164,500 | +18,000 | 0.19% | 1,998,960 |
| 2016-05-27 | 2016-05-25 | 0.475 | 4,146,500 | -20,000 | 0.19% | 1,969,588 |
| 2016-05-26 | 2016-05-24 | 0.485 | 4,166,500 | -86,000 | 0.19% | 2,020,752 |
| 2016-05-25 | 2016-05-23 | 0.500 | 4,252,500 | +86,000 | 0.20% | 2,126,250 |
| 2016-05-24 | 2016-05-20 | 0.510 | 4,166,500 | -16,000 | 0.19% | 2,124,915 |
| 2016-05-23 | 2016-05-19 | 0.490 | 4,182,500 | +34,000 | 0.19% | 2,049,425 |
| 2016-05-20 | 2016-05-18 | 0.495 | 4,148,500 | -212,000 | 0.19% | 2,053,508 |
| 2016-05-17 | 2016-05-13 | 0.660 | 4,360,500 | -200,000 | 0.20% | 2,877,930 |
| 2016-05-11 | 2016-05-09 | 0.730 | 4,560,500 | +4,000 | 0.21% | 3,329,165 |
| 2016-05-09 | 2016-05-05 | 0.780 | 4,556,500 | -94,000 | 0.21% | 3,554,070 |
| 2016-05-06 | 2016-05-04 | 0.760 | 4,650,500 | +102,000 | 0.21% | 3,534,380 |
| 2016-04-19 | 2016-04-15 | 0.810 | 4,548,500 | -120,000 | 0.21% | 3,684,285 |
| 2016-04-18 | 2016-04-14 | 0.820 | 4,668,500 | +114,000 | 0.21% | 3,828,170 |
| 2016-04-13 | 2016-04-11 | 0.760 | 4,554,500 | -28,500 | 0.21% | 3,461,420 |
| 2016-04-11 | 2016-04-07 | 0.780 | 4,583,000 | -600 | 0.21% | 3,574,740 |
| 2016-04-08 | 2016-04-06 | 0.770 | 4,583,600 | +26,700 | 0.21% | 3,529,372 |
| 2016-04-07 | 2016-04-05 | 0.690 | 4,556,900 | -2,200 | 0.21% | 3,144,261 |
| 2016-04-06 | 2016-04-01 | 0.790 | 4,559,100 | +1,800 | 0.21% | 3,601,689 |
| 2016-04-05 | 2016-03-31 | 0.880 | 4,557,300 | -19,400 | 0.21% | 4,010,424 |
| 2016-04-01 | 2016-03-30 | 0.980 | 4,576,700 | -36,400 | 0.21% | 4,485,166 |
| 2016-03-31 | 2016-03-29 | 0.990 | 4,613,100 | -14,400 | 0.21% | 4,566,969 |
| 2016-03-30 | 2016-03-24 | 1.070 | 4,627,500 | +29,900 | 0.21% | 4,951,425 |
| 2016-03-29 | 2016-03-23 | 1.065 | 4,597,600 | +10,500 | 0.21% | 4,896,444 |
| 2016-03-24 | 2016-03-22 | 1.115 | 4,587,100 | -36,100 | 0.21% | 5,114,616 |
| 2016-03-23 | 2016-03-21 | 1.150 | 4,623,200 | -25,200 | 0.21% | 5,316,680 |
| 2016-03-22 | 2016-03-18 | 1.190 | 4,648,400 | -36,500 | 0.21% | 5,531,596 |
| 2016-03-21 | 2016-03-17 | 1.195 | 4,684,900 | +69,200 | 0.22% | 5,598,455 |
| 2016-03-18 | 2016-03-16 | 1.195 | 4,615,700 | -74,300 | 0.21% | 5,515,761 |
| 2016-03-17 | 2016-03-15 | 1.185 | 4,690,000 | +77,100 | 0.22% | 5,557,650 |
| 2016-03-16 | 2016-03-14 | 1.110 | 4,612,900 | +16,400 | 0.21% | 5,120,319 |
| 2016-03-15 | 2016-03-11 | 1.230 | 4,596,500 | +26,100 | 0.21% | 5,653,695 |
| 2016-03-14 | 2016-03-10 | 1.045 | 4,570,400 | -4,200 | 0.21% | 4,776,068 |
| 2016-03-11 | 2016-03-09 | 0.940 | 4,574,600 | -6,600 | 0.21% | 4,300,124 |
| 2016-03-10 | 2016-03-08 | 0.945 | 4,581,200 | +9,400 | 0.21% | 4,329,234 |
| 2016-03-07 | 2016-03-03 | 1.180 | 4,571,800 | -12,000 | 0.21% | 5,394,724 |
| 2016-03-04 | 2016-03-02 | 1.195 | 4,583,800 | +12,000 | 0.21% | 5,477,641 |
| 2016-02-29 | 2016-02-25 | 1.155 | 4,571,800 | +3,000 | 0.21% | 5,280,429 |
| 2016-02-26 | 2016-02-24 | 1.195 | 4,568,800 | -20,000 | 0.21% | 5,459,716 |
| 2016-02-25 | 2016-02-23 | 1.275 | 4,588,800 | -25,500 | 0.21% | 5,850,720 |
| 2016-02-24 | 2016-02-22 | 1.190 | 4,614,300 | -18,000 | 0.21% | 5,491,017 |
| 2016-02-23 | 2016-02-19 | 1.180 | 4,632,300 | -26,000 | 0.21% | 5,466,114 |
| 2016-02-22 | 2016-02-18 | 1.200 | 4,658,300 | +77,300 | 0.21% | 5,589,960 |
| 2016-02-19 | 2016-02-17 | 1.110 | 4,581,000 | -25,600 | 0.21% | 5,084,910 |
| 2016-02-18 | 2016-02-16 | 1.155 | 4,606,600 | -28,900 | 0.21% | 5,320,623 |
| 2016-02-17 | 2016-02-15 | 1.135 | 4,635,500 | +30,600 | 0.21% | 5,261,292 |
| 2016-02-15 | 2016-02-11 | 1.030 | 4,604,900 | +25,200 | 0.21% | 4,743,047 |
| 2016-02-12 | 2016-02-05 | 1.130 | 4,579,700 | -1,600 | 0.21% | 5,175,061 |
| 2016-02-11 | 2016-02-04 | 1.175 | 4,581,300 | +6,800 | 0.21% | 5,383,027 |
| 2016-02-05 | 2016-02-03 | 1.235 | 4,574,500 | +129,100 | 0.21% | 5,649,507 |
| 2016-02-04 | 2016-02-02 | 1.230 | 4,445,400 | +672,000 | 0.20% | 5,467,842 |
| 2016-02-03 | 2016-02-01 | 1.225 | 3,773,400 | +177,100 | 0.17% | 4,622,415 |
| 2016-02-02 | 2016-01-29 | 1.055 | 3,596,300 | +906,600 | 0.17% | 3,794,096 |
| 2016-02-01 | 2016-01-28 | 1.045 | 2,689,700 | +10,300 | 0.12% | 2,810,736 |
| 2016-01-26 | 2016-01-22 | 0.770 | 2,679,400 | -89,900 | 0.12% | 2,063,138 |
| 2016-01-22 | 2016-01-20 | 0.810 | 2,769,300 | -13,000 | 0.13% | 2,243,133 |
| 2016-01-21 | 2016-01-19 | 0.800 | 2,782,300 | -7,000 | 0.13% | 2,225,840 |
| 2016-01-14 | 2016-01-12 | 0.880 | 2,789,300 | +7,200 | 0.13% | 2,454,584 |
| 2016-01-12 | 2016-01-08 | 0.990 | 2,782,100 | -900 | 0.13% | 2,754,279 |
| 2016-01-11 | 2016-01-07 | 0.930 | 2,783,000 | +4,600 | 0.13% | 2,588,190 |
| 2016-01-08 | 2016-01-06 | 1.085 | 2,778,400 | +6,000 | 0.13% | 3,014,564 |
| 2016-01-07 | 2016-01-05 | 1.140 | 2,772,400 | +25,900 | 0.13% | 3,160,536 |
| 2016-01-06 | 2016-01-04 | 1.160 | 2,746,500 | +19,800 | 0.13% | 3,185,940 |
| 2015-12-28 | 2015-12-22 | 1.230 | 2,726,700 | +2,000 | 0.13% | 3,353,841 |
| 2015-12-23 | 2015-12-21 | 1.210 | 2,724,700 | -5,000 | 0.13% | 3,296,887 |
| 2015-12-22 | 2015-12-18 | 1.250 | 2,729,700 | -600 | 0.13% | 3,412,125 |
| 2015-12-18 | 2015-12-16 | 1.170 | 2,730,300 | -18,000 | 0.13% | 3,194,451 |
| 2015-12-17 | 2015-12-15 | 1.205 | 2,748,300 | +12,000 | 0.13% | 3,311,701 |
| 2015-12-16 | 2015-12-14 | 1.220 | 2,736,300 | -73,700 | 0.13% | 3,338,286 |
| 2015-12-15 | 2015-12-11 | 1.325 | 2,810,000 | +10,000 | 0.13% | 3,723,250 |
| 2015-12-14 | 2015-12-10 | 1.400 | 2,800,000 | +8,000 | 0.13% | 3,920,000 |
| 2015-12-11 | 2015-12-09 | 1.400 | 2,792,000 | +16,000 | 0.13% | 3,908,800 |
| 2015-12-10 | 2015-12-08 | 1.375 | 2,776,000 | -11,200 | 0.13% | 3,817,000 |
| 2015-12-09 | 2015-12-07 | 1.350 | 2,787,200 | -10,000 | 0.13% | 3,762,720 |
| 2015-12-08 | 2015-12-04 | 1.400 | 2,797,200 | -12,200 | 0.13% | 3,916,080 |
| 2015-12-07 | 2015-12-03 | 1.400 | 2,809,400 | +21,100 | 0.13% | 3,933,160 |
| 2015-12-02 | 2015-11-30 | 1.475 | 2,788,300 | +30,300 | 0.13% | 4,112,742 |
| 2015-11-26 | 2015-11-24 | 1.525 | 2,758,000 | -75,100 | 0.13% | 4,205,950 |
| 2015-11-24 | 2015-11-20 | 1.575 | 2,833,100 | +1,200 | 0.13% | 4,462,132 |
| 2015-11-19 | 2015-11-17 | 1.600 | 2,831,900 | +25,100 | 0.13% | 4,531,040 |
| 2015-11-17 | 2015-11-13 | 1.500 | 2,806,800 | +18,400 | 0.13% | 4,210,200 |
| 2015-11-16 | 2015-11-12 | 1.550 | 2,788,400 | -10,000 | 0.13% | 4,322,020 |
| 2015-11-13 | 2015-11-11 | 1.500 | 2,798,400 | -5,100 | 0.13% | 4,197,600 |
| 2015-11-12 | 2015-11-10 | 1.500 | 2,803,500 | +10,100 | 0.13% | 4,205,250 |
| 2015-11-09 | 2015-11-05 | 1.575 | 2,793,400 | -400 | 0.13% | 4,399,605 |
| 2015-11-05 | 2015-11-03 | 1.575 | 2,793,800 | +14,700 | 0.13% | 4,400,235 |
| 2015-11-04 | 2015-11-02 | 1.575 | 2,779,100 | +90,000 | 0.13% | 4,377,082 |
| 2015-10-30 | 2015-10-28 | 1.625 | 2,689,100 | -52,100 | 0.12% | 4,369,787 |
| 2015-10-29 | 2015-10-27 | 1.650 | 2,741,200 | +24,700 | 0.13% | 4,522,980 |
| 2015-10-28 | 2015-10-26 | 1.675 | 2,716,500 | +2,700 | 0.13% | 4,550,137 |
| 2015-10-27 | 2015-10-23 | 1.700 | 2,713,800 | +5,200 | 0.12% | 4,613,460 |
| 2015-10-26 | 2015-10-22 | 1.675 | 2,708,600 | -72,100 | 0.12% | 4,536,905 |
| 2015-10-23 | 2015-10-20 | 1.700 | 2,780,700 | +400 | 0.13% | 4,727,190 |
| 2015-10-20 | 2015-10-16 | 1.725 | 2,780,300 | +31,700 | 0.13% | 4,796,017 |
| 2015-10-19 | 2015-10-15 | 1.725 | 2,748,600 | +5,200 | 0.13% | 4,741,335 |
| 2015-10-16 | 2015-10-14 | 1.725 | 2,743,400 | +14,400 | 0.13% | 4,732,365 |
| 2015-10-15 | 2015-10-13 | 1.700 | 2,729,000 | +21,200 | 0.13% | 4,639,300 |
| 2015-10-14 | 2015-10-12 | 1.750 | 2,707,800 | -8,800 | 0.12% | 4,738,650 |
| 2015-10-13 | 2015-10-09 | 1.700 | 2,716,600 | -26,600 | 0.13% | 4,618,220 |
| 2015-10-12 | 2015-10-08 | 1.675 | 2,743,200 | +1,200 | 0.13% | 4,594,860 |
| 2015-10-05 | 2015-09-30 | 1.550 | 2,742,000 | +8,200 | 0.13% | 4,250,100 |
| 2015-10-02 | 2015-09-29 | 1.550 | 2,733,800 | +186,500 | 0.13% | 4,237,390 |
| 2015-09-30 | 2015-09-25 | 1.650 | 2,547,300 | -12,000 | 0.12% | 4,203,045 |
| 2015-09-29 | 2015-09-24 | 1.625 | 2,559,300 | +319,900 | 0.12% | 4,158,862 |
| 2015-09-25 | 2015-09-23 | 1.700 | 2,239,400 | +104,000 | 0.10% | 3,806,980 |
| 2015-09-24 | 2015-09-22 | 1.750 | 2,135,400 | +146,400 | 0.10% | 3,736,950 |
| 2015-09-23 | 2015-09-21 | 1.700 | 1,989,000 | +24,100 | 0.09% | 3,381,300 |
| 2015-09-22 | 2015-09-18 | 1.675 | 1,964,900 | -6,700 | 0.09% | 3,291,207 |
| 2015-09-15 | 2015-09-11 | 1.550 | 1,971,600 | +6,000 | 0.09% | 3,055,980 |
| 2015-09-14 | 2015-09-10 | 1.525 | 1,965,600 | +6,000 | 0.09% | 2,997,540 |
| 2015-09-11 | 2015-09-09 | 1.550 | 1,959,600 | -3,000 | 0.09% | 3,037,380 |
| 2015-09-09 | 2015-09-07 | 1.500 | 1,962,600 | +6,700 | 0.09% | 2,943,900 |
| 2015-09-08 | 2015-09-04 | 1.500 | 1,955,900 | +700 | 0.09% | 2,933,850 |
| 2015-09-04 | 2015-09-01 | 1.525 | 1,955,200 | +11,700 | 0.09% | 2,981,680 |
| 2015-09-02 | 2015-08-31 | 1.550 | 1,943,500 | +19,000 | 0.09% | 3,012,425 |
| 2015-09-01 | 2015-08-28 | 1.650 | 1,924,500 | -8,700 | 0.09% | 3,175,425 |
| 2015-08-31 | 2015-08-27 | 1.700 | 1,933,200 | +14,800 | 0.09% | 3,286,440 |
| 2015-08-28 | 2015-08-26 | 1.575 | 1,918,400 | +5,400 | 0.09% | 3,021,480 |
| 2015-08-27 | 2015-08-25 | 1.600 | 1,913,000 | +9,700 | 0.09% | 3,060,800 |
| 2015-08-26 | 2015-08-24 | 1.625 | 1,903,300 | +22,500 | 0.09% | 3,092,862 |
| 2015-08-25 | 2015-08-21 | 1.825 | 1,880,800 | +16,000 | 0.09% | 3,432,460 |
| 2015-08-24 | 2015-08-20 | 1.875 | 1,864,800 | -6,000 | 0.09% | 3,496,500 |
| 2015-08-21 | 2015-08-19 | 1.925 | 1,870,800 | +1,600 | 0.09% | 3,601,290 |
| 2015-08-20 | 2015-08-18 | 1.975 | 1,869,200 | -4,000 | 0.09% | 3,691,670 |
| 2015-08-19 | 2015-08-17 | 2.000 | 1,873,200 | -20,900 | 0.09% | 3,746,400 |
| 2015-08-18 | 2015-08-14 | 2.025 | 1,894,100 | -32,000 | 0.09% | 3,835,552 |
| 2015-08-17 | 2015-08-13 | 2.150 | 1,926,100 | +1,600 | 0.09% | 4,141,115 |
| 2015-08-14 | 2015-08-12 | 2.150 | 1,924,500 | -44,000 | 0.09% | 4,137,675 |
| 2015-08-12 | 2015-08-10 | 2.250 | 1,968,500 | -12,000 | 0.09% | 4,429,125 |
| 2015-08-11 | 2015-08-07 | 2.250 | 1,980,500 | +1,800 | 0.09% | 4,456,125 |
| 2015-08-06 | 2015-08-04 | 2.300 | 1,978,700 | +53,500 | 0.09% | 4,551,010 |
| 2015-08-04 | 2015-07-31 | 2.400 | 1,925,200 | +7,300 | 0.09% | 4,620,480 |
| 2015-08-03 | 2015-07-30 | 2.400 | 1,917,900 | +3,800 | 0.09% | 4,602,960 |
| 2015-07-31 | 2015-07-29 | 2.425 | 1,914,100 | +13,300 | 0.09% | 4,641,692 |
| 2015-07-30 | 2015-07-28 | 2.350 | 1,900,800 | +73,800 | 0.09% | 4,466,880 |
| 2015-07-29 | 2015-07-27 | 2.600 | 1,827,000 | -12,100 | 0.09% | 4,750,200 |
| 2015-07-28 | 2015-07-24 | 2.850 | 1,839,100 | +1,700 | 0.09% | 5,241,435 |
| 2015-07-27 | 2015-07-23 | 2.900 | 1,837,400 | +21,400 | 0.09% | 5,328,460 |
| 2015-07-22 | 2015-07-20 | 2.950 | 1,816,000 | +5,200 | 0.09% | 5,357,200 |
| 2015-07-21 | 2015-07-17 | 3.050 | 1,810,800 | +16,200 | 0.09% | 5,522,940 |
| 2015-07-17 | 2015-07-15 | 3.050 | 1,794,600 | -11,800 | 0.08% | 5,473,530 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,806,400 | +19,700 | 0.08% | 5,419,200 |
| 2015-07-15 | 2015-07-13 | 2.950 | 1,786,700 | -166,400 | 0.08% | 5,270,765 |
| 2015-07-14 | 2015-07-10 | 2.475 | 1,953,100 | +116,900 | 0.09% | 4,833,922 |
| 2015-07-13 | 2015-07-09 | 2.300 | 1,836,200 | -21,500 | 0.09% | 4,223,260 |
| 2015-07-10 | 2015-07-08 | 1.775 | 1,857,700 | -77,600 | 0.09% | 3,297,417 |
| 2015-07-09 | 2015-07-07 | 2.250 | 1,935,300 | -48,100 | 0.09% | 4,354,425 |
| 2015-07-08 | 2015-07-06 | 2.550 | 1,983,400 | +16,200 | 0.09% | 5,057,670 |
| 2015-07-07 | 2015-07-03 | 3.250 | 1,967,200 | -26,000 | 0.09% | 6,393,400 |
| 2015-07-06 | 2015-07-02 | 3.250 | 1,993,200 | +27,300 | 0.09% | 6,477,900 |
| 2015-07-03 | 2015-06-30 | 3.350 | 1,965,900 | +42,600 | 0.09% | 6,585,765 |
| 2015-07-02 | 2015-06-29 | 3.400 | 1,923,300 | -99,500 | 0.09% | 6,539,220 |
| 2015-06-30 | 2015-06-26 | 3.700 | 2,022,800 | +55,900 | 0.10% | 7,484,360 |
| 2015-06-29 | 2015-06-25 | 3.850 | 1,966,900 | +175,200 | 0.10% | 7,572,565 |
| 2015-06-26 | 2015-06-24 | 3.900 | 1,791,700 | +118,700 | 0.09% | 6,987,630 |
| 2015-06-25 | 2015-06-23 | 3.950 | 1,673,000 | +10,600 | 0.08% | 6,608,350 |
| 2015-06-24 | 2015-06-22 | 4.000 | 1,662,400 | +73,200 | 0.08% | 6,649,600 |
| 2015-06-23 | 2015-06-19 | 3.900 | 1,589,200 | +56,700 | 0.08% | 6,197,880 |
| 2015-06-22 | 2015-06-18 | 4.000 | 1,532,500 | +244,900 | 0.07% | 6,130,000 |
| 2015-06-19 | 2015-06-17 | 4.100 | 1,287,600 | +26,700 | 0.06% | 5,279,160 |
| 2015-06-18 | 2015-06-16 | 4.150 | 1,260,900 | +26,000 | 0.06% | 5,232,735 |
| 2015-06-17 | 2015-06-15 | 4.350 | 1,234,900 | +10,000 | 0.06% | 5,371,815 |
| 2015-06-16 | 2015-06-12 | 4.500 | 1,224,900 | +129,900 | 0.06% | 5,512,050 |
| 2015-06-15 | 2015-06-11 | 4.400 | 1,095,000 | +2,100 | 0.05% | 4,818,000 |
| 2015-06-12 | 2015-06-10 | 4.350 | 1,092,900 | +2,200 | 0.05% | 4,754,115 |
| 2015-06-11 | 2015-06-09 | 4.350 | 1,090,700 | -5,600 | 0.05% | 4,744,545 |
| 2015-06-10 | 2015-06-08 | 4.500 | 1,096,300 | -4,700 | 0.05% | 4,933,350 |
| 2015-06-09 | 2015-06-05 | 4.500 | 1,101,000 | +19,400 | 0.05% | 4,954,500 |
| 2015-06-08 | 2015-06-04 | 4.550 | 1,081,600 | +4,600 | 0.05% | 4,921,280 |
| 2015-06-05 | 2015-06-03 | 4.750 | 1,077,000 | -43,800 | 0.05% | 5,115,750 |
| 2015-06-04 | 2015-06-02 | 4.800 | 1,120,800 | +140,600 | 0.05% | 5,379,840 |
| 2015-06-03 | 2015-06-01 | 4.550 | 980,200 | +86,300 | 0.05% | 4,459,910 |
| 2015-06-02 | 2015-05-29 | 4.400 | 893,900 | +33,500 | 0.04% | 3,933,160 |
| 2015-06-01 | 2015-05-28 | 4.300 | 860,400 | +17,900 | 0.04% | 3,699,720 |
| 2015-05-29 | 2015-05-27 | 4.450 | 842,500 | +7,700 | 0.04% | 3,749,125 |
| 2015-05-28 | 2015-05-26 | 4.450 | 834,800 | -13,900 | 0.04% | 3,714,860 |
| 2015-05-27 | 2015-05-22 | 4.750 | 848,700 | -646,100 | 0.04% | 4,031,325 |
| 2015-05-26 | 2015-05-21 | 4.850 | 1,494,800 | +5,800 | 0.07% | 7,249,780 |
| 2015-05-22 | 2015-05-20 | 4.900 | 1,489,000 | +300 | 0.07% | 7,296,100 |
| 2015-05-21 | 2015-05-19 | 5.000 | 1,488,700 | +61,700 | 0.07% | 7,443,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 1,427,000 | +4,900 | 0.07% | 6,920,950 |
| 2015-05-19 | 2015-05-15 | 5.050 | 1,422,100 | +619,500 | 0.07% | 7,181,605 |
| 2015-05-18 | 2015-05-14 | 5.000 | 802,600 | +68,200 | 0.04% | 4,013,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 734,400 | +175,500 | 0.04% | 3,782,160 |
| 2015-05-14 | 2015-05-12 | 4.500 | 558,900 | +5,000 | 0.03% | 2,515,050 |
| 2015-05-13 | 2015-05-11 | 4.650 | 553,900 | -10,200 | 0.03% | 2,575,635 |
| 2015-05-11 | 2015-05-07 | 4.600 | 564,100 | -10,100 | 0.03% | 2,594,860 |
| 2015-05-08 | 2015-05-06 | 5.000 | 574,200 | +15,300 | 0.03% | 2,871,000 |
| 2015-05-07 | 2015-05-05 | 5.150 | 558,900 | -16,900 | 0.03% | 2,878,335 |
| 2015-05-06 | 2015-05-04 | 5.350 | 575,800 | +10,800 | 0.03% | 3,080,530 |
| 2015-05-05 | 2015-04-30 | 5.200 | 565,000 | +50,400 | 0.03% | 2,938,000 |
| 2015-05-04 | 2015-04-29 | 5.400 | 514,600 | +64,600 | 0.03% | 2,778,840 |
| 2015-04-30 | 2015-04-28 | 5.250 | 450,000 | -20,000 | 0.02% | 2,362,500 |
| 2015-04-29 | 2015-04-27 | 5.550 | 470,000 | -240,500 | 0.02% | 2,608,500 |
| 2015-04-28 | 2015-04-24 | 5.700 | 710,500 | +91,200 | 0.04% | 4,049,850 |
| 2015-04-27 | 2015-04-23 | 6.050 | 619,300 | +90,900 | 0.03% | 3,746,765 |
| 2015-04-24 | 2015-04-22 | 4.850 | 528,400 | +96,500 | 0.03% | 2,562,740 |
| 2015-04-21 | 2015-04-17 | 4.300 | 431,900 | -130,200 | 0.02% | 1,857,170 |
| 2015-04-20 | 2015-04-16 | 4.400 | 562,100 | +58,000 | 0.03% | 2,473,240 |
| 2015-04-17 | 2015-04-15 | 4.350 | 504,100 | +42,000 | 0.03% | 2,192,835 |
| 2015-04-16 | 2015-04-14 | 4.450 | 462,100 | +1,700 | 0.02% | 2,056,345 |
| 2015-04-15 | 2015-04-13 | 4.250 | 460,400 | +450,200 | 0.02% | 1,956,700 |
| 2015-04-14 | 2015-04-10 | 3.700 | 10,200 | -4,000 | 0.00% | 37,740 |
| 2015-04-13 | 2015-04-09 | 3.550 | 14,200 | -17,400 | 0.00% | 50,410 |
| 2015-04-10 | 2015-04-08 | 3.650 | 31,600 | +18,900 | 0.00% | 115,340 |
| 2015-04-09 | 2015-04-02 | 3.350 | 12,700 | +2,000 | 0.00% | 42,545 |
| 2015-04-08 | 2015-04-01 | 3.250 | 10,700 | +200 | 0.00% | 34,775 |
| 2015-04-02 | 2015-03-31 | 3.400 | 10,500 | +1,000 | 0.00% | 35,700 |
| 2015-03-30 | 2015-03-26 | 3.500 | 9,500 | +1,600 | 0.00% | 33,250 |
| 2015-03-27 | 2015-03-25 | 3.500 | 7,900 | -13,000 | 0.00% | 27,650 |
| 2015-03-26 | 2015-03-24 | 3.550 | 20,900 | +13,200 | 0.00% | 74,195 |
| 2015-03-24 | 2015-03-20 | 3.550 | 7,700 | -200 | 0.00% | 27,335 |
| 2015-03-20 | 2015-03-18 | 3.650 | 7,900 | -3,300 | 0.00% | 28,835 |
| 2015-03-19 | 2015-03-17 | 3.600 | 11,200 | +3,300 | 0.00% | 40,320 |
| 2015-03-11 | 2015-03-09 | 3.750 | 7,900 | -1,600 | 0.00% | 29,625 |
| 2015-03-10 | 2015-03-06 | 3.600 | 9,500 | +900 | 0.00% | 34,200 |
| 2015-03-04 | 2015-03-02 | 3.650 | 8,600 | +100 | 0.00% | 31,390 |
| 2015-02-25 | 2015-02-23 | 3.950 | 8,500 | +600 | 0.00% | 33,575 |
| 2015-02-16 | 2015-02-12 | 3.600 | 7,900 | -800 | 0.00% | 28,440 |
| 2015-02-13 | 2015-02-11 | 3.650 | 8,700 | +200 | 0.00% | 31,755 |
| 2015-02-09 | 2015-02-05 | 3.750 | 8,500 | +800 | 0.00% | 31,875 |
| 2015-02-04 | 2015-02-02 | 3.400 | 7,700 | +400 | 0.00% | 26,180 |
| 2015-01-28 | 2015-01-26 | 3.900 | 7,300 | +200 | 0.00% | 28,470 |
| 2015-01-27 | 2015-01-23 | 4.100 | 7,100 | +200 | 0.00% | 29,110 |
| 2015-01-23 | 2015-01-21 | 4.000 | 6,900 | +100 | 0.00% | 27,600 |
| 2015-01-21 | 2015-01-19 | 3.850 | 6,800 | +1,600 | 0.00% | 26,180 |
| 2015-01-20 | 2015-01-16 | 4.050 | 5,200 | +400 | 0.00% | 21,060 |
| 2015-01-19 | 2015-01-15 | 4.100 | 4,800 | -600 | 0.00% | 19,680 |
| 2015-01-16 | 2015-01-14 | 4.300 | 5,400 | -500 | 0.00% | 23,220 |
| 2015-01-15 | 2015-01-13 | 4.400 | 5,900 | +600 | 0.00% | 25,960 |
| 2015-01-14 | 2015-01-12 | 4.400 | 5,300 | +500 | 0.00% | 23,320 |
| 2015-01-13 | 2015-01-09 | 4.650 | 4,800 | -100 | 0.00% | 22,320 |
| 2015-01-12 | 2015-01-08 | 4.550 | 4,900 | +1,700 | 0.00% | 22,295 |
| 2015-01-09 | 2015-01-07 | 4.750 | 3,200 | -200 | 0.00% | 15,200 |
| 2015-01-08 | 2015-01-06 | 4.500 | 3,400 | -47,400 | 0.00% | 15,300 |
| 2015-01-07 | 2015-01-05 | 4.600 | 50,800 | +47,500 | 0.00% | 233,680 |
| 2015-01-06 | 2015-01-02 | 3.750 | 3,300 | -100 | 0.00% | 12,375 |
| 2014-12-29 | 2014-12-22 | 3.500 | 3,400 | +100 | 0.00% | 11,900 |
| 2014-12-22 | 2014-12-18 | 3.600 | 3,300 | +400 | 0.00% | 11,880 |
| 2014-12-19 | 2014-12-17 | 3.850 | 2,900 | +100 | 0.00% | 11,165 |
| 2014-12-16 | 2014-12-12 | 4.300 | 2,800 | -100 | 0.00% | 12,040 |
| 2014-12-11 | 2014-12-09 | 3.950 | 2,900 | +100 | 0.00% | 11,455 |
| 2014-12-09 | 2014-12-05 | 4.350 | 2,800 | +100 | 0.00% | 12,180 |
| 2014-11-12 | 2014-11-10 | 5.250 | 2,700 | -1,300 | 0.00% | 14,175 |
| 2014-11-11 | 2014-11-07 | 5.450 | 4,000 | -4,100 | 0.00% | 21,800 |
| 2014-11-06 | 2014-11-04 | 6.000 | 8,100 | -9,000 | 0.00% | 48,600 |
| 2014-11-05 | 2014-11-03 | 6.050 | 17,100 | -8,000 | 0.00% | 103,455 |
| 2014-11-04 | 2014-10-31 | 6.200 | 25,100 | +14,000 | 0.00% | 155,620 |
| 2014-11-03 | 2014-10-30 | 6.450 | 11,100 | +5,600 | 0.00% | 71,595 |
| 2014-08-27 | 2014-08-25 | 7.100 | 5,500 | -1,200 | 0.00% | 39,050 |
| 2014-08-26 | 2014-08-22 | 7.500 | 6,700 | +1,200 | 0.00% | 50,250 |
| 2014-08-06 | 2014-08-04 | 7.950 | 5,500 | -8,000 | 0.00% | 43,725 |
| 2014-08-05 | 2014-08-01 | 7.700 | 13,500 | +8,000 | 0.00% | 103,950 |
| 2014-07-30 | 2014-07-28 | 8.200 | 5,500 | +400 | 0.00% | 45,100 |
| 2014-07-11 | 2014-07-09 | 8.650 | 5,100 | -1,600 | 0.00% | 44,115 |
| 2014-07-04 | 2014-07-02 | 8.750 | 6,700 | +4,000 | 0.00% | 58,625 |
| 2014-06-12 | 2014-06-10 | 8.850 | 2,700 | -200 | 0.00% | 23,895 |
| 2014-06-11 | 2014-06-09 | 8.850 | 2,900 | -300 | 0.00% | 25,665 |
| 2014-06-09 | 2014-06-05 | 8.100 | 3,200 | +200 | 0.00% | 25,920 |
| 2014-05-28 | 2014-05-26 | 8.250 | 3,000 | +1,600 | 0.00% | 24,750 |
| 2014-05-27 | 2014-05-23 | 7.650 | 1,400 | +300 | 0.00% | 10,710 |
| 2014-05-15 | 2014-05-13 | 8.850 | 1,100 | -400 | 0.00% | 9,735 |
| 2014-04-29 | 2014-04-25 | 6.900 | 1,500 | +400 | 0.00% | 10,350 |
| 2014-04-28 | 2014-04-24 | 6.800 | 1,100 | +1,100 | 0.00% | 7,480 |
| 2014-03-04 | 2014-02-28 | 7.650 | 0 | -4,000 | ||
| 2014-01-24 | 2014-01-22 | 6.150 | 4,000 | +4,000 | 0.00% | 24,600 |
| 2010-11-23 | 2010-11-19 | 38.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy