History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-30 | 2025-09-26 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-29 | 2025-09-25 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-16 | 2025-09-12 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-05 | 2025-09-03 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-02 | 2025-08-29 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-25 | 2025-08-21 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-22 | 2025-08-20 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-21 | 2025-08-19 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-20 | 2025-08-18 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-19 | 2025-08-15 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-18 | 2025-08-14 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-14 | 2025-08-12 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-12 | 2025-08-08 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-06 | 2025-08-04 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-05 | 2025-08-01 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-04 | 2025-07-31 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-21 | 2025-07-17 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-18 | 2025-07-16 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-14 | 2025-07-10 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-10 | 2025-07-08 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-04 | 2025-07-02 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-03 | 2025-06-30 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-30 | 2025-06-26 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-27 | 2025-06-25 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-26 | 2025-06-24 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-25 | 2025-06-23 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-24 | 2025-06-20 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-23 | 2025-06-19 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-20 | 2025-06-18 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-19 | 2025-06-17 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-18 | 2025-06-16 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-17 | 2025-06-13 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-16 | 2025-06-12 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-13 | 2025-06-11 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-03 | 2025-05-30 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-06-02 | 2025-05-29 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-30 | 2025-05-28 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-29 | 2025-05-27 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-27 | 2025-05-23 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-21 | 2025-05-19 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-20 | 2025-05-16 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-16 | 2025-05-14 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-14 | 2025-05-12 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-13 | 2025-05-09 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-12 | 2025-05-08 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-05-02 | 2025-04-29 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-24 | 2025-04-22 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-22 | 2025-04-16 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-17 | 2025-04-15 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-11 | 2025-04-09 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-10 | 2025-04-08 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-08 | 2025-04-03 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-07 | 2025-04-02 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-03 | 2025-04-01 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-02 | 2025-03-31 | 0.020 | 1,896,400 | +0 | 0.04% | 37,928 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,896,400 | +0 | 0.04% | 43,617 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,896,400 | +0 | 0.04% | 41,721 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,896,400 | +0 | 0.04% | 41,721 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,896,400 | +0 | 0.04% | 43,617 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,896,400 | +0 | 0.04% | 45,514 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,896,400 | +0 | 0.04% | 39,824 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,896,400 | +0 | 0.04% | 41,721 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,896,400 | +0 | 0.04% | 41,721 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,896,400 | +0 | 0.04% | 49,306 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2025-03-18 | 2025-03-14 | 0.026 | 1,896,400 | +0 | 0.04% | 49,306 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,896,400 | +0 | 0.04% | 49,306 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,896,400 | +0 | 0.04% | 49,306 |
| 2025-03-13 | 2025-03-11 | 0.027 | 1,896,400 | +0 | 0.04% | 51,203 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,896,400 | +0 | 0.04% | 49,306 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,896,400 | +0 | 0.04% | 49,306 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1,896,400 | +0 | 0.04% | 51,203 |
| 2025-03-07 | 2025-03-05 | 0.027 | 1,896,400 | +0 | 0.04% | 51,203 |
| 2025-03-06 | 2025-03-04 | 0.026 | 1,896,400 | +0 | 0.04% | 49,306 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,896,400 | +0 | 0.04% | 49,306 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,896,400 | +0 | 0.04% | 51,203 |
| 2025-03-03 | 2025-02-27 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2025-02-28 | 2025-02-26 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2025-02-27 | 2025-02-25 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2025-02-25 | 2025-02-21 | 0.027 | 1,896,400 | +0 | 0.04% | 51,203 |
| 2025-02-24 | 2025-02-20 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2025-02-21 | 2025-02-19 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,896,400 | +0 | 0.04% | 51,203 |
| 2025-02-17 | 2025-02-13 | 0.027 | 1,896,400 | +0 | 0.04% | 51,203 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,896,400 | +0 | 0.04% | 51,203 |
| 2025-02-13 | 2025-02-11 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2025-02-12 | 2025-02-10 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,896,400 | +0 | 0.04% | 51,203 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2025-02-06 | 2025-02-04 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2025-02-05 | 2025-02-03 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2025-02-04 | 2025-01-28 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2025-02-03 | 2025-01-24 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2025-01-27 | 2025-01-23 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2025-01-21 | 2025-01-17 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2025-01-17 | 2025-01-15 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2025-01-16 | 2025-01-14 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,896,400 | +0 | 0.04% | 62,581 |
| 2025-01-14 | 2025-01-10 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2025-01-07 | 2025-01-03 | 0.034 | 1,896,400 | +0 | 0.04% | 64,478 |
| 2025-01-06 | 2025-01-02 | 0.034 | 1,896,400 | +0 | 0.04% | 64,478 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,896,400 | +0 | 0.04% | 60,685 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2024-12-30 | 2024-12-24 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2024-12-27 | 2024-12-20 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2024-12-19 | 2024-12-17 | 0.033 | 1,896,400 | +0 | 0.04% | 62,581 |
| 2024-12-18 | 2024-12-16 | 0.033 | 1,896,400 | +0 | 0.04% | 62,581 |
| 2024-12-17 | 2024-12-13 | 0.033 | 1,896,400 | +0 | 0.04% | 62,581 |
| 2024-12-16 | 2024-12-12 | 0.034 | 1,896,400 | +0 | 0.04% | 64,478 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,896,400 | +0 | 0.04% | 60,685 |
| 2024-12-12 | 2024-12-10 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2024-12-11 | 2024-12-09 | 0.033 | 1,896,400 | +0 | 0.04% | 62,581 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,896,400 | +0 | 0.04% | 58,788 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,896,400 | +0 | 0.04% | 60,685 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,896,400 | +0 | 0.04% | 54,996 |
| 2024-11-28 | 2024-11-26 | 0.028 | 1,896,400 | +0 | 0.04% | 53,099 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,896,400 | +0 | 0.04% | 60,685 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,896,400 | +0 | 0.04% | 60,685 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,896,400 | +0 | 0.04% | 60,685 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,896,400 | +0 | 0.04% | 56,892 |
| 2024-11-20 | 2024-11-18 | 0.034 | 1,896,400 | +0 | 0.04% | 64,478 |
| 2024-11-19 | 2024-11-15 | 0.034 | 1,896,400 | +0 | 0.04% | 64,478 |
| 2024-11-18 | 2024-11-14 | 0.035 | 1,896,400 | +0 | 0.04% | 66,374 |
| 2024-11-15 | 2024-11-13 | 0.035 | 1,896,400 | +0 | 0.04% | 66,374 |
| 2024-11-14 | 2024-11-12 | 0.038 | 1,896,400 | +0 | 0.04% | 72,063 |
| 2024-11-13 | 2024-11-11 | 0.039 | 1,896,400 | +0 | 0.04% | 73,960 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,896,400 | +0 | 0.04% | 73,960 |
| 2024-11-11 | 2024-11-07 | 0.039 | 1,896,400 | +0 | 0.04% | 73,960 |
| 2024-11-08 | 2024-11-06 | 0.038 | 1,896,400 | +0 | 0.04% | 72,063 |
| 2024-11-07 | 2024-11-05 | 0.035 | 1,896,400 | +0 | 0.04% | 66,374 |
| 2024-11-06 | 2024-11-04 | 0.035 | 1,896,400 | +0 | 0.04% | 66,374 |
| 2024-11-05 | 2024-11-01 | 0.035 | 1,896,400 | +0 | 0.04% | 66,374 |
| 2024-11-04 | 2024-10-31 | 0.036 | 1,896,400 | +0 | 0.04% | 68,270 |
| 2024-11-01 | 2024-10-30 | 0.035 | 1,896,400 | +0 | 0.04% | 66,374 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,896,400 | +0 | 0.04% | 72,063 |
| 2024-10-30 | 2024-10-28 | 0.035 | 1,896,400 | +0 | 0.04% | 66,374 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,896,400 | +0 | 0.04% | 73,960 |
| 2024-10-28 | 2024-10-24 | 0.037 | 1,896,400 | +0 | 0.04% | 70,167 |
| 2024-10-25 | 2024-10-23 | 0.037 | 1,896,400 | +0 | 0.04% | 70,167 |
| 2024-10-24 | 2024-10-22 | 0.038 | 1,896,400 | +0 | 0.04% | 72,063 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,896,400 | +0 | 0.04% | 75,856 |
| 2024-10-22 | 2024-10-18 | 0.037 | 1,896,400 | +0 | 0.04% | 70,167 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,896,400 | +0 | 0.04% | 68,270 |
| 2024-10-18 | 2024-10-16 | 0.037 | 1,896,400 | +0 | 0.04% | 70,167 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,896,400 | +0 | 0.04% | 75,856 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,896,400 | +0 | 0.04% | 75,856 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,896,400 | +0 | 0.04% | 81,545 |
| 2024-10-14 | 2024-10-09 | 0.044 | 1,896,400 | +0 | 0.04% | 83,442 |
| 2024-10-10 | 2024-10-08 | 0.038 | 1,896,400 | +0 | 0.04% | 72,063 |
| 2024-10-09 | 2024-10-07 | 0.046 | 1,896,400 | +0 | 0.04% | 87,234 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,896,400 | +0 | 0.04% | 73,960 |
| 2024-10-07 | 2024-10-03 | 0.041 | 1,896,400 | +0 | 0.04% | 77,752 |
| 2024-10-04 | 2024-10-02 | 0.035 | 1,896,400 | +0 | 0.04% | 66,374 |
| 2024-10-03 | 2024-09-30 | 0.033 | 1,896,400 | +2,000 | 0.04% | 62,581 |
| 2024-07-09 | 2024-07-05 | 0.038 | 1,894,400 | -104,000 | 0.04% | 71,987 |
| 2024-04-03 | 2024-03-28 | 0.027 | 1,998,400 | -70,000 | 0.04% | 53,957 |
| 2023-12-21 | 2023-12-19 | 0.025 | 2,068,400 | +80,000 | 0.04% | 51,710 |
| 2023-08-14 | 2023-08-10 | 0.043 | 1,988,400 | -144,000 | 0.04% | 85,501 |
| 2023-08-11 | 2023-08-09 | 0.046 | 2,132,400 | -52,000 | 0.04% | 98,090 |
| 2023-07-26 | 2023-07-24 | 0.044 | 2,184,400 | -52,000 | 0.05% | 96,114 |
| 2023-03-22 | 2023-03-20 | 0.060 | 2,236,400 | -400 | 0.05% | 134,184 |
| 2023-01-30 | 2023-01-26 | 0.073 | 2,236,800 | -2,000 | 0.05% | 163,286 |
| 2022-07-19 | 2022-07-15 | 0.077 | 2,238,800 | -6,800 | 0.05% | 172,388 |
| 2022-01-06 | 2022-01-04 | 0.103 | 2,245,600 | -90,000 | 0.05% | 231,297 |
| 2021-10-08 | 2021-10-06 | 0.120 | 2,335,600 | -500 | 0.05% | 280,272 |
| 2021-08-06 | 2021-08-04 | 0.104 | 2,336,100 | +12,000 | 0.05% | 242,954 |
| 2021-05-26 | 2021-05-24 | 0.122 | 2,324,100 | +56,000 | 0.05% | 283,540 |
| 2021-03-31 | 2021-03-29 | 0.133 | 2,268,100 | -4,000 | 0.05% | 301,657 |
| 2021-02-18 | 2021-02-16 | 0.144 | 2,272,100 | -40,000 | 0.05% | 327,182 |
| 2021-02-09 | 2021-02-05 | 0.118 | 2,312,100 | -2,000 | 0.05% | 272,828 |
| 2020-12-08 | 2020-12-04 | 0.109 | 2,314,100 | -28,000 | 0.05% | 252,237 |
| 2020-11-03 | 2020-10-30 | 0.092 | 2,342,100 | +6,800 | 0.05% | 215,473 |
| 2020-10-15 | 2020-10-12 | 0.091 | 2,335,300 | -19,600 | 0.05% | 212,512 |
| 2020-09-23 | 2020-09-21 | 0.089 | 2,354,900 | +100 | 0.05% | 209,586 |
| 2020-09-02 | 2020-08-31 | 0.092 | 2,354,800 | -30,000 | 0.05% | 216,642 |
| 2020-08-25 | 2020-08-21 | 0.084 | 2,384,800 | -26,000 | 0.05% | 200,323 |
| 2020-07-28 | 2020-07-24 | 0.072 | 2,410,800 | +600 | 0.05% | 173,578 |
| 2020-07-07 | 2020-07-03 | 0.068 | 2,410,200 | -2,000 | 0.05% | 163,894 |
| 2020-04-01 | 2020-03-30 | 0.070 | 2,412,200 | -14,000 | 0.05% | 168,854 |
| 2020-03-18 | 2020-03-16 | 0.073 | 2,426,200 | -2,000 | 0.05% | 177,113 |
| 2020-01-02 | 2019-12-27 | 0.111 | 2,428,200 | +8,000 | 0.05% | 269,530 |
| 2019-09-03 | 2019-08-30 | 0.103 | 2,420,200 | -20,000 | 0.05% | 249,281 |
| 2019-08-13 | 2019-08-09 | 0.099 | 2,440,200 | -10,000 | 0.05% | 241,580 |
| 2019-06-14 | 2019-06-12 | 0.105 | 2,450,200 | -1,200 | 0.05% | 257,271 |
| 2019-03-06 | 2019-03-04 | 0.153 | 2,451,400 | +40,000 | 0.06% | 375,064 |
| 2018-10-24 | 2018-10-22 | 0.188 | 2,411,400 | -50,000 | 0.07% | 453,343 |
| 2018-10-12 | 2018-10-10 | 0.177 | 2,461,400 | +50,000 | 0.07% | 435,668 |
| 2018-10-05 | 2018-10-03 | 0.146 | 2,411,400 | +30,000 | 0.07% | 352,064 |
| 2018-07-24 | 2018-07-20 | 0.119 | 2,381,400 | -40,000 | 0.08% | 283,387 |
| 2018-03-20 | 2018-03-16 | 0.275 | 2,421,400 | +2,000 | 0.10% | 665,885 |
| 2018-03-13 | 2018-03-09 | 0.310 | 2,419,400 | +900 | 0.10% | 750,014 |
| 2018-03-01 | 2018-02-27 | 0.260 | 2,418,500 | -10,000 | 0.10% | 628,810 |
| 2018-02-14 | 2018-02-12 | 0.250 | 2,428,500 | +10,000 | 0.11% | 607,125 |
| 2018-01-25 | 2018-01-23 | 0.285 | 2,418,500 | -9,700 | 0.11% | 689,272 |
| 2017-11-16 | 2017-11-14 | 0.320 | 2,428,200 | -800 | 0.11% | 777,024 |
| 2017-11-15 | 2017-11-13 | 0.325 | 2,429,000 | -20,000 | 0.11% | 789,425 |
| 2017-11-10 | 2017-11-08 | 0.340 | 2,449,000 | -471,000 | 0.11% | 832,660 |
| 2017-10-31 | 2017-10-27 | 0.340 | 2,920,000 | +20,000 | 0.13% | 992,800 |
| 2017-08-09 | 2017-08-07 | 0.310 | 2,900,000 | -100 | 0.13% | 899,000 |
| 2017-08-07 | 2017-08-03 | 0.295 | 2,900,100 | -20,000 | 0.13% | 855,530 |
| 2017-07-31 | 2017-07-27 | 0.305 | 2,920,100 | -14,000 | 0.13% | 890,630 |
| 2017-07-28 | 2017-07-26 | 0.310 | 2,934,100 | -30,000 | 0.14% | 909,571 |
| 2017-06-09 | 2017-06-07 | 0.335 | 2,964,100 | -50,000 | 0.14% | 992,974 |
| 2017-04-28 | 2017-04-26 | 0.420 | 3,014,100 | -6,900 | 0.14% | 1,265,922 |
| 2017-03-30 | 2017-03-28 | 0.440 | 3,021,000 | +110,000 | 0.14% | 1,329,240 |
| 2017-03-23 | 2017-03-21 | 0.455 | 2,911,000 | -10,000 | 0.13% | 1,324,505 |
| 2017-03-14 | 2017-03-10 | 0.445 | 2,921,000 | +4,000 | 0.13% | 1,299,845 |
| 2017-02-14 | 2017-02-10 | 0.480 | 2,917,000 | -128,000 | 0.13% | 1,400,160 |
| 2017-02-08 | 2017-02-06 | 0.455 | 3,045,000 | -104,000 | 0.14% | 1,385,475 |
| 2017-02-03 | 2017-02-01 | 0.445 | 3,149,000 | +28,000 | 0.15% | 1,401,305 |
| 2017-02-01 | 2017-01-25 | 0.440 | 3,121,000 | +232,000 | 0.14% | 1,373,240 |
| 2017-01-10 | 2017-01-06 | 0.440 | 2,889,000 | +50,000 | 0.13% | 1,271,160 |
| 2016-12-21 | 2016-12-19 | 0.450 | 2,839,000 | -100,000 | 0.13% | 1,277,550 |
| 2016-11-30 | 2016-11-28 | 0.490 | 2,939,000 | -18,000 | 0.14% | 1,440,110 |
| 2016-11-29 | 2016-11-25 | 0.500 | 2,957,000 | +48,000 | 0.14% | 1,478,500 |
| 2016-11-28 | 2016-11-24 | 0.500 | 2,909,000 | -118,000 | 0.13% | 1,454,500 |
| 2016-11-25 | 2016-11-23 | 0.500 | 3,027,000 | +178,000 | 0.14% | 1,513,500 |
| 2016-11-24 | 2016-11-22 | 0.520 | 2,849,000 | -80,000 | 0.13% | 1,481,480 |
| 2016-11-23 | 2016-11-21 | 0.510 | 2,929,000 | +60,000 | 0.13% | 1,493,790 |
| 2016-11-22 | 2016-11-18 | 0.510 | 2,869,000 | +120,000 | 0.13% | 1,463,190 |
| 2016-11-16 | 2016-11-14 | 0.510 | 2,749,000 | -56,000 | 0.13% | 1,401,990 |
| 2016-11-15 | 2016-11-11 | 0.510 | 2,805,000 | +56,000 | 0.13% | 1,430,550 |
| 2016-11-09 | 2016-11-07 | 0.495 | 2,749,000 | -200,000 | 0.13% | 1,360,755 |
| 2016-11-04 | 2016-11-02 | 0.490 | 2,949,000 | -100,000 | 0.14% | 1,445,010 |
| 2016-11-03 | 2016-11-01 | 0.510 | 3,049,000 | +100,000 | 0.14% | 1,554,990 |
| 2016-11-02 | 2016-10-31 | 0.520 | 2,949,000 | -46,000 | 0.14% | 1,533,480 |
| 2016-11-01 | 2016-10-28 | 0.520 | 2,995,000 | +46,000 | 0.14% | 1,557,400 |
| 2016-08-17 | 2016-08-15 | 0.480 | 2,949,000 | -100,000 | 0.14% | 1,415,520 |
| 2016-07-26 | 2016-07-22 | 0.500 | 3,049,000 | +88,000 | 0.14% | 1,524,500 |
| 2016-07-25 | 2016-07-21 | 0.485 | 2,961,000 | +12,000 | 0.14% | 1,436,085 |
| 2016-07-19 | 2016-07-15 | 0.490 | 2,949,000 | +160,000 | 0.14% | 1,445,010 |
| 2016-06-10 | 2016-06-07 | 0.590 | 2,789,000 | -140,000 | 0.13% | 1,645,510 |
| 2016-06-07 | 2016-06-03 | 0.550 | 2,929,000 | +40,000 | 0.13% | 1,610,950 |
| 2016-05-26 | 2016-05-24 | 0.485 | 2,889,000 | +100,000 | 0.13% | 1,401,165 |
| 2016-05-17 | 2016-05-13 | 0.660 | 2,789,000 | +4,100 | 0.13% | 1,840,740 |
| 2016-04-08 | 2016-04-06 | 0.770 | 2,784,900 | -50,000 | 0.13% | 2,144,373 |
| 2016-04-07 | 2016-04-05 | 0.690 | 2,834,900 | +50,000 | 0.13% | 1,956,081 |
| 2016-03-29 | 2016-03-23 | 1.065 | 2,784,900 | -40,000 | 0.13% | 2,965,918 |
| 2016-03-21 | 2016-03-17 | 1.195 | 2,824,900 | -20,000 | 0.13% | 3,375,755 |
| 2016-03-17 | 2016-03-15 | 1.185 | 2,844,900 | +40,000 | 0.13% | 3,371,206 |
| 2016-03-16 | 2016-03-14 | 1.110 | 2,804,900 | +20,000 | 0.13% | 3,113,439 |
| 2016-03-15 | 2016-03-11 | 1.230 | 2,784,900 | +7,400 | 0.13% | 3,425,427 |
| 2016-03-14 | 2016-03-10 | 1.045 | 2,777,500 | -90,000 | 0.13% | 2,902,487 |
| 2016-03-11 | 2016-03-09 | 0.940 | 2,867,500 | -90,000 | 0.13% | 2,695,450 |
| 2016-03-10 | 2016-03-08 | 0.945 | 2,957,500 | +180,000 | 0.14% | 2,794,837 |
| 2016-03-09 | 2016-03-07 | 1.245 | 2,777,500 | -20,000 | 0.13% | 3,457,987 |
| 2016-02-22 | 2016-02-18 | 1.200 | 2,797,500 | +20,000 | 0.13% | 3,357,000 |
| 2016-02-19 | 2016-02-17 | 1.110 | 2,777,500 | +1,600 | 0.13% | 3,083,025 |
| 2016-02-15 | 2016-02-11 | 1.030 | 2,775,900 | -14,000 | 0.13% | 2,859,177 |
| 2016-02-11 | 2016-02-04 | 1.175 | 2,789,900 | +10,000 | 0.13% | 3,278,132 |
| 2016-02-04 | 2016-02-02 | 1.230 | 2,779,900 | -36,000 | 0.13% | 3,419,277 |
| 2016-02-02 | 2016-01-29 | 1.055 | 2,815,900 | +40,000 | 0.13% | 2,970,774 |
| 2016-02-01 | 2016-01-28 | 1.045 | 2,775,900 | -29,600 | 0.13% | 2,900,815 |
| 2016-01-27 | 2016-01-25 | 0.840 | 2,805,500 | +40,000 | 0.13% | 2,356,620 |
| 2015-12-21 | 2015-12-17 | 1.225 | 2,765,500 | -1,179,100 | 0.13% | 3,387,737 |
| 2015-12-18 | 2015-12-16 | 1.170 | 3,944,600 | -720,000 | 0.18% | 4,615,182 |
| 2015-12-17 | 2015-12-15 | 1.205 | 4,664,600 | -900,900 | 0.21% | 5,620,843 |
| 2015-12-16 | 2015-12-14 | 1.220 | 5,565,500 | -1,760,600 | 0.26% | 6,789,910 |
| 2015-12-15 | 2015-12-11 | 1.325 | 7,326,100 | +34,000 | 0.34% | 9,707,082 |
| 2015-12-11 | 2015-12-09 | 1.400 | 7,292,100 | -200,000 | 0.34% | 10,208,940 |
| 2015-12-09 | 2015-12-07 | 1.350 | 7,492,100 | -29,800 | 0.35% | 10,114,335 |
| 2015-12-08 | 2015-12-04 | 1.400 | 7,521,900 | -200,000 | 0.35% | 10,530,660 |
| 2015-12-02 | 2015-11-30 | 1.475 | 7,721,900 | -2,334,400 | 0.36% | 11,389,802 |
| 2015-11-24 | 2015-11-20 | 1.575 | 10,056,300 | -763,200 | 0.46% | 15,838,672 |
| 2015-11-23 | 2015-11-19 | 1.550 | 10,819,500 | -747,300 | 0.50% | 16,770,225 |
| 2015-11-20 | 2015-11-18 | 1.600 | 11,566,800 | -1,280,300 | 0.53% | 18,506,880 |
| 2015-11-19 | 2015-11-17 | 1.600 | 12,847,100 | -1,656,700 | 0.59% | 20,555,360 |
| 2015-11-18 | 2015-11-16 | 1.475 | 14,503,800 | -1,402,400 | 0.67% | 21,393,105 |
| 2015-11-17 | 2015-11-13 | 1.500 | 15,906,200 | -1,800,000 | 0.73% | 23,859,300 |
| 2015-11-13 | 2015-11-11 | 1.500 | 17,706,200 | +10,000 | 0.82% | 26,559,300 |
| 2015-11-12 | 2015-11-10 | 1.500 | 17,696,200 | +6,900 | 0.81% | 26,544,300 |
| 2015-11-11 | 2015-11-09 | 1.550 | 17,689,300 | -40,000 | 0.81% | 27,418,415 |
| 2015-11-09 | 2015-11-05 | 1.575 | 17,729,300 | -260,000 | 0.82% | 27,923,647 |
| 2015-11-06 | 2015-11-04 | 1.600 | 17,989,300 | -462,900 | 0.83% | 28,782,880 |
| 2015-11-03 | 2015-10-30 | 1.600 | 18,452,200 | -591,700 | 0.85% | 29,523,520 |
| 2015-10-30 | 2015-10-28 | 1.625 | 19,043,900 | -60,000 | 0.88% | 30,946,337 |
| 2015-10-22 | 2015-10-19 | 1.725 | 19,103,900 | +2,000 | 0.88% | 32,954,227 |
| 2015-10-19 | 2015-10-15 | 1.725 | 19,101,900 | -330,000 | 0.88% | 32,950,777 |
| 2015-10-16 | 2015-10-14 | 1.725 | 19,431,900 | -350,000 | 0.89% | 33,520,027 |
| 2015-10-14 | 2015-10-12 | 1.750 | 19,781,900 | -1,300,000 | 0.91% | 34,618,325 |
| 2015-10-05 | 2015-09-30 | 1.550 | 21,081,900 | -20,000 | 0.97% | 32,676,945 |
| 2015-09-23 | 2015-09-21 | 1.700 | 21,101,900 | -6,000 | 0.97% | 35,873,230 |
| 2015-09-22 | 2015-09-18 | 1.675 | 21,107,900 | +20,000 | 0.97% | 35,355,732 |
| 2015-09-21 | 2015-09-17 | 1.550 | 21,087,900 | +800 | 0.97% | 32,686,245 |
| 2015-09-16 | 2015-09-14 | 1.525 | 21,087,100 | -29,100 | 0.97% | 32,157,827 |
| 2015-09-15 | 2015-09-11 | 1.550 | 21,116,200 | +6,000 | 0.97% | 32,730,110 |
| 2015-09-14 | 2015-09-10 | 1.525 | 21,110,200 | -60,000 | 0.97% | 32,193,055 |
| 2015-09-10 | 2015-09-08 | 1.525 | 21,170,200 | +60,000 | 0.97% | 32,284,555 |
| 2015-09-08 | 2015-09-04 | 1.500 | 21,110,200 | -33,000 | 0.97% | 31,665,300 |
| 2015-09-07 | 2015-09-02 | 1.525 | 21,143,200 | +33,000 | 0.97% | 32,243,380 |
| 2015-09-04 | 2015-09-01 | 1.525 | 21,110,200 | -248,400 | 0.97% | 32,193,055 |
| 2015-09-01 | 2015-08-28 | 1.650 | 21,358,600 | -551,600 | 0.98% | 35,241,690 |
| 2015-08-31 | 2015-08-27 | 1.700 | 21,910,200 | -420,000 | 1.01% | 37,247,340 |
| 2015-08-27 | 2015-08-25 | 1.600 | 22,330,200 | -40,000 | 1.03% | 35,728,320 |
| 2015-08-26 | 2015-08-24 | 1.625 | 22,370,200 | -298,000 | 1.03% | 36,351,575 |
| 2015-08-25 | 2015-08-21 | 1.825 | 22,668,200 | -320,000 | 1.04% | 41,369,465 |
| 2015-08-24 | 2015-08-20 | 1.875 | 22,988,200 | -400,000 | 1.06% | 43,102,875 |
| 2015-08-18 | 2015-08-14 | 2.025 | 23,388,200 | -1,112,300 | 1.08% | 47,361,105 |
| 2015-08-17 | 2015-08-13 | 2.150 | 24,500,500 | -777,700 | 1.13% | 52,676,075 |
| 2015-08-14 | 2015-08-12 | 2.150 | 25,278,200 | -470,000 | 1.16% | 54,348,130 |
| 2015-08-13 | 2015-08-11 | 2.225 | 25,748,200 | -1,100,000 | 1.19% | 57,289,745 |
| 2015-08-12 | 2015-08-10 | 2.250 | 26,848,200 | -1,040,000 | 1.24% | 60,408,450 |
| 2015-08-11 | 2015-08-07 | 2.250 | 27,888,200 | -1,047,400 | 1.28% | 62,748,450 |
| 2015-08-10 | 2015-08-06 | 2.250 | 28,935,600 | -23,600 | 1.33% | 65,105,100 |
| 2015-08-07 | 2015-08-05 | 2.300 | 28,959,200 | -40,000 | 1.33% | 66,606,160 |
| 2015-08-05 | 2015-08-03 | 2.250 | 28,999,200 | -180,000 | 1.34% | 65,248,200 |
| 2015-07-30 | 2015-07-28 | 2.350 | 29,179,200 | -2,229,000 | 1.37% | 68,571,120 |
| 2015-07-29 | 2015-07-27 | 2.600 | 31,408,200 | -230,000 | 1.48% | 81,661,320 |
| 2015-07-28 | 2015-07-24 | 2.850 | 31,638,200 | -3,088,500 | 1.49% | 90,168,870 |
| 2015-07-22 | 2015-07-20 | 2.950 | 34,726,700 | -20,000 | 1.63% | 102,443,765 |
| 2015-07-21 | 2015-07-17 | 3.050 | 34,746,700 | -3,225,300 | 1.63% | 105,977,435 |
| 2015-07-17 | 2015-07-15 | 3.050 | 37,972,000 | -22,000 | 1.79% | 115,814,600 |
| 2015-07-16 | 2015-07-14 | 3.000 | 37,994,000 | -36,100 | 1.79% | 113,982,000 |
| 2015-07-15 | 2015-07-13 | 2.950 | 38,030,100 | +21,900 | 1.79% | 112,188,795 |
| 2015-07-14 | 2015-07-10 | 2.475 | 38,008,200 | +10,000 | 1.79% | 94,070,295 |
| 2015-07-13 | 2015-07-09 | 2.300 | 37,998,200 | +14,000 | 1.79% | 87,395,860 |
| 2015-07-10 | 2015-07-08 | 1.775 | 37,984,200 | -132,500 | 1.79% | 67,421,955 |
| 2015-07-08 | 2015-07-06 | 2.550 | 38,116,700 | -47,400 | 1.79% | 97,197,585 |
| 2015-07-07 | 2015-07-03 | 3.250 | 38,164,100 | -329,800 | 1.79% | 124,033,325 |
| 2015-07-03 | 2015-06-30 | 3.350 | 38,493,900 | -1,000 | 1.81% | 128,954,565 |
| 2015-07-02 | 2015-06-29 | 3.400 | 38,494,900 | -2,591,300 | 1.81% | 130,882,660 |
| 2015-06-29 | 2015-06-25 | 3.850 | 41,086,200 | +10,000 | 1.99% | 158,181,870 |
| 2015-06-26 | 2015-06-24 | 3.900 | 41,076,200 | -40,000 | 1.99% | 160,197,180 |
| 2015-06-24 | 2015-06-22 | 4.000 | 41,116,200 | +31,700 | 1.99% | 164,464,800 |
| 2015-06-22 | 2015-06-18 | 4.000 | 41,084,500 | +27,900 | 1.99% | 164,338,000 |
| 2015-06-19 | 2015-06-17 | 4.100 | 41,056,600 | -296,000 | 1.99% | 168,332,060 |
| 2015-06-18 | 2015-06-16 | 4.150 | 41,352,600 | -701,000 | 2.01% | 171,613,290 |
| 2015-06-17 | 2015-06-15 | 4.350 | 42,053,600 | -20,000 | 2.04% | 182,933,160 |
| 2015-06-16 | 2015-06-12 | 4.500 | 42,073,600 | +32,000 | 2.04% | 189,331,200 |
| 2015-06-12 | 2015-06-10 | 4.350 | 42,041,600 | +30,200 | 2.04% | 182,880,960 |
| 2015-06-11 | 2015-06-09 | 4.350 | 42,011,400 | +96,200 | 2.04% | 182,749,590 |
| 2015-06-10 | 2015-06-08 | 4.500 | 41,915,200 | -20,000 | 2.03% | 188,618,400 |
| 2015-06-09 | 2015-06-05 | 4.500 | 41,935,200 | +34,800 | 2.03% | 188,708,400 |
| 2015-06-08 | 2015-06-04 | 4.550 | 41,900,400 | -33,900 | 2.03% | 190,646,820 |
| 2015-06-05 | 2015-06-03 | 4.750 | 41,934,300 | -16,400 | 2.03% | 199,187,925 |
| 2015-06-04 | 2015-06-02 | 4.800 | 41,950,700 | -800,000 | 2.04% | 201,363,360 |
| 2015-06-03 | 2015-06-01 | 4.550 | 42,750,700 | -59,200 | 2.07% | 194,515,685 |
| 2015-06-02 | 2015-05-29 | 4.400 | 42,809,900 | -47,200 | 2.08% | 188,363,560 |
| 2015-06-01 | 2015-05-28 | 4.300 | 42,857,100 | +6,800 | 2.08% | 184,285,530 |
| 2015-05-29 | 2015-05-27 | 4.450 | 42,850,300 | +37,300 | 2.13% | 190,683,835 |
| 2015-05-28 | 2015-05-26 | 4.450 | 42,813,000 | -788,900 | 2.13% | 190,517,850 |
| 2015-05-27 | 2015-05-22 | 4.750 | 43,601,900 | +40,000 | 2.17% | 207,109,025 |
| 2015-05-26 | 2015-05-21 | 4.850 | 43,561,900 | -10,000 | 2.16% | 211,275,215 |
| 2015-05-22 | 2015-05-20 | 4.900 | 43,571,900 | -19,700 | 2.16% | 213,502,310 |
| 2015-05-21 | 2015-05-19 | 5.000 | 43,591,600 | -228,100 | 2.17% | 217,958,000 |
| 2015-05-20 | 2015-05-18 | 4.850 | 43,819,700 | -20,000 | 2.18% | 212,525,545 |
| 2015-05-19 | 2015-05-15 | 5.050 | 43,839,700 | +122,000 | 2.18% | 221,390,485 |
| 2015-05-18 | 2015-05-14 | 5.000 | 43,717,700 | +240,000 | 2.17% | 218,588,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 43,477,700 | -129,200 | 2.16% | 223,910,155 |
| 2015-05-14 | 2015-05-12 | 4.500 | 43,606,900 | +2,000 | 2.17% | 196,231,050 |
| 2015-05-13 | 2015-05-11 | 4.650 | 43,604,900 | -59,200 | 2.17% | 202,762,785 |
| 2015-05-12 | 2015-05-08 | 4.700 | 43,664,100 | +72,900 | 2.17% | 205,221,270 |
| 2015-05-11 | 2015-05-07 | 4.600 | 43,591,200 | -40,000 | 2.17% | 200,519,520 |
| 2015-05-08 | 2015-05-06 | 5.000 | 43,631,200 | -60,200 | 2.17% | 218,156,000 |
| 2015-05-07 | 2015-05-05 | 5.150 | 43,691,400 | +24,600 | 2.17% | 225,010,710 |
| 2015-05-05 | 2015-04-30 | 5.200 | 43,666,800 | -299,900 | 2.17% | 227,067,360 |
| 2015-05-04 | 2015-04-29 | 5.400 | 43,966,700 | +178,200 | 2.18% | 237,420,180 |
| 2015-04-30 | 2015-04-28 | 5.250 | 43,788,500 | +334,000 | 2.18% | 229,889,625 |
| 2015-04-29 | 2015-04-27 | 5.550 | 43,454,500 | -10,000 | 2.27% | 241,172,475 |
| 2015-04-28 | 2015-04-24 | 5.700 | 43,464,500 | +33,000 | 2.27% | 247,747,650 |
| 2015-04-27 | 2015-04-23 | 6.050 | 43,431,500 | -5,076,800 | 2.27% | 262,760,575 |
| 2015-04-24 | 2015-04-22 | 4.850 | 48,508,300 | -5,186,500 | 2.54% | 235,265,255 |
| 2015-04-23 | 2015-04-21 | 4.200 | 53,694,800 | +23,100 | 2.83% | 225,518,160 |
| 2015-04-22 | 2015-04-20 | 4.050 | 53,671,700 | -86,500 | 2.83% | 217,370,385 |
| 2015-04-21 | 2015-04-17 | 4.300 | 53,758,200 | -451,000 | 2.83% | 231,160,260 |
| 2015-04-20 | 2015-04-16 | 4.400 | 54,209,200 | -740,600 | 2.86% | 238,520,480 |
| 2015-04-17 | 2015-04-15 | 4.350 | 54,949,800 | -547,800 | 2.90% | 239,031,630 |
| 2015-04-16 | 2015-04-14 | 4.450 | 55,497,600 | -587,700 | 2.92% | 246,964,320 |
| 2015-04-15 | 2015-04-13 | 4.250 | 56,085,300 | -5,009,700 | 2.95% | 238,362,525 |
| 2015-04-14 | 2015-04-10 | 3.700 | 61,095,000 | -2,953,900 | 3.22% | 226,051,500 |
| 2015-04-13 | 2015-04-09 | 3.550 | 64,048,900 | -8,748,900 | 3.37% | 227,373,595 |
| 2015-04-10 | 2015-04-08 | 3.650 | 72,797,800 | +65,900 | 3.84% | 265,711,970 |
| 2015-04-09 | 2015-04-02 | 3.350 | 72,731,900 | -375,200 | 3.83% | 243,651,865 |
| 2015-04-08 | 2015-04-01 | 3.250 | 73,107,100 | -3,800,000 | 3.85% | 237,598,075 |
| 2015-04-02 | 2015-03-31 | 3.400 | 76,907,100 | -4,729,400 | 4.05% | 261,484,140 |
| 2015-04-01 | 2015-03-30 | 3.450 | 81,636,500 | -2,440,600 | 4.30% | 281,645,925 |
| 2015-03-31 | 2015-03-27 | 3.500 | 84,077,100 | -20,000 | 4.43% | 294,269,850 |
| 2015-03-30 | 2015-03-26 | 3.500 | 84,097,100 | +38,000 | 4.43% | 294,339,850 |
| 2015-03-27 | 2015-03-25 | 3.500 | 84,059,100 | +10,000 | 4.43% | 294,206,850 |
| 2015-03-26 | 2015-03-24 | 3.550 | 84,049,100 | +30,000 | 4.43% | 298,374,305 |
| 2015-03-25 | 2015-03-23 | 3.500 | 84,019,100 | +2,700 | 4.43% | 294,066,850 |
| 2015-03-24 | 2015-03-20 | 3.550 | 84,016,400 | -21,500 | 4.43% | 298,258,220 |
| 2015-03-23 | 2015-03-19 | 3.600 | 84,037,900 | +39,500 | 4.43% | 302,536,440 |
| 2015-03-20 | 2015-03-18 | 3.650 | 83,998,400 | -8,800 | 4.43% | 306,594,160 |
| 2015-03-19 | 2015-03-17 | 3.600 | 84,007,200 | -52,700 | 4.43% | 302,425,920 |
| 2015-03-12 | 2015-03-10 | 3.750 | 84,059,900 | -1,602,200 | 4.43% | 315,224,625 |
| 2015-03-11 | 2015-03-09 | 3.750 | 85,662,100 | -394,000 | 4.51% | 321,232,875 |
| 2015-03-09 | 2015-03-05 | 3.650 | 86,056,100 | -441,700 | 4.53% | 314,104,765 |
| 2015-03-04 | 2015-03-02 | 3.650 | 86,497,800 | +20,000 | 4.56% | 315,716,970 |
| 2015-02-26 | 2015-02-24 | 3.900 | 86,477,800 | +15,200 | 4.56% | 337,263,420 |
| 2015-02-23 | 2015-02-16 | 3.750 | 86,462,600 | +26,800 | 4.56% | 324,234,750 |
| 2015-02-13 | 2015-02-11 | 3.650 | 86,435,800 | +40,400 | 4.55% | 315,490,670 |
| 2015-02-12 | 2015-02-10 | 3.650 | 86,395,400 | +40,000 | 4.55% | 315,343,210 |
| 2015-02-11 | 2015-02-09 | 3.650 | 86,355,400 | +19,100 | 4.55% | 315,197,210 |
| 2015-02-09 | 2015-02-05 | 3.750 | 86,336,300 | +2,000 | 4.55% | 323,761,125 |
| 2015-02-06 | 2015-02-04 | 3.950 | 86,334,300 | +3,400,000 | 4.55% | 341,020,485 |
| 2015-02-05 | 2015-02-03 | 3.700 | 82,934,300 | +4,838,000 | 4.37% | 306,856,910 |
| 2015-02-02 | 2015-01-29 | 3.550 | 78,096,300 | +86,500 | 4.11% | 277,241,865 |
| 2015-01-29 | 2015-01-27 | 3.750 | 78,009,800 | +32,000 | 4.11% | 292,536,750 |
| 2015-01-28 | 2015-01-26 | 3.900 | 77,977,800 | +260,500 | 4.11% | 304,113,420 |
| 2015-01-27 | 2015-01-23 | 4.100 | 77,717,300 | +300,000 | 4.09% | 318,640,930 |
| 2015-01-26 | 2015-01-22 | 4.200 | 77,417,300 | +635,400 | 4.08% | 325,152,660 |
| 2015-01-22 | 2015-01-20 | 3.950 | 76,781,900 | +34,400 | 4.05% | 303,288,505 |
| 2015-01-20 | 2015-01-16 | 4.050 | 76,747,500 | +800 | 4.04% | 310,827,375 |
| 2015-01-19 | 2015-01-15 | 4.100 | 76,746,700 | -69,200 | 4.04% | 314,661,470 |
| 2015-01-16 | 2015-01-14 | 4.300 | 76,815,900 | +61,900 | 4.05% | 330,308,370 |
| 2015-01-15 | 2015-01-13 | 4.400 | 76,754,000 | +12,000 | 4.04% | 337,717,600 |
| 2015-01-14 | 2015-01-12 | 4.400 | 76,742,000 | -412,100 | 4.04% | 337,664,800 |
| 2015-01-12 | 2015-01-08 | 4.550 | 77,154,100 | +90,900 | 4.06% | 351,051,155 |
| 2015-01-09 | 2015-01-07 | 4.750 | 77,063,200 | +2,100 | 4.06% | 366,050,200 |
| 2015-01-08 | 2015-01-06 | 4.500 | 77,061,100 | -863,900 | 4.06% | 346,774,950 |
| 2015-01-07 | 2015-01-05 | 4.600 | 77,925,000 | -336,300 | 4.11% | 358,455,000 |
| 2015-01-05 | 2014-12-31 | 3.450 | 78,261,300 | -400,000 | 4.12% | 270,001,485 |
| 2015-01-02 | 2014-12-29 | 3.550 | 78,661,300 | +60,200 | 4.14% | 279,247,615 |
| 2014-12-30 | 2014-12-24 | 3.500 | 78,601,100 | -449,000 | 4.14% | 275,103,850 |
| 2014-12-29 | 2014-12-22 | 3.500 | 79,050,100 | -841,400 | 4.16% | 276,675,350 |
| 2014-12-23 | 2014-12-19 | 3.550 | 79,891,500 | -317,800 | 4.21% | 283,614,825 |
| 2014-12-18 | 2014-12-16 | 4.050 | 80,209,300 | -65,000 | 4.23% | 324,847,665 |
| 2014-12-17 | 2014-12-15 | 4.200 | 80,274,300 | +120,000 | 4.23% | 337,152,060 |
| 2014-12-16 | 2014-12-12 | 4.300 | 80,154,300 | +46,700 | 4.22% | 344,663,490 |
| 2014-12-15 | 2014-12-11 | 4.250 | 80,107,600 | -178,500 | 4.22% | 340,457,300 |
| 2014-12-12 | 2014-12-10 | 4.150 | 80,286,100 | -10,000 | 4.23% | 333,187,315 |
| 2014-12-11 | 2014-12-09 | 3.950 | 80,296,100 | -36,200 | 4.23% | 317,169,595 |
| 2014-12-10 | 2014-12-08 | 4.200 | 80,332,300 | +14,514,000 | 4.23% | 337,395,660 |
| 2014-12-09 | 2014-12-05 | 4.350 | 65,818,300 | -740,400 | 3.47% | 286,309,605 |
| 2014-12-08 | 2014-12-04 | 4.400 | 66,558,700 | -964,400 | 3.51% | 292,858,280 |
| 2014-12-05 | 2014-12-03 | 4.550 | 67,523,100 | +2,100 | 3.56% | 307,230,105 |
| 2014-12-04 | 2014-12-02 | 4.650 | 67,521,000 | -14,582,100 | 3.56% | 313,972,650 |
| 2014-12-03 | 2014-12-01 | 5.100 | 82,103,100 | -12,500 | 4.33% | 418,725,810 |
| 2014-12-02 | 2014-11-28 | 5.300 | 82,115,600 | -34,000 | 4.33% | 435,212,680 |
| 2014-12-01 | 2014-11-27 | 5.250 | 82,149,600 | +17,200 | 4.33% | 431,285,400 |
| 2014-11-28 | 2014-11-26 | 5.450 | 82,132,400 | +406,700 | 4.33% | 447,621,580 |
| 2014-11-27 | 2014-11-25 | 5.500 | 81,725,700 | +468,200 | 4.55% | 449,491,350 |
| 2014-11-26 | 2014-11-24 | 5.400 | 81,257,500 | +2,040,000 | 4.52% | 438,790,500 |
| 2014-11-25 | 2014-11-21 | 5.350 | 79,217,500 | +900,000 | 4.41% | 423,813,625 |
| 2014-11-24 | 2014-11-20 | 5.400 | 78,317,500 | +600,200 | 4.36% | 422,914,500 |
| 2014-11-20 | 2014-11-18 | 5.250 | 77,717,300 | +919,100 | 4.32% | 408,015,825 |
| 2014-11-19 | 2014-11-17 | 5.550 | 76,798,200 | +619,000 | 4.27% | 426,230,010 |
| 2014-11-17 | 2014-11-13 | 5.200 | 76,179,200 | +400,000 | 4.24% | 396,131,840 |
| 2014-11-14 | 2014-11-12 | 5.300 | 75,779,200 | +88,000 | 4.22% | 401,629,760 |
| 2014-11-13 | 2014-11-11 | 5.250 | 75,691,200 | -103,800 | 4.21% | 397,378,800 |
| 2014-11-12 | 2014-11-10 | 5.250 | 75,795,000 | +49,950,500 | 4.22% | 397,923,750 |
| 2014-11-11 | 2014-11-07 | 5.450 | 25,844,500 | -12,000 | 1.44% | 140,852,525 |
| 2014-11-10 | 2014-11-06 | 5.750 | 25,856,500 | +48,100 | 1.44% | 148,674,875 |
| 2014-11-06 | 2014-11-04 | 6.000 | 25,808,400 | +7,085,300 | 1.44% | 154,850,400 |
| 2014-11-05 | 2014-11-03 | 6.050 | 18,723,100 | -343,300 | 1.04% | 113,274,755 |
| 2014-11-04 | 2014-10-31 | 6.200 | 19,066,400 | +366,500 | 1.06% | 118,211,680 |
| 2014-11-03 | 2014-10-30 | 6.450 | 18,699,900 | +642,300 | 1.04% | 120,614,355 |
| 2014-10-29 | 2014-10-27 | 6.800 | 18,057,600 | +10,000,000 | 1.03% | 122,791,680 |
| 2014-09-01 | 2014-08-28 | 6.800 | 8,057,600 | +1,090,800 | 0.55% | 54,791,680 |
| 2014-08-29 | 2014-08-27 | 6.850 | 6,966,800 | +17,300 | 0.49% | 47,722,580 |
| 2014-08-28 | 2014-08-26 | 6.950 | 6,949,500 | +30,500 | 0.49% | 48,299,025 |
| 2014-08-27 | 2014-08-25 | 7.100 | 6,919,000 | +7,500 | 0.49% | 49,124,900 |
| 2014-08-26 | 2014-08-22 | 7.500 | 6,911,500 | +97,100 | 0.49% | 51,836,250 |
| 2014-08-25 | 2014-08-21 | 6.950 | 6,814,400 | +225,300 | 0.48% | 47,360,080 |
| 2014-08-22 | 2014-08-20 | 7.500 | 6,589,100 | -9,948,700 | 0.46% | 49,418,250 |
| 2014-08-21 | 2014-08-19 | 7.650 | 16,537,800 | -19,900 | 1.17% | 126,514,170 |
| 2014-08-20 | 2014-08-18 | 7.700 | 16,557,700 | +64,200 | 1.17% | 127,494,290 |
| 2014-08-18 | 2014-08-14 | 7.700 | 16,493,500 | +30,400 | 1.16% | 126,999,950 |
| 2014-08-15 | 2014-08-13 | 7.850 | 16,463,100 | +29,300 | 1.16% | 129,235,335 |
| 2014-08-14 | 2014-08-12 | 7.800 | 16,433,800 | +100 | 1.16% | 128,183,640 |
| 2014-08-13 | 2014-08-11 | 7.900 | 16,433,700 | -12,200 | 1.16% | 129,826,230 |
| 2014-08-12 | 2014-08-08 | 7.850 | 16,445,900 | +46,000 | 1.16% | 129,100,315 |
| 2014-08-11 | 2014-08-07 | 7.900 | 16,399,900 | -41,100 | 1.16% | 129,559,210 |
| 2014-08-08 | 2014-08-06 | 7.650 | 16,441,000 | +16,300 | 1.16% | 125,773,650 |
| 2014-08-07 | 2014-08-05 | 7.700 | 16,424,700 | -283,100 | 1.16% | 126,470,190 |
| 2014-08-06 | 2014-08-04 | 7.950 | 16,707,800 | +208,100 | 1.18% | 132,827,010 |
| 2014-08-05 | 2014-08-01 | 7.700 | 16,499,700 | +1,420,500 | 1.16% | 127,047,690 |
| 2014-08-04 | 2014-07-31 | 7.900 | 15,079,200 | +50,300 | 1.06% | 119,125,680 |
| 2014-08-01 | 2014-07-30 | 8.150 | 15,028,900 | +6,100 | 1.06% | 122,485,535 |
| 2014-07-31 | 2014-07-29 | 8.200 | 15,022,800 | +6,000 | 1.06% | 123,186,960 |
| 2014-07-30 | 2014-07-28 | 8.200 | 15,016,800 | +85,000 | 1.06% | 123,137,760 |
| 2014-07-29 | 2014-07-25 | 8.400 | 14,931,800 | +16,000 | 1.05% | 125,427,120 |
| 2014-07-28 | 2014-07-24 | 8.450 | 14,915,800 | -12,000 | 1.05% | 126,038,510 |
| 2014-07-25 | 2014-07-23 | 8.250 | 14,927,800 | +11,000 | 1.05% | 123,154,350 |
| 2014-07-24 | 2014-07-22 | 8.200 | 14,916,800 | +377,700 | 1.05% | 122,317,760 |
| 2014-07-23 | 2014-07-21 | 8.400 | 14,539,100 | +705,800 | 1.02% | 122,128,440 |
| 2014-07-22 | 2014-07-18 | 8.500 | 13,833,300 | +10,000 | 0.98% | 117,583,050 |
| 2014-07-21 | 2014-07-17 | 8.600 | 13,823,300 | -40,000 | 0.97% | 118,880,380 |
| 2014-07-18 | 2014-07-16 | 8.800 | 13,863,300 | -59,300 | 0.98% | 121,997,040 |
| 2014-07-17 | 2014-07-15 | 8.700 | 13,922,600 | -100,000 | 0.98% | 121,126,620 |
| 2014-07-16 | 2014-07-14 | 8.600 | 14,022,600 | +5,600 | 0.99% | 120,594,360 |
| 2014-07-15 | 2014-07-11 | 8.650 | 14,017,000 | +904,800 | 0.99% | 121,247,050 |
| 2014-07-14 | 2014-07-10 | 8.650 | 13,112,200 | +110,200 | 0.92% | 113,420,530 |
| 2014-07-11 | 2014-07-09 | 8.650 | 13,002,000 | +96,000 | 0.92% | 112,467,300 |
| 2014-07-10 | 2014-07-08 | 8.850 | 12,906,000 | +10,000 | 0.91% | 114,218,100 |
| 2014-07-09 | 2014-07-07 | 8.800 | 12,896,000 | -42,400 | 0.91% | 113,484,800 |
| 2014-07-08 | 2014-07-04 | 8.900 | 12,938,400 | -60,000 | 0.91% | 115,151,760 |
| 2014-07-07 | 2014-07-03 | 8.700 | 12,998,400 | -1,627,600 | 0.92% | 113,086,080 |
| 2014-07-04 | 2014-07-02 | 8.750 | 14,626,000 | -640,700 | 1.03% | 127,977,500 |
| 2014-07-03 | 2014-06-30 | 8.350 | 15,266,700 | -39,800 | 1.08% | 127,476,945 |
| 2014-07-02 | 2014-06-27 | 8.450 | 15,306,500 | +10,600 | 1.08% | 129,339,925 |
| 2014-06-30 | 2014-06-26 | 8.450 | 15,295,900 | +220,900 | 1.08% | 129,250,355 |
| 2014-06-27 | 2014-06-25 | 8.400 | 15,075,000 | -72,000 | 1.08% | 126,630,000 |
| 2014-06-26 | 2014-06-24 | 8.450 | 15,147,000 | +80,000 | 1.08% | 127,992,150 |
| 2014-06-25 | 2014-06-23 | 8.450 | 15,067,000 | -100,900 | 1.08% | 127,316,150 |
| 2014-06-24 | 2014-06-20 | 8.650 | 15,167,900 | -75,100 | 1.08% | 131,202,335 |
| 2014-06-23 | 2014-06-19 | 8.350 | 15,243,000 | -77,900 | 1.09% | 127,279,050 |
| 2014-06-20 | 2014-06-18 | 8.650 | 15,320,900 | +1,000 | 1.09% | 132,525,785 |
| 2014-06-19 | 2014-06-17 | 8.750 | 15,319,900 | -942,100 | 1.09% | 134,049,125 |
| 2014-06-18 | 2014-06-16 | 9.000 | 16,262,000 | -402,300 | 1.16% | 146,358,000 |
| 2014-06-16 | 2014-06-12 | 8.750 | 16,664,300 | -396,800 | 1.19% | 145,812,625 |
| 2014-06-13 | 2014-06-11 | 8.900 | 17,061,100 | +49,100 | 1.22% | 151,843,790 |
| 2014-06-12 | 2014-06-10 | 8.850 | 17,012,000 | +131,200 | 1.22% | 150,556,200 |
| 2014-06-11 | 2014-06-09 | 8.850 | 16,880,800 | -288,100 | 1.21% | 149,395,080 |
| 2014-06-10 | 2014-06-06 | 8.100 | 17,168,900 | +48,000 | 1.23% | 139,068,090 |
| 2014-06-09 | 2014-06-05 | 8.100 | 17,120,900 | +111,500 | 1.22% | 138,679,290 |
| 2014-06-06 | 2014-06-04 | 8.150 | 17,009,400 | +320,000 | 1.21% | 138,626,610 |
| 2014-06-05 | 2014-06-03 | 8.200 | 16,689,400 | +110,000 | 1.19% | 136,853,080 |
| 2014-06-04 | 2014-05-30 | 8.150 | 16,579,400 | +23,000 | 1.18% | 135,122,110 |
| 2014-06-03 | 2014-05-29 | 8.150 | 16,556,400 | +8,900 | 1.18% | 134,934,660 |
| 2014-05-30 | 2014-05-28 | 8.250 | 16,547,500 | +29,500 | 1.18% | 136,516,875 |
| 2014-05-29 | 2014-05-27 | 8.250 | 16,518,000 | +68,400 | 1.18% | 136,273,500 |
| 2014-05-28 | 2014-05-26 | 8.250 | 16,449,600 | +505,900 | 1.17% | 135,709,200 |
| 2014-05-27 | 2014-05-23 | 7.650 | 15,943,700 | +2,803,200 | 1.14% | 121,969,305 |
| 2014-05-26 | 2014-05-22 | 8.100 | 13,140,500 | +492,000 | 0.94% | 106,438,050 |
| 2014-05-23 | 2014-05-21 | 8.750 | 12,648,500 | +50,500 | 0.90% | 110,674,375 |
| 2014-05-22 | 2014-05-20 | 9.000 | 12,598,000 | +11,800 | 0.90% | 113,382,000 |
| 2014-05-21 | 2014-05-19 | 8.900 | 12,586,200 | +56,900 | 0.90% | 112,017,180 |
| 2014-05-20 | 2014-05-16 | 9.000 | 12,529,300 | +1,172,200 | 0.89% | 112,763,700 |
| 2014-05-19 | 2014-05-15 | 9.500 | 11,357,100 | +276,300 | 0.81% | 107,892,450 |
| 2014-05-16 | 2014-05-14 | 9.050 | 11,080,800 | +277,600 | 0.79% | 100,281,240 |
| 2014-05-15 | 2014-05-13 | 8.850 | 10,803,200 | +562,600 | 0.77% | 95,608,320 |
| 2014-05-14 | 2014-05-12 | 8.850 | 10,240,600 | +7,589,800 | 0.73% | 90,629,310 |
| 2014-05-13 | 2014-05-09 | 7.450 | 2,650,800 | +694,200 | 0.19% | 19,748,460 |
| 2014-05-12 | 2014-05-08 | 7.100 | 1,956,600 | +116,300 | 0.14% | 13,891,860 |
| 2014-05-09 | 2014-05-07 | 6.850 | 1,840,300 | +70,000 | 0.13% | 12,606,055 |
| 2014-05-05 | 2014-04-30 | 6.700 | 1,770,300 | +30,000 | 0.13% | 11,861,010 |
| 2014-05-02 | 2014-04-29 | 6.700 | 1,740,300 | +126,500 | 0.12% | 11,660,010 |
| 2014-04-30 | 2014-04-28 | 6.600 | 1,613,800 | +111,100 | 0.12% | 10,651,080 |
| 2014-04-29 | 2014-04-25 | 6.900 | 1,502,700 | +351,800 | 0.11% | 10,368,630 |
| 2014-04-28 | 2014-04-24 | 6.800 | 1,150,900 | -7,200 | 0.08% | 7,826,120 |
| 2014-04-24 | 2014-04-22 | 6.750 | 1,158,100 | +60,000 | 0.08% | 7,817,175 |
| 2014-04-23 | 2014-04-17 | 6.600 | 1,098,100 | +35,700 | 0.08% | 7,247,460 |
| 2014-04-17 | 2014-04-15 | 6.850 | 1,062,400 | +17,600 | 0.08% | 7,277,440 |
| 2014-04-16 | 2014-04-14 | 6.900 | 1,044,800 | +189,700 | 0.07% | 7,209,120 |
| 2014-04-15 | 2014-04-11 | 7.050 | 855,100 | +70,000 | 0.06% | 6,028,455 |
| 2014-04-14 | 2014-04-10 | 6.850 | 785,100 | +249,000 | 0.06% | 5,377,935 |
| 2014-04-11 | 2014-04-09 | 6.750 | 536,100 | +82,400 | 0.04% | 3,618,675 |
| 2014-04-10 | 2014-04-08 | 6.750 | 453,700 | +12,600 | 0.03% | 3,062,475 |
| 2014-04-07 | 2014-04-03 | 6.800 | 441,100 | +96,300 | 0.03% | 2,999,480 |
| 2014-04-04 | 2014-04-02 | 6.750 | 344,800 | +93,900 | 0.02% | 2,327,400 |
| 2014-04-03 | 2014-04-01 | 6.400 | 250,900 | +64,200 | 0.02% | 1,605,760 |
| 2014-03-31 | 2014-03-27 | 6.100 | 186,700 | +400 | 0.01% | 1,138,870 |
| 2014-03-28 | 2014-03-26 | 6.500 | 186,300 | +1,300 | 0.01% | 1,210,950 |
| 2014-03-19 | 2014-03-17 | 6.700 | 185,000 | +1,000 | 0.01% | 1,239,500 |
| 2014-03-18 | 2014-03-14 | 6.950 | 184,000 | +6,000 | 0.01% | 1,278,800 |
| 2014-03-12 | 2014-03-10 | 7.200 | 178,000 | +28,000 | 0.01% | 1,281,600 |
| 2014-03-07 | 2014-03-05 | 7.550 | 150,000 | +60,000 | 0.01% | 1,132,500 |
| 2014-03-06 | 2014-03-04 | 7.550 | 90,000 | +80,000 | 0.01% | 679,500 |
| 2014-02-17 | 2014-02-13 | 7.200 | 10,000 | +10,000 | 0.00% | 72,000 |
| 2013-12-12 | 2013-12-10 | 6.100 | 0 | -200,000 | ||
| 2013-12-04 | 2013-12-02 | 5.800 | 200,000 | -12,200 | 0.01% | 1,160,000 |
| 2013-12-03 | 2013-11-29 | 5.800 | 212,200 | -180,000 | 0.02% | 1,230,760 |
| 2013-11-26 | 2013-11-22 | 5.400 | 392,200 | +192,200 | 0.03% | 2,117,880 |
| 2013-11-25 | 2013-11-21 | 5.650 | 200,000 | +200,000 | 0.01% | 1,130,000 |
| 2013-08-05 | 2013-08-01 | 4.600 | 0 | -4,800 | ||
| 2013-08-02 | 2013-07-31 | 4.100 | 4,800 | +500 | 0.00% | 19,680 |
| 2013-07-30 | 2013-07-26 | 4.200 | 4,300 | +2,800 | 0.00% | 18,060 |
| 2013-05-15 | 2013-05-13 | 6.100 | 1,500 | +300 | 0.00% | 9,150 |
| 2013-01-22 | 2013-01-18 | 8.400 | 1,200 | +800 | 0.00% | 10,080 |
| 2013-01-21 | 2013-01-17 | 8.450 | 400 | +400 | 0.00% | 3,380 |
| 2013-01-18 | 2013-01-16 | 8.500 | 0 | -900 | ||
| 2013-01-14 | 2013-01-10 | 8.200 | 900 | +900 | 0.00% | 7,380 |
| 2013-01-10 | 2013-01-08 | 7.750 | 0 | -900 | ||
| 2012-12-06 | 2012-12-04 | 6.150 | 900 | +900 | 0.00% | 5,535 |
| 2012-10-29 | 2012-10-25 | 7.850 | 0 | -5,000 | ||
| 2012-10-25 | 2012-10-22 | 7.900 | 5,000 | +5,000 | 0.00% | 39,500 |
| 2012-08-01 | 2012-07-30 | 5.850 | 0 | -3,200 | ||
| 2012-07-19 | 2012-07-17 | 7.550 | 3,200 | +3,200 | 0.00% | 24,160 |
| 2012-07-16 | 2012-07-12 | 8.500 | 0 | -2,900 | ||
| 2012-06-28 | 2012-06-26 | 9.200 | 2,900 | +2,800 | 0.00% | 26,680 |
| 2012-06-18 | 2012-06-14 | 9.350 | 100 | -2,600 | 0.00% | 935 |
| 2012-05-28 | 2012-05-24 | 10.265 | 2,700 | -36 | 0.00% | 27,716 |
| 2012-05-10 | 2012-05-08 | 8.735 | 2,736 | +2,128 | 0.00% | 23,899 |
| 2012-04-13 | 2012-04-11 | 9.327 | 608 | +608 | 0.00% | 5,671 |
| 2010-11-23 | 2010-11-19 | 38.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy