History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-10-13 | 2025-10-09 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-10-10 | 2025-10-08 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-10-09 | 2025-10-06 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-10-08 | 2025-10-03 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-10-06 | 2025-10-02 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-10-03 | 2025-09-30 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-10-02 | 2025-09-29 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-30 | 2025-09-26 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-29 | 2025-09-25 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-26 | 2025-09-24 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-25 | 2025-09-23 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-24 | 2025-09-22 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-23 | 2025-09-19 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-22 | 2025-09-18 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-19 | 2025-09-17 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-18 | 2025-09-16 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-17 | 2025-09-15 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-16 | 2025-09-12 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-15 | 2025-09-11 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-12 | 2025-09-10 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-11 | 2025-09-09 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-10 | 2025-09-08 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-09 | 2025-09-05 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-08 | 2025-09-04 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-05 | 2025-09-03 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-04 | 2025-09-02 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-03 | 2025-09-01 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-02 | 2025-08-29 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-09-01 | 2025-08-28 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-29 | 2025-08-27 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-28 | 2025-08-26 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-27 | 2025-08-25 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-26 | 2025-08-22 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-25 | 2025-08-21 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-22 | 2025-08-20 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-21 | 2025-08-19 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-20 | 2025-08-18 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-19 | 2025-08-15 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-18 | 2025-08-14 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-15 | 2025-08-13 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-14 | 2025-08-12 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-13 | 2025-08-11 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-12 | 2025-08-08 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-11 | 2025-08-07 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-08 | 2025-08-06 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-07 | 2025-08-05 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-06 | 2025-08-04 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-05 | 2025-08-01 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-04 | 2025-07-31 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-08-01 | 2025-07-30 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-31 | 2025-07-29 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-30 | 2025-07-28 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-29 | 2025-07-25 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-28 | 2025-07-24 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-25 | 2025-07-23 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-24 | 2025-07-22 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-23 | 2025-07-21 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-22 | 2025-07-18 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-21 | 2025-07-17 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-18 | 2025-07-16 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-17 | 2025-07-15 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-16 | 2025-07-14 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-15 | 2025-07-11 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-14 | 2025-07-10 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-11 | 2025-07-09 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-10 | 2025-07-08 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-09 | 2025-07-07 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-08 | 2025-07-04 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-07 | 2025-07-03 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-04 | 2025-07-02 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-03 | 2025-06-30 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-07-02 | 2025-06-27 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-30 | 2025-06-26 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-27 | 2025-06-25 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-26 | 2025-06-24 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-25 | 2025-06-23 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-24 | 2025-06-20 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-23 | 2025-06-19 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-20 | 2025-06-18 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-19 | 2025-06-17 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-18 | 2025-06-16 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-17 | 2025-06-13 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-16 | 2025-06-12 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-13 | 2025-06-11 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-12 | 2025-06-10 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-11 | 2025-06-09 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-10 | 2025-06-06 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-09 | 2025-06-05 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-06 | 2025-06-04 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-05 | 2025-06-03 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-04 | 2025-06-02 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-03 | 2025-05-30 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-06-02 | 2025-05-29 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-30 | 2025-05-28 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-29 | 2025-05-27 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-28 | 2025-05-26 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-27 | 2025-05-23 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-26 | 2025-05-22 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-23 | 2025-05-21 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-22 | 2025-05-20 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-21 | 2025-05-19 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-20 | 2025-05-16 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-19 | 2025-05-15 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-16 | 2025-05-14 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-15 | 2025-05-13 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-14 | 2025-05-12 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-13 | 2025-05-09 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-12 | 2025-05-08 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-09 | 2025-05-07 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-08 | 2025-05-06 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-07 | 2025-05-02 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-06 | 2025-04-30 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-05-02 | 2025-04-29 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-30 | 2025-04-28 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-29 | 2025-04-25 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-28 | 2025-04-24 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-25 | 2025-04-23 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-24 | 2025-04-22 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-23 | 2025-04-17 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-22 | 2025-04-16 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-17 | 2025-04-15 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-16 | 2025-04-14 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-15 | 2025-04-11 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-14 | 2025-04-10 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-11 | 2025-04-09 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-10 | 2025-04-08 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-09 | 2025-04-07 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-08 | 2025-04-03 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-07 | 2025-04-02 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-03 | 2025-04-01 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-02 | 2025-03-31 | 0.020 | 193,200 | +0 | 0.00% | 3,864 |
| 2025-04-01 | 2025-03-28 | 0.023 | 193,200 | +0 | 0.00% | 4,444 |
| 2025-03-31 | 2025-03-27 | 0.022 | 193,200 | +0 | 0.00% | 4,250 |
| 2025-03-28 | 2025-03-26 | 0.022 | 193,200 | +0 | 0.00% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.023 | 193,200 | +0 | 0.00% | 4,444 |
| 2025-03-26 | 2025-03-24 | 0.024 | 193,200 | +0 | 0.00% | 4,637 |
| 2025-03-25 | 2025-03-21 | 0.021 | 193,200 | +0 | 0.00% | 4,057 |
| 2025-03-24 | 2025-03-20 | 0.022 | 193,200 | +0 | 0.00% | 4,250 |
| 2025-03-21 | 2025-03-19 | 0.022 | 193,200 | +0 | 0.00% | 4,250 |
| 2025-03-20 | 2025-03-18 | 0.026 | 193,200 | +0 | 0.00% | 5,023 |
| 2025-03-19 | 2025-03-17 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2025-03-18 | 2025-03-14 | 0.026 | 193,200 | +0 | 0.00% | 5,023 |
| 2025-03-17 | 2025-03-13 | 0.026 | 193,200 | +0 | 0.00% | 5,023 |
| 2025-03-14 | 2025-03-12 | 0.026 | 193,200 | +0 | 0.00% | 5,023 |
| 2025-03-13 | 2025-03-11 | 0.027 | 193,200 | +0 | 0.00% | 5,216 |
| 2025-03-12 | 2025-03-10 | 0.026 | 193,200 | +0 | 0.00% | 5,023 |
| 2025-03-11 | 2025-03-07 | 0.026 | 193,200 | +0 | 0.00% | 5,023 |
| 2025-03-10 | 2025-03-06 | 0.027 | 193,200 | +0 | 0.00% | 5,216 |
| 2025-03-07 | 2025-03-05 | 0.027 | 193,200 | +0 | 0.00% | 5,216 |
| 2025-03-06 | 2025-03-04 | 0.026 | 193,200 | +0 | 0.00% | 5,023 |
| 2025-03-05 | 2025-03-03 | 0.026 | 193,200 | +0 | 0.00% | 5,023 |
| 2025-03-04 | 2025-02-28 | 0.027 | 193,200 | +0 | 0.00% | 5,216 |
| 2025-03-03 | 2025-02-27 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2025-02-28 | 2025-02-26 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2025-02-27 | 2025-02-25 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2025-02-26 | 2025-02-24 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2025-02-25 | 2025-02-21 | 0.027 | 193,200 | +0 | 0.00% | 5,216 |
| 2025-02-24 | 2025-02-20 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2025-02-21 | 2025-02-19 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2025-02-20 | 2025-02-18 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2025-02-19 | 2025-02-17 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2025-02-18 | 2025-02-14 | 0.027 | 193,200 | +0 | 0.00% | 5,216 |
| 2025-02-17 | 2025-02-13 | 0.027 | 193,200 | +0 | 0.00% | 5,216 |
| 2025-02-14 | 2025-02-12 | 0.027 | 193,200 | +0 | 0.00% | 5,216 |
| 2025-02-13 | 2025-02-11 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2025-02-12 | 2025-02-10 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2025-02-11 | 2025-02-07 | 0.027 | 193,200 | +0 | 0.00% | 5,216 |
| 2025-02-10 | 2025-02-06 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2025-02-07 | 2025-02-05 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2025-02-06 | 2025-02-04 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2025-02-05 | 2025-02-03 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2025-02-04 | 2025-01-28 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2025-02-03 | 2025-01-24 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2025-01-27 | 2025-01-23 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2025-01-24 | 2025-01-22 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2025-01-23 | 2025-01-21 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2025-01-22 | 2025-01-20 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2025-01-21 | 2025-01-17 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2025-01-20 | 2025-01-16 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2025-01-17 | 2025-01-15 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2025-01-16 | 2025-01-14 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2025-01-15 | 2025-01-13 | 0.033 | 193,200 | +0 | 0.00% | 6,376 |
| 2025-01-14 | 2025-01-10 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2025-01-13 | 2025-01-09 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2025-01-10 | 2025-01-08 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2025-01-09 | 2025-01-07 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2025-01-08 | 2025-01-06 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2025-01-07 | 2025-01-03 | 0.034 | 193,200 | +0 | 0.00% | 6,569 |
| 2025-01-06 | 2025-01-02 | 0.034 | 193,200 | +0 | 0.00% | 6,569 |
| 2025-01-03 | 2024-12-31 | 0.032 | 193,200 | +0 | 0.00% | 6,182 |
| 2025-01-02 | 2024-12-27 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2024-12-30 | 2024-12-24 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2024-12-27 | 2024-12-20 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2024-12-23 | 2024-12-19 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2024-12-20 | 2024-12-18 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2024-12-19 | 2024-12-17 | 0.033 | 193,200 | +0 | 0.00% | 6,376 |
| 2024-12-18 | 2024-12-16 | 0.033 | 193,200 | +0 | 0.00% | 6,376 |
| 2024-12-17 | 2024-12-13 | 0.033 | 193,200 | +0 | 0.00% | 6,376 |
| 2024-12-16 | 2024-12-12 | 0.034 | 193,200 | +0 | 0.00% | 6,569 |
| 2024-12-13 | 2024-12-11 | 0.032 | 193,200 | +0 | 0.00% | 6,182 |
| 2024-12-12 | 2024-12-10 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2024-12-11 | 2024-12-09 | 0.033 | 193,200 | +0 | 0.00% | 6,376 |
| 2024-12-10 | 2024-12-06 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2024-12-09 | 2024-12-05 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2024-12-06 | 2024-12-04 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2024-12-05 | 2024-12-03 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2024-12-04 | 2024-12-02 | 0.031 | 193,200 | +0 | 0.00% | 5,989 |
| 2024-12-03 | 2024-11-29 | 0.032 | 193,200 | +0 | 0.00% | 6,182 |
| 2024-12-02 | 2024-11-28 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2024-11-29 | 2024-11-27 | 0.029 | 193,200 | +0 | 0.00% | 5,603 |
| 2024-11-28 | 2024-11-26 | 0.028 | 193,200 | +0 | 0.00% | 5,410 |
| 2024-11-27 | 2024-11-25 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2024-11-26 | 2024-11-22 | 0.032 | 193,200 | +0 | 0.00% | 6,182 |
| 2024-11-25 | 2024-11-21 | 0.032 | 193,200 | +0 | 0.00% | 6,182 |
| 2024-11-22 | 2024-11-20 | 0.032 | 193,200 | +0 | 0.00% | 6,182 |
| 2024-11-21 | 2024-11-19 | 0.030 | 193,200 | +0 | 0.00% | 5,796 |
| 2024-11-20 | 2024-11-18 | 0.034 | 193,200 | +0 | 0.00% | 6,569 |
| 2024-11-19 | 2024-11-15 | 0.034 | 193,200 | +0 | 0.00% | 6,569 |
| 2024-11-18 | 2024-11-14 | 0.035 | 193,200 | +0 | 0.00% | 6,762 |
| 2024-11-15 | 2024-11-13 | 0.035 | 193,200 | +0 | 0.00% | 6,762 |
| 2024-11-14 | 2024-11-12 | 0.038 | 193,200 | +0 | 0.00% | 7,342 |
| 2024-11-13 | 2024-11-11 | 0.039 | 193,200 | +0 | 0.00% | 7,535 |
| 2024-11-12 | 2024-11-08 | 0.039 | 193,200 | +0 | 0.00% | 7,535 |
| 2024-11-11 | 2024-11-07 | 0.039 | 193,200 | +0 | 0.00% | 7,535 |
| 2024-11-08 | 2024-11-06 | 0.038 | 193,200 | +0 | 0.00% | 7,342 |
| 2024-11-07 | 2024-11-05 | 0.035 | 193,200 | +0 | 0.00% | 6,762 |
| 2024-11-06 | 2024-11-04 | 0.035 | 193,200 | +0 | 0.00% | 6,762 |
| 2024-11-05 | 2024-11-01 | 0.035 | 193,200 | +0 | 0.00% | 6,762 |
| 2024-11-04 | 2024-10-31 | 0.036 | 193,200 | +0 | 0.00% | 6,955 |
| 2024-11-01 | 2024-10-30 | 0.035 | 193,200 | +0 | 0.00% | 6,762 |
| 2024-10-31 | 2024-10-29 | 0.038 | 193,200 | +0 | 0.00% | 7,342 |
| 2024-10-30 | 2024-10-28 | 0.035 | 193,200 | +0 | 0.00% | 6,762 |
| 2024-10-29 | 2024-10-25 | 0.039 | 193,200 | +0 | 0.00% | 7,535 |
| 2024-10-28 | 2024-10-24 | 0.037 | 193,200 | +0 | 0.00% | 7,148 |
| 2024-10-25 | 2024-10-23 | 0.037 | 193,200 | +0 | 0.00% | 7,148 |
| 2024-10-24 | 2024-10-22 | 0.038 | 193,200 | +0 | 0.00% | 7,342 |
| 2024-10-23 | 2024-10-21 | 0.040 | 193,200 | +0 | 0.00% | 7,728 |
| 2024-10-22 | 2024-10-18 | 0.037 | 193,200 | +0 | 0.00% | 7,148 |
| 2024-10-21 | 2024-10-17 | 0.036 | 193,200 | +0 | 0.00% | 6,955 |
| 2024-10-18 | 2024-10-16 | 0.037 | 193,200 | +0 | 0.00% | 7,148 |
| 2024-10-17 | 2024-10-15 | 0.040 | 193,200 | +0 | 0.00% | 7,728 |
| 2024-10-16 | 2024-10-14 | 0.040 | 193,200 | +0 | 0.00% | 7,728 |
| 2024-10-15 | 2024-10-10 | 0.043 | 193,200 | +0 | 0.00% | 8,308 |
| 2024-10-14 | 2024-10-09 | 0.044 | 193,200 | +0 | 0.00% | 8,501 |
| 2024-10-10 | 2024-10-08 | 0.038 | 193,200 | +0 | 0.00% | 7,342 |
| 2024-10-09 | 2024-10-07 | 0.046 | 193,200 | +152,000 | 0.00% | 8,887 |
| 2022-05-11 | 2022-05-06 | 0.077 | 41,200 | +36,000 | 0.00% | 3,172 |
| 2019-03-29 | 2019-03-27 | 0.150 | 5,200 | -2,000 | 0.00% | 780 |
| 2019-03-19 | 2019-03-15 | 0.162 | 7,200 | -86,000 | 0.00% | 1,166 |
| 2019-03-18 | 2019-03-14 | 0.157 | 93,200 | -194,000 | 0.00% | 14,632 |
| 2019-03-14 | 2019-03-12 | 0.160 | 287,200 | +280,000 | 0.01% | 45,952 |
| 2018-11-21 | 2018-11-19 | 0.166 | 7,200 | -240,000 | 0.00% | 1,195 |
| 2018-11-20 | 2018-11-16 | 0.176 | 247,200 | +240,000 | 0.01% | 43,507 |
| 2017-09-19 | 2017-09-15 | 0.445 | 7,200 | -522,000 | 0.00% | 3,204 |
| 2017-09-18 | 2017-09-14 | 0.430 | 529,200 | -226,000 | 0.02% | 227,556 |
| 2017-09-15 | 2017-09-13 | 0.415 | 755,200 | +26,000 | 0.03% | 313,408 |
| 2017-09-14 | 2017-09-12 | 0.420 | 729,200 | -100,000 | 0.03% | 306,264 |
| 2017-09-13 | 2017-09-11 | 0.415 | 829,200 | +300,000 | 0.04% | 344,118 |
| 2017-09-12 | 2017-09-08 | 0.405 | 529,200 | -100,000 | 0.02% | 214,326 |
| 2017-09-11 | 2017-09-07 | 0.405 | 629,200 | -238,000 | 0.03% | 254,826 |
| 2017-09-08 | 2017-09-06 | 0.405 | 867,200 | +860,000 | 0.04% | 351,216 |
| 2017-08-17 | 2017-08-15 | 0.300 | 7,200 | -86,000 | 0.00% | 2,160 |
| 2017-08-14 | 2017-08-10 | 0.320 | 93,200 | +86,000 | 0.00% | 29,824 |
| 2017-01-04 | 2016-12-30 | 0.445 | 7,200 | -50,000 | 0.00% | 3,204 |
| 2016-12-28 | 2016-12-22 | 0.450 | 57,200 | +50,000 | 0.00% | 25,740 |
| 2016-11-03 | 2016-11-01 | 0.510 | 7,200 | -26,000 | 0.00% | 3,672 |
| 2016-11-02 | 2016-10-31 | 0.520 | 33,200 | +26,000 | 0.00% | 17,264 |
| 2016-09-13 | 2016-09-09 | 0.490 | 7,200 | -100,000 | 0.00% | 3,528 |
| 2016-09-12 | 2016-09-08 | 0.495 | 107,200 | +2,000 | 0.00% | 53,064 |
| 2016-05-10 | 2016-05-06 | 0.740 | 105,200 | -150,000 | 0.00% | 77,848 |
| 2016-04-08 | 2016-04-06 | 0.770 | 255,200 | +143,400 | 0.01% | 196,504 |
| 2016-03-22 | 2016-03-18 | 1.190 | 111,800 | -78,000 | 0.01% | 133,042 |
| 2016-03-18 | 2016-03-16 | 1.195 | 189,800 | +80,000 | 0.01% | 226,811 |
| 2016-03-16 | 2016-03-14 | 1.110 | 109,800 | -140,000 | 0.01% | 121,878 |
| 2016-03-14 | 2016-03-10 | 1.045 | 249,800 | +80,000 | 0.01% | 261,041 |
| 2016-03-11 | 2016-03-09 | 0.940 | 169,800 | -80,000 | 0.01% | 159,612 |
| 2016-03-10 | 2016-03-08 | 0.945 | 249,800 | -60,000 | 0.01% | 236,061 |
| 2016-03-09 | 2016-03-07 | 1.245 | 309,800 | +20,000 | 0.01% | 385,701 |
| 2016-03-08 | 2016-03-04 | 1.275 | 289,800 | +40,000 | 0.01% | 369,495 |
| 2016-02-25 | 2016-02-23 | 1.275 | 249,800 | +140,000 | 0.01% | 318,495 |
| 2016-02-24 | 2016-02-22 | 1.190 | 109,800 | -10,000 | 0.01% | 130,662 |
| 2016-02-23 | 2016-02-19 | 1.180 | 119,800 | +10,000 | 0.01% | 141,364 |
| 2016-02-11 | 2016-02-04 | 1.175 | 109,800 | -40,000 | 0.01% | 129,015 |
| 2016-02-05 | 2016-02-03 | 1.235 | 149,800 | +40,000 | 0.01% | 185,003 |
| 2016-02-04 | 2016-02-02 | 1.230 | 109,800 | -260,000 | 0.01% | 135,054 |
| 2016-02-03 | 2016-02-01 | 1.225 | 369,800 | +260,000 | 0.02% | 453,005 |
| 2016-02-02 | 2016-01-29 | 1.055 | 109,800 | -100,000 | 0.01% | 115,839 |
| 2016-02-01 | 2016-01-28 | 1.045 | 209,800 | +100,000 | 0.01% | 219,241 |
| 2016-01-11 | 2016-01-07 | 0.930 | 109,800 | -10,600 | 0.01% | 102,114 |
| 2015-11-25 | 2015-11-23 | 1.550 | 120,400 | +2,700 | 0.01% | 186,620 |
| 2015-11-24 | 2015-11-20 | 1.575 | 117,700 | -477,900 | 0.01% | 185,377 |
| 2015-11-18 | 2015-11-16 | 1.475 | 595,600 | +477,900 | 0.03% | 878,510 |
| 2015-10-15 | 2015-10-13 | 1.700 | 117,700 | +58,600 | 0.01% | 200,090 |
| 2015-10-14 | 2015-10-12 | 1.750 | 59,100 | +37,400 | 0.00% | 103,425 |
| 2015-10-13 | 2015-10-09 | 1.700 | 21,700 | +6,000 | 0.00% | 36,890 |
| 2015-09-01 | 2015-08-28 | 1.650 | 15,700 | +6,600 | 0.00% | 25,905 |
| 2015-08-18 | 2015-08-14 | 2.025 | 9,100 | -20,000 | 0.00% | 18,428 |
| 2015-07-30 | 2015-07-28 | 2.350 | 29,100 | -18,400 | 0.00% | 68,385 |
| 2015-07-22 | 2015-07-20 | 2.950 | 47,500 | +20,000 | 0.00% | 140,125 |
| 2015-07-16 | 2015-07-14 | 3.000 | 27,500 | +20,000 | 0.00% | 82,500 |
| 2015-06-12 | 2015-06-10 | 4.350 | 7,500 | -25,100 | 0.00% | 32,625 |
| 2015-06-08 | 2015-06-04 | 4.550 | 32,600 | -4,000 | 0.00% | 148,330 |
| 2015-06-03 | 2015-06-01 | 4.550 | 36,600 | +1,100 | 0.00% | 166,530 |
| 2015-05-29 | 2015-05-27 | 4.450 | 35,500 | -4,000 | 0.00% | 157,975 |
| 2015-05-28 | 2015-05-26 | 4.450 | 39,500 | +8,000 | 0.00% | 175,775 |
| 2015-05-26 | 2015-05-21 | 4.850 | 31,500 | -4,000 | 0.00% | 152,775 |
| 2015-05-21 | 2015-05-19 | 5.000 | 35,500 | +4,000 | 0.00% | 177,500 |
| 2015-05-18 | 2015-05-14 | 5.000 | 31,500 | -80,000 | 0.00% | 157,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 111,500 | +96,200 | 0.01% | 574,225 |
| 2015-05-13 | 2015-05-11 | 4.650 | 15,300 | +300 | 0.00% | 71,145 |
| 2015-05-07 | 2015-05-05 | 5.150 | 15,000 | -20,000 | 0.00% | 77,250 |
| 2015-05-06 | 2015-05-04 | 5.350 | 35,000 | +8,000 | 0.00% | 187,250 |
| 2015-05-05 | 2015-04-30 | 5.200 | 27,000 | +12,000 | 0.00% | 140,400 |
| 2015-04-28 | 2015-04-24 | 5.700 | 15,000 | -200,000 | 0.00% | 85,500 |
| 2015-04-27 | 2015-04-23 | 6.050 | 215,000 | +211,500 | 0.01% | 1,300,750 |
| 2015-02-27 | 2015-02-25 | 3.850 | 3,500 | -160,000 | 0.00% | 13,475 |
| 2015-02-17 | 2015-02-13 | 3.700 | 163,500 | -40,000 | 0.01% | 604,950 |
| 2014-12-11 | 2014-12-09 | 3.950 | 203,500 | -300 | 0.01% | 803,825 |
| 2014-12-08 | 2014-12-04 | 4.400 | 203,800 | -5,800 | 0.01% | 896,720 |
| 2014-12-02 | 2014-11-28 | 5.300 | 209,600 | +3,500 | 0.01% | 1,110,880 |
| 2014-11-04 | 2014-10-31 | 6.200 | 206,100 | -550,000 | 0.01% | 1,277,820 |
| 2014-11-03 | 2014-10-30 | 6.450 | 756,100 | -5,000 | 0.04% | 4,876,845 |
| 2014-08-28 | 2014-08-26 | 6.950 | 761,100 | -141,500 | 0.05% | 5,289,645 |
| 2014-08-27 | 2014-08-25 | 7.100 | 902,600 | -345,200 | 0.06% | 6,408,460 |
| 2014-08-25 | 2014-08-21 | 6.950 | 1,247,800 | -630,000 | 0.09% | 8,672,210 |
| 2014-08-14 | 2014-08-12 | 7.800 | 1,877,800 | +1,000 | 0.13% | 14,646,840 |
| 2014-06-16 | 2014-06-12 | 8.750 | 1,876,800 | -6,000 | 0.13% | 16,422,000 |
| 2014-06-05 | 2014-06-03 | 8.200 | 1,882,800 | -152,300 | 0.13% | 15,438,960 |
| 2014-05-29 | 2014-05-27 | 8.250 | 2,035,100 | +2,300 | 0.15% | 16,789,575 |
| 2014-05-28 | 2014-05-26 | 8.250 | 2,032,800 | +5,100 | 0.15% | 16,770,600 |
| 2014-05-19 | 2014-05-15 | 9.500 | 2,027,700 | -19,100 | 0.14% | 19,263,150 |
| 2014-05-14 | 2014-05-12 | 8.850 | 2,046,800 | -5,800 | 0.15% | 18,114,180 |
| 2014-03-28 | 2014-03-26 | 6.500 | 2,052,600 | +20,000 | 0.15% | 13,341,900 |
| 2014-02-28 | 2014-02-26 | 7.200 | 2,032,600 | -400 | 0.15% | 14,634,720 |
| 2014-02-25 | 2014-02-21 | 7.200 | 2,033,000 | +40,000 | 0.15% | 14,637,600 |
| 2014-02-11 | 2014-02-07 | 7.200 | 1,993,000 | +440,300 | 0.14% | 14,349,600 |
| 2014-02-07 | 2014-02-05 | 6.600 | 1,552,700 | +60,000 | 0.11% | 10,247,820 |
| 2014-02-05 | 2014-01-30 | 6.750 | 1,492,700 | +70,000 | 0.11% | 10,075,725 |
| 2014-01-23 | 2014-01-21 | 6.500 | 1,422,700 | +4,000 | 0.10% | 9,247,550 |
| 2014-01-21 | 2014-01-17 | 6.550 | 1,418,700 | +20,000 | 0.10% | 9,292,485 |
| 2014-01-14 | 2014-01-10 | 7.000 | 1,398,700 | +36,600 | 0.10% | 9,790,900 |
| 2014-01-10 | 2014-01-08 | 7.000 | 1,362,100 | +450,100 | 0.10% | 9,534,700 |
| 2014-01-09 | 2014-01-07 | 6.550 | 912,000 | +400 | 0.07% | 5,973,600 |
| 2014-01-08 | 2014-01-06 | 6.800 | 911,600 | +4,000 | 0.07% | 6,198,880 |
| 2014-01-06 | 2014-01-02 | 6.150 | 907,600 | +1,600 | 0.06% | 5,581,740 |
| 2014-01-03 | 2013-12-31 | 6.050 | 906,000 | +1,600 | 0.06% | 5,481,300 |
| 2014-01-02 | 2013-12-27 | 6.000 | 904,400 | +4,400 | 0.06% | 5,426,400 |
| 2013-12-30 | 2013-12-24 | 6.150 | 900,000 | +900,000 | 0.06% | 5,535,000 |
| 2010-11-23 | 2010-11-19 | 38.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy