History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 -5,400
2024-10-07 2024-10-03 0.041 5,400 -62,000 0.00% 221
2024-10-04 2024-10-02 0.035 67,400 -60,000 0.00% 2,359
2024-10-03 2024-09-30 0.033 127,400 -38,000 0.00% 4,204
2024-09-30 2024-09-26 0.026 165,400 -14,000 0.00% 4,300
2024-08-23 2024-08-21 0.030 179,400 -8,000 0.00% 5,382
2024-08-21 2024-08-19 0.032 187,400 -4,000 0.00% 5,997
2024-08-20 2024-08-16 0.028 191,400 -2,000 0.00% 5,359
2024-08-09 2024-08-07 0.031 193,400 -12,000 0.00% 5,995
2024-08-08 2024-08-06 0.036 205,400 -6,000 0.00% 7,394
2024-08-07 2024-08-05 0.030 211,400 -2,000 0.00% 6,342
2024-07-30 2024-07-26 0.031 213,400 -2,000 0.00% 6,615
2024-07-22 2024-07-18 0.032 215,400 -160,000 0.00% 6,893
2024-07-09 2024-07-05 0.038 375,400 -2,000 0.01% 14,265
2024-06-14 2024-06-12 0.037 377,400 +2,000 0.01% 13,964
2024-06-11 2024-06-06 0.041 375,400 -2,000 0.01% 15,391
2024-06-06 2024-06-04 0.053 377,400 +202,000 0.01% 20,002
2024-06-05 2024-06-03 0.050 175,400 -102,000 0.00% 8,770
2024-06-04 2024-05-31 0.043 277,400 -246,000 0.01% 11,928
2024-05-31 2024-05-29 0.035 523,400 -172,000 0.01% 18,319
2024-05-30 2024-05-28 0.035 695,400 -20,000 0.01% 24,339
2024-05-29 2024-05-27 0.037 715,400 -86,000 0.01% 26,470
2024-05-28 2024-05-24 0.039 801,400 -286,000 0.02% 31,255
2024-05-27 2024-05-23 0.042 1,087,400 +378,000 0.02% 45,671
2024-05-24 2024-05-22 0.043 709,400 +90,000 0.01% 30,504
2024-05-23 2024-05-21 0.032 619,400 +12,000 0.01% 19,821
2024-05-22 2024-05-20 0.035 607,400 +86,000 0.01% 21,259
2024-05-20 2024-05-16 0.032 521,400 -4,000 0.01% 16,685
2024-05-16 2024-05-13 0.031 525,400 +14,000 0.01% 16,287
2024-05-14 2024-05-10 0.032 511,400 +44,000 0.01% 16,365
2024-05-13 2024-05-09 0.030 467,400 -4,000 0.01% 14,022
2024-05-08 2024-05-06 0.030 471,400 -10,000 0.01% 14,142
2024-05-07 2024-05-03 0.028 481,400 +2,000 0.01% 13,479
2024-05-06 2024-05-02 0.028 479,400 -6,000 0.01% 13,423
2024-05-02 2024-04-29 0.028 485,400 -10,000 0.01% 13,591
2024-04-29 2024-04-25 0.027 495,400 -54,000 0.01% 13,376
2024-04-24 2024-04-22 0.028 549,400 -2,000 0.01% 15,383
2024-04-17 2024-04-15 0.028 551,400 -32,000 0.01% 15,439
2024-03-26 2024-03-22 0.027 583,400 -2,000 0.01% 15,752
2024-03-25 2024-03-21 0.027 585,400 -4,000 0.01% 15,806
2024-03-20 2024-03-18 0.025 589,400 +2,000 0.01% 14,735
2024-03-14 2024-03-12 0.029 587,400 -42,000 0.01% 17,035
2024-03-12 2024-03-08 0.027 629,400 +16,000 0.01% 16,994
2024-03-11 2024-03-07 0.026 613,400 -28,000 0.01% 15,948
2024-03-08 2024-03-06 0.025 641,400 -16,000 0.01% 16,035
2024-03-07 2024-03-05 0.025 657,400 -16,000 0.01% 16,435
2024-03-06 2024-03-04 0.025 673,400 -32,000 0.01% 16,835
2024-03-05 2024-03-01 0.025 705,400 -28,000 0.01% 17,635
2024-03-04 2024-02-29 0.027 733,400 -14,000 0.02% 19,802
2024-03-01 2024-02-28 0.026 747,400 +14,000 0.02% 19,432
2024-02-29 2024-02-27 0.027 733,400 -2,000 0.02% 19,802
2024-02-28 2024-02-26 0.022 735,400 -12,000 0.02% 16,179
2024-02-27 2024-02-23 0.024 747,400 +24,000 0.02% 17,938
2024-02-26 2024-02-22 0.024 723,400 -10,000 0.02% 17,362
2024-02-22 2024-02-20 0.023 733,400 +4,000 0.02% 16,868
2024-02-21 2024-02-19 0.023 729,400 -14,000 0.02% 16,776
2024-02-01 2024-01-30 0.025 743,400 -4,000 0.02% 18,585
2024-01-30 2024-01-26 0.026 747,400 -8,000 0.02% 19,432
2024-01-29 2024-01-25 0.025 755,400 -6,000 0.02% 18,885
2024-01-26 2024-01-24 0.025 761,400 -8,000 0.02% 19,035
2024-01-25 2024-01-23 0.026 769,400 -4,000 0.02% 20,004
2024-01-24 2024-01-22 0.024 773,400 -18,000 0.02% 18,562
2024-01-22 2024-01-18 0.023 791,400 -52,000 0.02% 18,202
2024-01-16 2024-01-12 0.024 843,400 -4,000 0.02% 20,242
2024-01-15 2024-01-11 0.024 847,400 +44,000 0.02% 20,338
2024-01-12 2024-01-10 0.025 803,400 -26,000 0.02% 20,085
2024-01-11 2024-01-09 0.021 829,400 +2,000 0.02% 17,417
2023-12-22 2023-12-20 0.024 827,400 -16,000 0.02% 19,858
2023-12-19 2023-12-15 0.025 843,400 -178,000 0.02% 21,085
2023-12-14 2023-12-12 0.027 1,021,400 -6,000 0.02% 27,578
2023-12-12 2023-12-08 0.025 1,027,400 -6,000 0.02% 25,685
2023-12-06 2023-12-04 0.029 1,033,400 +2,000 0.02% 29,969
2023-12-01 2023-11-29 0.027 1,031,400 -4,000 0.02% 27,848
2023-11-30 2023-11-28 0.024 1,035,400 -22,000 0.02% 24,850
2023-11-29 2023-11-27 0.027 1,057,400 -42,000 0.02% 28,550
2023-11-24 2023-11-22 0.028 1,099,400 +64,000 0.02% 30,783
2023-11-23 2023-11-21 0.026 1,035,400 +154,000 0.02% 26,920
2023-11-22 2023-11-20 0.025 881,400 -32,000 0.02% 22,035
2023-11-21 2023-11-17 0.022 913,400 -28,000 0.02% 20,095
2023-11-17 2023-11-15 0.026 941,400 +2,000 0.02% 24,476
2023-11-09 2023-11-07 0.023 939,400 -12,000 0.02% 21,606
2023-11-08 2023-11-06 0.024 951,400 +20,000 0.02% 22,834
2023-11-07 2023-11-03 0.028 931,400 +10,000 0.02% 26,079
2023-11-03 2023-11-01 0.024 921,400 +2,000 0.02% 22,114
2023-11-02 2023-10-31 0.024 919,400 +76,000 0.02% 22,066
2023-10-26 2023-10-24 0.026 843,400 -12,000 0.02% 21,928
2023-10-25 2023-10-20 0.024 855,400 -50,000 0.02% 20,530
2023-10-24 2023-10-19 0.024 905,400 -52,000 0.02% 21,730
2023-10-20 2023-10-18 0.026 957,400 -2,000 0.02% 24,892
2023-10-13 2023-10-11 0.027 959,400 -8,000 0.02% 25,904
2023-10-06 2023-10-04 0.028 967,400 -10,000 0.02% 27,087
2023-10-05 2023-10-03 0.025 977,400 +80,000 0.02% 24,435
2023-10-03 2023-09-28 0.022 897,400 +4,000 0.02% 19,743
2023-09-28 2023-09-26 0.023 893,400 +4,000 0.02% 20,548
2023-09-27 2023-09-25 0.024 889,400 +180,000 0.02% 21,346
2023-09-26 2023-09-22 0.026 709,400 +48,000 0.01% 18,444
2023-09-22 2023-09-20 0.024 661,400 -112,000 0.01% 15,874
2023-09-21 2023-09-19 0.025 773,400 +92,000 0.02% 19,335
2023-09-20 2023-09-18 0.028 681,400 +6,000 0.01% 19,079
2023-09-14 2023-09-12 0.029 675,400 -116,000 0.01% 19,587
2023-09-12 2023-09-07 0.028 791,400 +8,000 0.02% 22,159
2023-09-11 2023-09-06 0.028 783,400 +4,000 0.02% 21,935
2023-09-07 2023-09-05 0.027 779,400 +86,000 0.02% 21,044
2023-09-06 2023-09-04 0.028 693,400 +56,000 0.01% 19,415
2023-09-05 2023-08-31 0.026 637,400 +94,000 0.01% 16,572
2023-09-04 2023-08-30 0.031 543,400 +8,000 0.01% 16,845
2023-08-31 2023-08-29 0.032 535,400 +4,000 0.01% 17,133
2023-08-30 2023-08-28 0.030 531,400 +4,000 0.01% 15,942
2023-08-28 2023-08-24 0.028 527,400 +12,000 0.01% 14,767
2023-08-24 2023-08-22 0.032 515,400 +24,000 0.01% 16,493
2023-08-23 2023-08-21 0.028 491,400 +184,000 0.01% 13,759
2023-08-22 2023-08-18 0.035 307,400 +28,000 0.01% 10,759
2023-08-21 2023-08-17 0.032 279,400 +36,000 0.01% 8,941
2023-08-18 2023-08-16 0.034 243,400 +2,000 0.01% 8,276
2023-08-17 2023-08-15 0.034 241,400 +22,000 0.01% 8,208
2023-08-11 2023-08-09 0.046 219,400 +2,000 0.00% 10,092
2023-08-02 2023-07-31 0.045 217,400 -2,000 0.00% 9,783
2023-08-01 2023-07-28 0.046 219,400 -8,000 0.00% 10,092
2023-07-28 2023-07-26 0.044 227,400 -8,000 0.00% 10,006
2023-07-27 2023-07-25 0.042 235,400 -74,000 0.00% 9,887
2023-07-21 2023-07-19 0.044 309,400 +6,000 0.01% 13,614
2023-07-19 2023-07-14 0.048 303,400 +54,000 0.01% 14,563
2023-07-07 2023-07-05 0.050 249,400 +4,000 0.01% 12,470
2023-07-06 2023-07-04 0.049 245,400 +32,000 0.01% 12,025
2023-06-30 2023-06-28 0.054 213,400 +8,000 0.00% 11,524
2023-06-29 2023-06-27 0.050 205,400 -20,000 0.00% 10,270
2023-06-26 2023-06-21 0.048 225,400 -2,000 0.00% 10,819
2023-06-20 2023-06-16 0.053 227,400 +2,000 0.00% 12,052
2023-06-15 2023-06-13 0.052 225,400 +10,000 0.00% 11,721
2023-06-12 2023-06-08 0.050 215,400 +42,000 0.00% 10,770
2023-06-08 2023-06-06 0.050 173,400 -8,000 0.00% 8,670
2023-06-07 2023-06-05 0.047 181,400 +4,000 0.00% 8,526
2023-06-05 2023-06-01 0.047 177,400 -2,000 0.00% 8,338
2023-05-12 2023-05-10 0.054 179,400 -12,000 0.00% 9,688
2023-05-10 2023-05-08 0.050 191,400 -4,000 0.00% 9,570
2023-04-28 2023-04-26 0.054 195,400 -2,000 0.00% 10,552
2023-04-26 2023-04-24 0.052 197,400 -2,000 0.00% 10,265
2023-04-24 2023-04-20 0.053 199,400 -2,000 0.00% 10,568
2023-04-18 2023-04-14 0.052 201,400 -2,000 0.00% 10,473
2023-04-17 2023-04-13 0.055 203,400 -2,000 0.00% 11,187
2023-04-12 2023-04-06 0.055 205,400 +38,000 0.00% 11,297
2023-03-30 2023-03-28 0.060 167,400 -2,000 0.00% 10,044
2023-03-29 2023-03-27 0.060 169,400 -12,000 0.00% 10,164
2023-03-24 2023-03-22 0.061 181,400 +14,000 0.00% 11,065
2023-03-17 2023-03-15 0.063 167,400 +2,000 0.00% 10,546
2023-03-10 2023-03-08 0.067 165,400 -4,000 0.00% 11,082
2023-02-15 2023-02-13 0.068 169,400 +4,000 0.00% 11,519
2023-02-13 2023-02-09 0.069 165,400 -16,000 0.00% 11,413
2023-02-10 2023-02-08 0.070 181,400 -8,000 0.00% 12,698
2023-02-09 2023-02-07 0.072 189,400 -6,000 0.00% 13,637
2023-02-08 2023-02-06 0.071 195,400 -4,000 0.00% 13,873
2023-02-06 2023-02-02 0.071 199,400 -28,000 0.00% 14,157
2023-02-03 2023-02-01 0.067 227,400 -6,000 0.00% 15,236
2023-02-02 2023-01-31 0.068 233,400 -2,000 0.00% 15,871
2023-02-01 2023-01-30 0.068 235,400 -34,000 0.00% 16,007
2023-01-31 2023-01-27 0.070 269,400 -2,000 0.01% 18,858
2023-01-30 2023-01-26 0.073 271,400 -2,000 0.01% 19,812
2023-01-27 2023-01-20 0.072 273,400 -2,000 0.01% 19,685
2023-01-20 2023-01-18 0.072 275,400 +2,000 0.01% 19,829
2023-01-19 2023-01-17 0.072 273,400 +22,000 0.01% 19,685
2023-01-18 2023-01-16 0.075 251,400 +26,000 0.01% 18,855
2023-01-17 2023-01-13 0.068 225,400 +16,000 0.00% 15,327
2023-01-16 2023-01-12 0.064 209,400 +4,000 0.00% 13,402
2023-01-13 2023-01-11 0.068 205,400 -2,000 0.00% 13,967
2023-01-11 2023-01-09 0.065 207,400 +10,000 0.00% 13,481
2023-01-05 2023-01-03 0.063 197,400 -2,000 0.00% 12,436
2023-01-03 2022-12-29 0.065 199,400 +34,000 0.00% 12,961
2022-12-30 2022-12-28 0.065 165,400 -36,000 0.00% 10,751
2022-12-29 2022-12-23 0.065 201,400 -2,000 0.00% 13,091
2022-12-23 2022-12-21 0.062 203,400 -2,000 0.00% 12,611
2022-12-20 2022-12-16 0.063 205,400 -2,000 0.00% 12,940
2022-12-16 2022-12-14 0.063 207,400 -4,000 0.00% 13,066
2022-12-15 2022-12-13 0.060 211,400 -2,000 0.00% 12,684
2022-12-14 2022-12-12 0.062 213,400 -2,000 0.00% 13,231
2022-12-13 2022-12-09 0.063 215,400 -2,000 0.00% 13,570
2022-12-08 2022-12-06 0.061 217,400 -32,000 0.00% 13,261
2022-12-07 2022-12-05 0.059 249,400 -6,000 0.01% 14,715
2022-12-05 2022-12-01 0.060 255,400 -2,000 0.01% 15,324
2022-12-02 2022-11-30 0.062 257,400 -8,000 0.01% 15,959
2022-11-29 2022-11-25 0.059 265,400 -4,000 0.01% 15,659
2022-11-25 2022-11-23 0.055 269,400 -4,000 0.01% 14,817
2022-11-22 2022-11-18 0.055 273,400 -6,000 0.01% 15,037
2022-11-16 2022-11-14 0.052 279,400 -6,000 0.01% 14,529
2022-11-10 2022-11-08 0.047 285,400 -12,000 0.01% 13,414
2022-11-01 2022-10-28 0.050 297,400 -8,000 0.01% 14,870
2022-10-27 2022-10-25 0.051 305,400 -4,000 0.01% 15,575
2022-10-20 2022-10-18 0.051 309,400 -40,000 0.01% 15,779
2022-10-14 2022-10-12 0.054 349,400 -2,000 0.01% 18,868
2022-10-06 2022-10-03 0.052 351,400 +146,000 0.01% 18,273
2022-10-05 2022-09-30 0.057 205,400 +18,000 0.00% 11,708
2022-09-30 2022-09-28 0.061 187,400 +6,000 0.00% 11,431
2022-09-27 2022-09-23 0.070 181,400 +8,000 0.00% 12,698
2022-08-22 2022-08-18 0.073 173,400 -2,000 0.00% 12,658
2022-07-13 2022-07-11 0.083 175,400 -2,000 0.00% 14,558
2022-07-12 2022-07-08 0.082 177,400 +2,000 0.00% 14,547
2022-07-05 2022-06-30 0.090 175,400 -20,000 0.00% 15,786
2022-06-29 2022-06-27 0.084 195,400 -6,000 0.00% 16,414
2022-06-27 2022-06-23 0.083 201,400 -2,000 0.00% 16,716
2022-06-24 2022-06-22 0.086 203,400 +10,000 0.00% 17,492
2020-06-19 2020-06-17 0.064 193,400 -40,000 0.00% 12,378
2019-07-26 2019-07-24 0.100 233,400 +5,000 0.00% 23,340
2019-06-17 2019-06-13 0.105 228,400 -6,000 0.00% 23,982
2019-06-14 2019-06-12 0.105 234,400 -10,000 0.00% 24,612
2019-06-13 2019-06-11 0.109 244,400 -8,000 0.01% 26,640
2019-06-12 2019-06-10 0.107 252,400 -8,000 0.01% 27,007
2019-06-11 2019-06-06 0.110 260,400 -10,000 0.01% 28,644
2019-06-10 2019-06-05 0.109 270,400 -10,000 0.01% 29,474
2019-06-06 2019-06-04 0.109 280,400 -10,000 0.01% 30,564
2019-06-05 2019-06-03 0.102 290,400 -8,000 0.01% 29,621
2019-06-04 2019-05-31 0.118 298,400 -10,000 0.01% 35,211
2019-06-03 2019-05-30 0.123 308,400 -8,000 0.01% 37,933
2019-05-31 2019-05-29 0.118 316,400 -8,000 0.01% 37,335
2019-05-30 2019-05-28 0.124 324,400 -6,000 0.01% 40,226
2019-05-29 2019-05-27 0.129 330,400 -8,000 0.01% 42,622
2019-05-28 2019-05-24 0.129 338,400 -8,000 0.01% 43,654
2019-05-27 2019-05-23 0.132 346,400 -6,000 0.01% 45,725
2019-05-24 2019-05-22 0.144 352,400 -8,000 0.01% 50,746
2019-05-23 2019-05-21 0.142 360,400 -8,000 0.01% 51,177
2019-05-22 2019-05-20 0.141 368,400 -10,000 0.01% 51,944
2019-05-21 2019-05-17 0.142 378,400 -8,000 0.01% 53,733
2019-05-20 2019-05-16 0.142 386,400 -12,000 0.01% 54,869
2019-05-17 2019-05-15 0.144 398,400 -12,000 0.01% 57,370
2019-05-16 2019-05-14 0.141 410,400 -14,000 0.01% 57,866
2019-05-15 2019-05-10 0.145 424,400 -16,000 0.01% 61,538
2019-05-14 2019-05-09 0.145 440,400 -10,000 0.01% 63,858
2019-05-10 2019-05-08 0.148 450,400 -46,000 0.01% 66,659
2019-05-09 2019-05-07 0.149 496,400 -6,000 0.01% 73,964
2019-05-08 2019-05-06 0.154 502,400 -4,000 0.01% 77,370
2019-05-07 2019-05-03 0.154 506,400 -18,000 0.01% 77,986
2019-05-06 2019-05-02 0.147 524,400 -4,000 0.01% 77,087
2019-05-03 2019-04-30 0.151 528,400 -12,000 0.01% 79,788
2019-05-02 2019-04-29 0.146 540,400 -7,000 0.01% 78,898
2019-04-30 2019-04-26 0.151 547,400 -10,000 0.01% 82,657
2019-04-29 2019-04-25 0.151 557,400 -4,000 0.01% 84,167
2019-04-26 2019-04-24 0.155 561,400 -4,000 0.01% 87,017
2019-04-25 2019-04-23 0.153 565,400 -8,000 0.01% 86,506
2019-04-24 2019-04-18 0.149 573,400 -34,000 0.01% 85,437
2019-04-18 2019-04-16 0.152 607,400 -6,000 0.01% 92,325
2019-04-17 2019-04-15 0.153 613,400 -4,000 0.01% 93,850
2019-04-16 2019-04-12 0.157 617,400 +2,100 0.01% 96,932
2019-04-15 2019-04-11 0.158 615,300 -8,000 0.01% 97,217
2019-04-12 2019-04-10 0.154 623,300 -10,000 0.01% 95,988
2019-04-11 2019-04-09 0.153 633,300 -6,000 0.01% 96,895
2019-04-10 2019-04-08 0.151 639,300 -2,000 0.01% 96,534
2019-04-01 2019-03-28 0.151 641,300 -2,000 0.01% 96,836
2019-03-29 2019-03-27 0.150 643,300 +8,000 0.01% 96,495
2019-03-28 2019-03-26 0.150 635,300 +2,000 0.01% 95,295
2019-03-25 2019-03-21 0.152 633,300 +8,000 0.01% 96,262
2019-03-22 2019-03-20 0.151 625,300 +6,000 0.01% 94,420
2019-03-21 2019-03-19 0.156 619,300 +6,000 0.01% 96,611
2019-03-20 2019-03-18 0.163 613,300 +4,000 0.01% 99,968
2019-03-18 2019-03-14 0.157 609,300 +4,000 0.01% 95,660
2019-03-15 2019-03-13 0.161 605,300 +30,000 0.01% 97,453
2019-03-14 2019-03-12 0.160 575,300 +74,000 0.01% 92,048
2019-03-13 2019-03-11 0.156 501,300 +4,000 0.01% 78,203
2019-03-08 2019-03-06 0.157 497,300 +16,000 0.01% 78,076
2019-03-07 2019-03-05 0.155 481,300 +16,000 0.01% 74,602
2019-03-06 2019-03-04 0.153 465,300 +18,000 0.01% 71,191
2019-03-05 2019-03-01 0.157 447,300 +16,000 0.01% 70,226
2019-03-04 2019-02-28 0.152 431,300 +4,000 0.01% 65,558
2019-02-28 2019-02-26 0.151 427,300 +10,000 0.01% 64,522
2019-02-27 2019-02-25 0.156 417,300 +8,000 0.01% 65,099
2019-02-26 2019-02-22 0.162 409,300 +6,000 0.01% 66,307
2019-02-25 2019-02-21 0.162 403,300 +4,000 0.01% 65,335
2019-02-22 2019-02-20 0.162 399,300 +10,000 0.01% 64,687
2019-02-21 2019-02-19 0.163 389,300 +6,000 0.01% 63,456
2019-02-20 2019-02-18 0.159 383,300 +2,000 0.01% 60,945
2019-02-19 2019-02-15 0.156 381,300 +2,000 0.01% 59,483
2019-02-15 2019-02-13 0.156 379,300 +4,000 0.01% 59,171
2019-02-12 2019-02-08 0.154 375,300 +4,000 0.01% 57,796
2019-02-11 2019-02-04 0.147 371,300 +8,000 0.01% 54,581
2019-02-08 2019-01-31 0.143 363,300 +2,000 0.01% 51,952
2019-01-30 2019-01-28 0.140 361,300 +20,000 0.01% 50,582
2019-01-28 2019-01-24 0.142 341,300 +8,000 0.01% 48,465
2019-01-24 2019-01-22 0.140 333,300 +4,000 0.01% 46,662
2019-01-21 2019-01-17 0.140 329,300 +12,000 0.01% 46,102
2019-01-18 2019-01-16 0.145 317,300 +10,000 0.01% 46,008
2019-01-17 2019-01-15 0.145 307,300 +6,000 0.01% 44,558
2019-01-16 2019-01-14 0.141 301,300 +6,000 0.01% 42,483
2019-01-15 2019-01-11 0.144 295,300 +8,000 0.01% 42,523
2019-01-14 2019-01-10 0.142 287,300 +8,000 0.01% 40,797
2019-01-11 2019-01-09 0.144 279,300 +10,000 0.01% 40,219
2019-01-10 2019-01-08 0.143 269,300 +22,000 0.01% 38,510
2019-01-09 2019-01-07 0.140 247,300 +20,000 0.01% 34,622
2018-12-28 2018-12-24 0.160 227,300 -2,000 0.01% 36,368
2018-12-13 2018-12-11 0.172 229,300 -3,000 0.01% 39,440
2018-12-07 2018-12-05 0.175 232,300 -22,000 0.01% 40,652
2018-12-06 2018-12-04 0.177 254,300 +12,900 0.01% 45,011
2018-11-23 2018-11-21 0.162 241,400 -12,000 0.01% 39,107
2018-11-22 2018-11-20 0.161 253,400 -8,000 0.01% 40,797
2018-11-21 2018-11-19 0.166 261,400 -28,000 0.01% 43,392
2018-11-20 2018-11-16 0.176 289,400 -32,000 0.01% 50,934
2018-11-19 2018-11-15 0.172 321,400 -34,000 0.01% 55,281
2018-11-16 2018-11-14 0.175 355,400 -4,000 0.01% 62,195
2018-11-15 2018-11-13 0.175 359,400 -2,000 0.01% 62,895
2018-11-14 2018-11-12 0.173 361,400 -8,000 0.01% 62,522
2018-11-13 2018-11-09 0.175 369,400 -8,000 0.01% 64,645
2018-11-01 2018-10-30 0.177 377,400 -2,000 0.01% 66,800
2018-10-31 2018-10-29 0.183 379,400 -10,000 0.01% 69,430
2018-10-30 2018-10-26 0.171 389,400 +10,000 0.01% 66,587
2018-10-29 2018-10-25 0.160 379,400 -4,000 0.01% 60,704
2018-10-26 2018-10-24 0.166 383,400 -4,000 0.01% 63,644
2018-10-24 2018-10-22 0.188 387,400 -2,000 0.01% 72,831
2018-10-23 2018-10-19 0.184 389,400 -34,000 0.01% 71,650
2018-10-22 2018-10-18 0.180 423,400 +26,000 0.01% 76,212
2018-10-19 2018-10-16 0.188 397,400 -44,000 0.01% 74,711
2018-10-18 2018-10-15 0.187 441,400 +40,000 0.01% 82,542
2018-10-15 2018-10-11 0.162 401,400 -200,000 0.01% 65,027
2018-10-12 2018-10-10 0.177 601,400 +196,000 0.02% 106,448
2018-10-11 2018-10-09 0.142 405,400 -4,000 0.01% 57,567
2018-07-25 2018-07-23 0.116 409,400 +3,200 0.01% 47,490
2018-07-10 2018-07-06 0.113 406,200 -80,000 0.01% 45,901
2018-07-06 2018-07-04 0.124 486,200 -60,000 0.02% 60,289
2018-07-05 2018-07-03 0.118 546,200 -4,000 0.02% 64,452
2018-07-03 2018-06-28 0.124 550,200 -4,000 0.02% 68,225
2018-06-29 2018-06-27 0.126 554,200 -4,000 0.02% 69,829
2018-06-26 2018-06-22 0.145 558,200 -134,000 0.02% 80,939
2018-06-22 2018-06-20 0.146 692,200 -28,000 0.03% 101,061
2018-06-20 2018-06-15 0.161 720,200 -4,000 0.03% 115,952
2018-06-19 2018-06-14 0.162 724,200 +20,000 0.03% 117,320
2018-06-14 2018-06-12 0.170 704,200 -4,000 0.03% 119,714
2018-06-13 2018-06-11 0.174 708,200 -4,000 0.03% 123,227
2018-06-12 2018-06-08 0.176 712,200 +26,000 0.03% 125,347
2018-06-11 2018-06-07 0.175 686,200 +44,000 0.03% 120,085
2018-06-08 2018-06-06 0.178 642,200 -2,000 0.03% 114,312
2018-06-06 2018-06-04 0.175 644,200 -4,000 0.03% 112,735
2018-06-05 2018-06-01 0.180 648,200 +20,000 0.03% 116,676
2018-06-04 2018-05-31 0.180 628,200 -22,000 0.03% 113,076
2018-06-01 2018-05-30 0.180 650,200 -132,000 0.03% 117,036
2018-05-30 2018-05-28 0.185 782,200 +22,000 0.03% 144,707
2018-05-29 2018-05-25 0.189 760,200 +134,000 0.03% 143,678
2018-05-28 2018-05-24 0.193 626,200 +34,000 0.03% 120,857
2018-05-25 2018-05-23 0.200 592,200 +158,000 0.03% 118,440
2018-05-17 2018-05-15 0.213 434,200 -174,000 0.02% 92,485
2018-05-16 2018-05-14 0.198 608,200 +174,000 0.03% 120,424
2018-05-15 2018-05-11 0.205 434,200 -342,000 0.02% 89,011
2018-05-10 2018-05-08 0.178 776,200 -16,000 0.03% 138,164
2018-05-09 2018-05-07 0.178 792,200 -38,000 0.03% 141,012
2018-05-07 2018-05-03 0.185 830,200 -14,000 0.04% 153,587
2018-05-04 2018-05-02 0.184 844,200 -62,000 0.04% 155,333
2018-05-03 2018-04-30 0.185 906,200 +202,000 0.04% 167,647
2018-05-02 2018-04-27 0.198 704,200 +8,000 0.03% 139,432
2018-04-30 2018-04-26 0.209 696,200 -2,000 0.03% 145,506
2018-04-27 2018-04-25 0.209 698,200 -50,000 0.03% 145,924
2018-04-26 2018-04-24 0.213 748,200 +52,000 0.03% 159,367
2018-04-23 2018-04-19 0.221 696,200 +68,000 0.03% 153,860
2018-04-20 2018-04-18 0.223 628,200 -34,000 0.03% 140,089
2018-04-16 2018-04-12 0.233 662,200 +40,000 0.03% 154,293
2018-04-13 2018-04-11 0.230 622,200 +56,000 0.03% 143,106
2018-04-12 2018-04-10 0.230 566,200 -132,000 0.02% 130,226
2018-04-11 2018-04-09 0.229 698,200 +180,000 0.03% 159,888
2018-04-10 2018-04-06 0.239 518,200 +20,000 0.02% 123,850
2018-04-06 2018-04-03 0.240 498,200 -106,000 0.02% 119,568
2018-03-29 2018-03-27 0.250 604,200 -100,000 0.03% 151,050
2018-03-26 2018-03-22 0.255 704,200 -42,000 0.03% 179,571
2018-03-23 2018-03-21 0.250 746,200 +20,000 0.03% 186,550
2018-03-22 2018-03-20 0.265 726,200 -22,000 0.03% 192,443
2018-03-19 2018-03-15 0.285 748,200 -36,000 0.03% 213,237
2018-03-16 2018-03-14 0.285 784,200 -58,000 0.03% 223,497
2018-03-15 2018-03-13 0.280 842,200 +26,000 0.04% 235,816
2018-03-14 2018-03-12 0.295 816,200 +236,000 0.04% 240,779
2018-03-13 2018-03-09 0.310 580,200 -206,000 0.03% 179,862
2018-03-12 2018-03-08 0.280 786,200 -690,068 0.03% 220,136
2018-03-09 2018-03-07 0.249 1,476,268 +4,000 0.06% 367,591
2018-03-08 2018-03-06 0.249 1,472,268 +26,000 0.06% 366,595
2018-03-06 2018-03-02 0.250 1,446,268 +16,000 0.06% 361,567
2018-03-02 2018-02-28 0.255 1,430,268 -210,000 0.06% 364,718
2018-02-22 2018-02-20 0.250 1,640,268 +2,000 0.07% 410,067
2018-02-21 2018-02-15 0.255 1,638,268 +2,000 0.07% 417,758
2018-02-20 2018-02-13 0.250 1,636,268 -610,000 0.07% 409,067
2018-02-14 2018-02-12 0.250 2,246,268 +102,000 0.10% 561,567
2018-02-13 2018-02-09 0.250 2,144,268 -482,000 0.10% 536,067
2018-02-12 2018-02-08 0.260 2,626,268 +2,000 0.12% 682,830
2018-02-08 2018-02-06 0.248 2,624,268 +18,000 0.12% 650,818
2018-02-07 2018-02-05 0.265 2,606,268 -52,000 0.12% 690,661
2018-02-06 2018-02-02 0.275 2,658,268 +2,000 0.12% 731,024
2018-02-05 2018-02-01 0.280 2,656,268 +4,000 0.12% 743,755
2018-02-02 2018-01-31 0.280 2,652,268 +2,000 0.12% 742,635
2018-01-31 2018-01-29 0.285 2,650,268 +60,000 0.12% 755,326
2018-01-30 2018-01-26 0.290 2,590,268 +86,000 0.12% 751,178
2018-01-29 2018-01-25 0.295 2,504,268 +2,000 0.11% 738,759
2018-01-26 2018-01-24 0.300 2,502,268 -76,000 0.11% 750,680
2018-01-25 2018-01-23 0.285 2,578,268 +34,000 0.11% 734,806
2018-01-24 2018-01-22 0.285 2,544,268 +4,000 0.11% 725,116
2018-01-23 2018-01-19 0.285 2,540,268 -316,000 0.11% 723,976
2018-01-22 2018-01-18 0.285 2,856,268 +18,000 0.13% 814,036
2018-01-18 2018-01-16 0.305 2,838,268 +4,000 0.13% 865,672
2018-01-16 2018-01-12 0.300 2,834,268 -8,000 0.13% 850,280
2018-01-15 2018-01-11 0.295 2,842,268 -328,000 0.13% 838,469
2018-01-12 2018-01-10 0.295 3,170,268 -118,000 0.14% 935,229
2018-01-11 2018-01-09 0.305 3,288,268 +4,000 0.15% 1,002,922
2018-01-10 2018-01-08 0.295 3,284,268 -62,000 0.15% 968,859
2018-01-09 2018-01-05 0.305 3,346,268 -28,000 0.15% 1,020,612
2018-01-05 2018-01-03 0.300 3,374,268 -24,000 0.15% 1,012,280
2018-01-04 2018-01-02 0.295 3,398,268 +2,000 0.15% 1,002,489
2018-01-03 2017-12-29 0.295 3,396,268 -204,000 0.15% 1,001,899
2018-01-02 2017-12-28 0.290 3,600,268 +42,000 0.16% 1,044,078
2017-12-29 2017-12-27 0.290 3,558,268 +92,000 0.16% 1,031,898
2017-12-28 2017-12-22 0.290 3,466,268 -28,000 0.16% 1,005,218
2017-12-27 2017-12-21 0.290 3,494,268 +158,000 0.16% 1,013,338
2017-12-22 2017-12-20 0.295 3,336,268 +4,000 0.15% 984,199
2017-12-21 2017-12-19 0.300 3,332,268 +4,000 0.15% 999,680
2017-12-20 2017-12-18 0.305 3,328,268 -290,000 0.15% 1,015,122
2017-12-19 2017-12-15 0.305 3,618,268 -10,000 0.16% 1,103,572
2017-12-15 2017-12-13 0.305 3,628,268 -316,000 0.16% 1,106,622
2017-12-14 2017-12-12 0.310 3,944,268 +10,000 0.18% 1,222,723
2017-12-13 2017-12-11 0.320 3,934,268 +4,000 0.18% 1,258,966
2017-12-11 2017-12-07 0.305 3,930,268 +4,000 0.18% 1,198,732
2017-12-06 2017-12-04 0.310 3,926,268 +4,000 0.18% 1,217,143
2017-11-29 2017-11-27 0.310 3,922,268 -12,000 0.18% 1,215,903
2017-11-28 2017-11-24 0.315 3,934,268 +14,000 0.18% 1,239,294
2017-11-27 2017-11-23 0.315 3,920,268 -10,000 0.18% 1,234,884
2017-11-24 2017-11-22 0.310 3,930,268 +10,000 0.18% 1,218,383
2017-11-23 2017-11-21 0.335 3,920,268 -76,000 0.18% 1,313,290
2017-11-22 2017-11-20 0.320 3,996,268 -138,000 0.18% 1,278,806
2017-11-21 2017-11-17 0.305 4,134,268 -24,000 0.19% 1,260,952
2017-11-20 2017-11-16 0.315 4,158,268 +106,000 0.19% 1,309,854
2017-11-17 2017-11-15 0.315 4,052,268 +76,000 0.18% 1,276,464
2017-11-16 2017-11-14 0.320 3,976,268 -24,000 0.18% 1,272,406
2017-11-15 2017-11-13 0.325 4,000,268 +24,000 0.18% 1,300,087
2017-11-10 2017-11-08 0.340 3,976,268 -6,000 0.18% 1,351,931
2017-11-09 2017-11-07 0.355 3,982,268 -332,000 0.18% 1,413,705
2017-11-07 2017-11-03 0.365 4,314,268 -22,000 0.19% 1,574,708
2017-11-06 2017-11-02 0.360 4,336,268 -727,052 0.19% 1,561,056
2017-11-03 2017-11-01 0.360 5,063,320 -26,000 0.23% 1,822,795
2017-11-02 2017-10-31 0.360 5,089,320 -314,000 0.23% 1,832,155
2017-11-01 2017-10-30 0.345 5,403,320 -144,000 0.24% 1,864,145
2017-10-31 2017-10-27 0.340 5,547,320 -844,000 0.25% 1,886,089
2017-10-30 2017-10-26 0.335 6,391,320 +28,000 0.29% 2,141,092
2017-10-27 2017-10-25 0.355 6,363,320 -26,000 0.29% 2,258,979
2017-10-26 2017-10-24 0.355 6,389,320 -34,000 0.29% 2,268,209
2017-10-25 2017-10-23 0.370 6,423,320 -24,000 0.29% 2,376,628
2017-10-24 2017-10-20 0.375 6,447,320 -38,000 0.29% 2,417,745
2017-10-20 2017-10-18 0.390 6,485,320 -36,000 0.29% 2,529,275
2017-10-19 2017-10-17 0.390 6,521,320 -60,000 0.29% 2,543,315
2017-10-17 2017-10-13 0.390 6,581,320 -108,000 0.30% 2,566,715
2017-10-16 2017-10-12 0.395 6,689,320 -116,000 0.30% 2,642,281
2017-10-13 2017-10-11 0.395 6,805,320 +28,000 0.31% 2,688,101
2017-10-12 2017-10-10 0.395 6,777,320 -136,000 0.30% 2,677,041
2017-10-10 2017-10-06 0.405 6,913,320 -28,000 0.31% 2,799,895
2017-10-09 2017-10-04 0.405 6,941,320 -166,000 0.31% 2,811,235
2017-10-06 2017-10-03 0.405 7,107,320 -110,000 0.32% 2,878,465
2017-10-04 2017-09-29 0.405 7,217,320 -366,000 0.32% 2,923,015
2017-10-03 2017-09-28 0.395 7,583,320 -290,100 0.34% 2,995,411
2017-09-29 2017-09-27 0.400 7,873,420 -44,000 0.36% 3,149,368
2017-09-28 2017-09-26 0.400 7,917,420 -208,000 0.36% 3,166,968
2017-09-27 2017-09-25 0.405 8,125,420 -82,000 0.37% 3,290,795
2017-09-26 2017-09-22 0.415 8,207,420 -158,000 0.38% 3,406,079
2017-09-25 2017-09-21 0.415 8,365,420 -36,000 0.38% 3,471,649
2017-09-22 2017-09-20 0.450 8,401,420 -3,544,000 0.38% 3,780,639
2017-09-21 2017-09-19 0.440 11,945,420 +2,000 0.55% 5,255,985
2017-09-20 2017-09-18 0.440 11,943,420 +3,444,100 0.55% 5,255,105
2017-09-19 2017-09-15 0.445 8,499,320 -6,032,000 0.39% 3,782,197
2017-09-18 2017-09-14 0.430 14,531,320 -1,358,000 0.66% 6,248,468
2017-09-15 2017-09-13 0.415 15,889,320 -188,000 0.73% 6,594,068
2017-09-14 2017-09-12 0.420 16,077,320 -24,000 0.73% 6,752,474
2017-09-13 2017-09-11 0.415 16,101,320 -44,000 0.74% 6,682,048
2017-09-12 2017-09-08 0.405 16,145,320 -64,000 0.74% 6,538,855
2017-09-11 2017-09-07 0.405 16,209,320 -126,000 0.74% 6,564,775
2017-09-08 2017-09-06 0.405 16,335,320 +174,000 0.75% 6,615,805
2017-09-07 2017-09-05 0.365 16,161,320 +1,792,000 0.74% 5,898,882
2017-09-06 2017-09-04 0.380 14,369,320 +2,406,000 0.66% 5,460,342
2017-09-05 2017-09-01 0.355 11,963,320 +1,596,000 0.55% 4,246,979
2017-09-04 2017-08-31 0.320 10,367,320 +4,066,098 0.47% 3,317,542
2017-09-01 2017-08-30 0.300 6,301,222 +502,000 0.29% 1,890,367
2017-08-31 2017-08-29 0.305 5,799,222 -10,000 0.26% 1,768,763
2017-08-30 2017-08-28 0.310 5,809,222 -38,000 0.27% 1,800,859
2017-08-29 2017-08-25 0.310 5,847,222 +368,000 0.27% 1,812,639
2017-08-28 2017-08-24 0.300 5,479,222 -12,000 0.25% 1,643,767
2017-08-24 2017-08-21 0.305 5,491,222 -96,000 0.25% 1,674,823
2017-08-22 2017-08-18 0.305 5,587,222 -22,000 0.26% 1,704,103
2017-08-21 2017-08-17 0.305 5,609,222 -26,000 0.26% 1,710,813
2017-08-18 2017-08-16 0.305 5,635,222 -54,000 0.26% 1,718,743
2017-08-17 2017-08-15 0.300 5,689,222 -330,000 0.26% 1,706,767
2017-08-16 2017-08-14 0.315 6,019,222 -22,000 0.28% 1,896,055
2017-08-15 2017-08-11 0.320 6,041,222 -20,000 0.28% 1,933,191
2017-08-14 2017-08-10 0.320 6,061,222 -72,000 0.28% 1,939,591
2017-08-11 2017-08-09 0.325 6,133,222 -26,000 0.28% 1,993,297
2017-08-10 2017-08-08 0.310 6,159,222 -26,000 0.28% 1,909,359
2017-08-09 2017-08-07 0.310 6,185,222 +42,000 0.28% 1,917,419
2017-08-08 2017-08-04 0.310 6,143,222 -22,000 0.28% 1,904,399
2017-08-07 2017-08-03 0.295 6,165,222 -18,000 0.28% 1,818,740
2017-08-04 2017-08-02 0.300 6,183,222 -22,000 0.28% 1,854,967
2017-08-03 2017-08-01 0.305 6,205,222 -24,000 0.29% 1,892,593
2017-08-02 2017-07-31 0.300 6,229,222 -24,000 0.29% 1,868,767
2017-08-01 2017-07-28 0.300 6,253,222 -18,000 0.29% 1,875,967
2017-07-31 2017-07-27 0.305 6,271,222 +2,000 0.29% 1,912,723
2017-07-28 2017-07-26 0.310 6,269,222 -26,000 0.29% 1,943,459
2017-07-26 2017-07-24 0.310 6,295,222 -26,000 0.29% 1,951,519
2017-07-25 2017-07-21 0.310 6,321,222 -8,000 0.29% 1,959,579
2017-07-24 2017-07-20 0.315 6,329,222 -28,000 0.29% 1,993,705
2017-07-21 2017-07-19 0.320 6,357,222 -32,000 0.29% 2,034,311
2017-07-20 2017-07-18 0.320 6,389,222 -104,000 0.29% 2,044,551
2017-07-19 2017-07-17 0.310 6,493,222 -32,000 0.30% 2,012,899
2017-07-18 2017-07-14 0.310 6,525,222 -32,000 0.30% 2,022,819
2017-07-17 2017-07-13 0.305 6,557,222 -10,000 0.30% 1,999,953
2017-07-14 2017-07-12 0.310 6,567,222 -32,000 0.30% 2,035,839
2017-07-13 2017-07-11 0.310 6,599,222 -12,000 0.30% 2,045,759
2017-07-11 2017-07-07 0.315 6,611,222 -58,000 0.30% 2,082,535
2017-07-10 2017-07-06 0.310 6,669,222 -66,000 0.31% 2,067,459
2017-07-07 2017-07-05 0.330 6,735,222 -54,000 0.31% 2,222,623
2017-07-06 2017-07-04 0.320 6,789,222 -46,000 0.31% 2,172,551
2017-07-05 2017-07-03 0.325 6,835,222 -10,000 0.31% 2,221,447
2017-07-04 2017-06-30 0.335 6,845,222 -28,000 0.32% 2,293,149
2017-07-03 2017-06-29 0.335 6,873,222 -162,000 0.32% 2,302,529
2017-06-30 2017-06-28 0.325 7,035,222 +78,000 0.32% 2,286,447
2017-06-29 2017-06-27 0.340 6,957,222 -62,000 0.32% 2,365,455
2017-06-28 2017-06-26 0.350 7,019,222 +206,000 0.32% 2,456,728
2017-06-27 2017-06-23 0.370 6,813,222 -110,000 0.31% 2,520,892
2017-06-26 2017-06-22 0.325 6,923,222 -16,000 0.32% 2,250,047
2017-06-23 2017-06-21 0.320 6,939,222 -38,000 0.32% 2,220,551
2017-06-22 2017-06-20 0.320 6,977,222 -6,000 0.32% 2,232,711
2017-06-21 2017-06-19 0.325 6,983,222 +2,000 0.32% 2,269,547
2017-06-20 2017-06-16 0.330 6,981,222 -22,000 0.32% 2,303,803
2017-06-19 2017-06-15 0.320 7,003,222 -22,000 0.32% 2,241,031
2017-06-16 2017-06-14 0.325 7,025,222 -230,000 0.32% 2,283,197
2017-06-15 2017-06-13 0.330 7,255,222 -90,000 0.33% 2,394,223
2017-06-14 2017-06-12 0.330 7,345,222 +7,457 0.34% 2,423,923
2017-06-13 2017-06-09 0.340 7,337,765 -44,000 0.34% 2,494,840
2017-06-09 2017-06-07 0.335 7,381,765 -80,000 0.34% 2,472,891
2017-06-08 2017-06-06 0.330 7,461,765 +106,000 0.34% 2,462,382
2017-06-06 2017-06-02 0.350 7,355,765 -22,000 0.34% 2,574,518
2017-06-01 2017-05-29 0.355 7,377,765 +10,000 0.34% 2,619,107
2017-05-26 2017-05-24 0.370 7,367,765 -8,000 0.34% 2,726,073
2017-05-25 2017-05-23 0.370 7,375,765 -1,030,000 0.34% 2,729,033
2017-05-22 2017-05-18 0.370 8,405,765 -500,000 0.39% 3,110,133
2017-05-18 2017-05-16 0.385 8,905,765 +30,000 0.41% 3,428,720
2017-05-17 2017-05-15 0.370 8,875,765 -1,960,000 0.41% 3,284,033
2017-05-15 2017-05-11 0.380 10,835,765 +64,000 0.50% 4,117,591
2017-05-10 2017-05-08 0.390 10,771,765 -26,000 0.50% 4,200,988
2017-05-09 2017-05-05 0.390 10,797,765 -22,000 0.50% 4,211,128
2017-05-08 2017-05-04 0.390 10,819,765 +58,000 0.50% 4,219,708
2017-05-04 2017-04-28 0.415 10,761,765 -10,000 0.50% 4,466,132
2017-04-28 2017-04-26 0.420 10,771,765 +10,000 0.50% 4,524,141
2017-04-24 2017-04-20 0.430 10,761,765 +976,000 0.50% 4,627,559
2017-04-19 2017-04-13 0.430 9,785,765 +5,133,497 0.45% 4,207,879
2017-04-12 2017-04-10 0.425 4,652,268 +20,000 0.21% 1,977,214
2017-03-27 2017-03-23 0.445 4,632,268 -4,000 0.21% 2,061,359
2017-03-23 2017-03-21 0.455 4,636,268 -5,663,052 0.21% 2,109,502
2017-03-22 2017-03-20 0.445 10,299,320 -38,000 0.47% 4,583,197
2017-03-21 2017-03-17 0.455 10,337,320 -34,000 0.48% 4,703,481
2017-03-20 2017-03-16 0.445 10,371,320 -52,000 0.48% 4,615,237
2017-03-17 2017-03-15 0.435 10,423,320 -36,000 0.48% 4,534,144
2017-03-16 2017-03-14 0.445 10,459,320 -20,000 0.48% 4,654,397
2017-03-15 2017-03-13 0.450 10,479,320 -10,000 0.48% 4,715,694
2017-03-14 2017-03-10 0.445 10,489,320 -24,000 0.48% 4,667,747
2017-03-13 2017-03-09 0.455 10,513,320 -44,000 0.48% 4,783,561
2017-03-10 2017-03-08 0.445 10,557,320 -14,000 0.49% 4,698,007
2017-03-09 2017-03-07 0.445 10,571,320 -272,000 0.49% 4,704,237
2017-03-08 2017-03-06 0.445 10,843,320 -140,000 0.50% 4,825,277
2017-03-07 2017-03-03 0.445 10,983,320 -44,000 0.51% 4,887,577
2017-03-06 2017-03-02 0.455 11,027,320 -52,000 0.51% 5,017,431
2017-03-03 2017-03-01 0.450 11,079,320 -38,000 0.51% 4,985,694
2017-03-02 2017-02-28 0.450 11,117,320 -20,000 0.51% 5,002,794
2017-03-01 2017-02-27 0.450 11,137,320 -46,000 0.51% 5,011,794
2017-02-28 2017-02-24 0.445 11,183,320 -58,000 0.51% 4,976,577
2017-02-27 2017-02-23 0.450 11,241,320 -24,000 0.52% 5,058,594
2017-02-24 2017-02-22 0.455 11,265,320 -48,000 0.52% 5,125,721
2017-02-22 2017-02-20 0.455 11,313,320 -20,000 0.52% 5,147,561
2017-02-21 2017-02-17 0.460 11,333,320 -90,000 0.52% 5,213,327
2017-02-20 2017-02-16 0.460 11,423,320 -18,000 0.53% 5,254,727
2017-02-17 2017-02-15 0.470 11,441,320 -58,000 0.53% 5,377,420
2017-02-16 2017-02-14 0.465 11,499,320 -4,000 0.53% 5,347,184
2017-02-15 2017-02-13 0.480 11,503,320 +2,000 0.53% 5,521,594
2017-02-14 2017-02-10 0.480 11,501,320 +4,000 0.53% 5,520,634
2017-02-13 2017-02-09 0.465 11,497,320 +16,000 0.53% 5,346,254
2017-02-08 2017-02-06 0.455 11,481,320 -114,000 0.53% 5,224,001
2017-02-07 2017-02-03 0.460 11,595,320 -140,000 0.53% 5,333,847
2017-02-06 2017-02-02 0.460 11,735,320 -36,000 0.54% 5,398,247
2017-02-03 2017-02-01 0.445 11,771,320 -32,000 0.54% 5,238,237
2017-02-02 2017-01-27 0.435 11,803,320 +4,000 0.54% 5,134,444
2017-02-01 2017-01-25 0.440 11,799,320 -14,000 0.54% 5,191,701
2017-01-26 2017-01-24 0.425 11,813,320 +1,958,000 0.54% 5,020,661
2017-01-24 2017-01-20 0.435 9,855,320 -2,000 0.45% 4,287,064
2017-01-23 2017-01-19 0.435 9,857,320 -1,988,000 0.45% 4,287,934
2017-01-20 2017-01-18 0.435 11,845,320 -14,000 0.55% 5,152,714
2017-01-19 2017-01-17 0.430 11,859,320 +972,618 0.55% 5,099,508
2017-01-18 2017-01-16 0.430 10,886,702 -1,356,000 0.50% 4,681,282
2017-01-17 2017-01-13 0.440 12,242,702 -42,000 0.56% 5,386,789
2017-01-16 2017-01-12 0.435 12,284,702 +4,000 0.57% 5,343,845
2017-01-13 2017-01-11 0.440 12,280,702 +374,000 0.57% 5,403,509
2017-01-12 2017-01-10 0.445 11,906,702 -524,000 0.55% 5,298,482
2017-01-11 2017-01-09 0.435 12,430,702 -12,000 0.57% 5,407,355
2017-01-10 2017-01-06 0.440 12,442,702 -28,000 0.57% 5,474,789
2017-01-09 2017-01-05 0.440 12,470,702 -14,000 0.57% 5,487,109
2017-01-06 2017-01-04 0.440 12,484,702 -28,000 0.57% 5,493,269
2017-01-05 2017-01-03 0.440 12,512,702 -1,034,000 0.58% 5,505,589
2017-01-04 2016-12-30 0.445 13,546,702 +964,000 0.62% 6,028,282
2017-01-03 2016-12-29 0.440 12,582,702 -50,000 0.58% 5,536,389
2016-12-30 2016-12-28 0.440 12,632,702 -50,000 0.58% 5,558,389
2016-12-29 2016-12-23 0.445 12,682,702 -46,000 0.58% 5,643,802
2016-12-28 2016-12-22 0.450 12,728,702 +2,114,382 0.59% 5,727,916
2016-12-23 2016-12-21 0.450 10,614,320 -3,414,000 0.49% 4,776,444
2016-12-22 2016-12-20 0.455 14,028,320 -1,171,001 0.65% 6,382,886
2016-12-21 2016-12-19 0.450 15,199,321 +5,559,264 0.70% 6,839,694
2016-12-20 2016-12-16 0.460 9,640,057 -2,000 0.44% 4,434,426
2016-12-19 2016-12-15 0.455 9,642,057 -2,000 0.44% 4,387,136
2016-12-16 2016-12-14 0.465 9,644,057 -68,000 0.44% 4,484,487
2016-12-15 2016-12-13 0.465 9,712,057 -30,000 0.45% 4,516,107
2016-12-13 2016-12-09 0.470 9,742,057 -40,000 0.45% 4,578,767
2016-12-12 2016-12-08 0.475 9,782,057 -8,000 0.45% 4,646,477
2016-12-09 2016-12-07 0.475 9,790,057 -54,000 0.45% 4,650,277
2016-12-08 2016-12-06 0.470 9,844,057 -76,000 0.45% 4,626,707
2016-12-07 2016-12-05 0.470 9,920,057 -66,000 0.46% 4,662,427
2016-12-06 2016-12-02 0.480 9,986,057 -58,000 0.46% 4,793,307
2016-12-05 2016-12-01 0.485 10,044,057 -8,000 0.46% 4,871,368
2016-12-02 2016-11-30 0.475 10,052,057 -71,691 0.46% 4,774,727
2016-12-01 2016-11-29 0.485 10,123,748 +8,000 0.47% 4,910,018
2016-11-30 2016-11-28 0.490 10,115,748 -50,000 0.47% 4,956,717
2016-11-29 2016-11-25 0.500 10,165,748 -42,000 0.47% 5,082,874
2016-11-28 2016-11-24 0.500 10,207,748 -98,000 0.47% 5,103,874
2016-11-25 2016-11-23 0.500 10,305,748 +144,000 0.47% 5,152,874
2016-11-24 2016-11-22 0.520 10,161,748 -26,000 0.47% 5,284,109
2016-11-23 2016-11-21 0.510 10,187,748 -44,000 0.47% 5,195,751
2016-11-22 2016-11-18 0.510 10,231,748 -114,000 0.47% 5,218,191
2016-11-21 2016-11-17 0.500 10,345,748 -30,000 0.48% 5,172,874
2016-11-18 2016-11-16 0.510 10,375,748 -110,100 0.48% 5,291,631
2016-11-17 2016-11-15 0.510 10,485,848 -192,500 0.48% 5,347,782
2016-11-16 2016-11-14 0.510 10,678,348 -122,000 0.49% 5,445,957
2016-11-15 2016-11-11 0.510 10,800,348 -4,000 0.50% 5,508,177
2016-11-14 2016-11-10 0.520 10,804,348 -88,000 0.50% 5,618,261
2016-11-11 2016-11-09 0.495 10,892,348 -44,000 0.50% 5,391,712
2016-11-10 2016-11-08 0.500 10,936,348 -198,000 0.50% 5,468,174
2016-11-09 2016-11-07 0.495 11,134,348 -130,000 0.51% 5,511,502
2016-11-08 2016-11-04 0.495 11,264,348 -54,000 0.52% 5,575,852
2016-11-07 2016-11-03 0.500 11,318,348 -114,000 0.52% 5,659,174
2016-11-04 2016-11-02 0.490 11,432,348 -87,038 0.53% 5,601,851
2016-11-02 2016-10-31 0.520 11,519,386 -40,000 0.53% 5,990,081
2016-10-28 2016-10-26 0.520 11,559,386 -1,093,264 0.53% 6,010,881
2016-10-25 2016-10-20 0.480 12,652,650 -8,000 0.58% 6,073,272
2016-10-20 2016-10-18 0.490 12,660,650 +48,000 0.58% 6,203,718
2016-10-19 2016-10-17 0.480 12,612,650 +12,000 0.58% 6,054,072
2016-10-14 2016-10-12 0.495 12,600,650 -30,000 0.58% 6,237,322
2016-10-12 2016-10-07 0.510 12,630,650 +30,000 0.58% 6,441,632
2016-10-11 2016-10-06 0.510 12,600,650 +126,000 0.58% 6,426,332
2016-10-07 2016-10-05 0.485 12,474,650 -54,000 0.57% 6,050,205
2016-10-06 2016-10-04 0.475 12,528,650 +38,000 0.58% 5,951,109
2016-10-04 2016-09-30 0.455 12,490,650 -16,000 0.58% 5,683,246
2016-09-28 2016-09-26 0.465 12,506,650 -43,000 0.58% 5,815,592
2016-09-27 2016-09-23 0.480 12,549,650 -6,000 0.58% 6,023,832
2016-09-22 2016-09-20 0.475 12,555,650 +818,000 0.58% 5,963,934
2016-09-21 2016-09-19 0.470 11,737,650 -44,000 0.54% 5,516,696
2016-09-20 2016-09-15 0.470 11,781,650 -1,000,000 0.54% 5,537,376
2016-09-19 2016-09-14 0.470 12,781,650 -82,000 0.59% 6,007,376
2016-09-15 2016-09-13 0.480 12,863,650 -4,000 0.59% 6,174,552
2016-09-13 2016-09-09 0.490 12,867,650 +202,000 0.59% 6,305,148
2016-09-12 2016-09-08 0.495 12,665,650 -93,155 0.58% 6,269,497
2016-09-09 2016-09-07 0.480 12,758,805 +62,000 0.59% 6,124,226
2016-09-08 2016-09-06 0.485 12,696,805 +22,000 0.58% 6,157,950
2016-09-07 2016-09-05 0.455 12,674,805 +28,000 0.58% 5,767,036
2016-09-05 2016-09-01 0.450 12,646,805 -32,000 0.58% 5,691,062
2016-09-02 2016-08-31 0.445 12,678,805 +22,000 0.58% 5,642,068
2016-09-01 2016-08-30 0.440 12,656,805 -16,000 0.58% 5,568,994
2016-08-31 2016-08-29 0.455 12,672,805 +54,000 0.58% 5,766,126
2016-08-30 2016-08-26 0.460 12,618,805 +972,000 0.58% 5,804,650
2016-08-29 2016-08-25 0.460 11,646,805 -2,000 0.54% 5,357,530
2016-08-25 2016-08-23 0.455 11,648,805 -74,000 0.54% 5,300,206
2016-08-22 2016-08-18 0.475 11,722,805 -32,000 0.54% 5,568,332
2016-08-19 2016-08-17 0.475 11,754,805 -4,000 0.54% 5,583,532
2016-08-18 2016-08-16 0.470 11,758,805 +12,000 0.54% 5,526,638
2016-08-16 2016-08-12 0.475 11,746,805 +218,000 0.54% 5,579,732
2016-08-15 2016-08-11 0.470 11,528,805 -62,000 0.53% 5,418,538
2016-08-12 2016-08-10 0.460 11,590,805 -68,000 0.53% 5,331,770
2016-08-11 2016-08-09 0.470 11,658,805 +8,000 0.54% 5,479,638
2016-08-08 2016-08-04 0.470 11,650,805 +88,000 0.54% 5,475,878
2016-08-05 2016-08-03 0.470 11,562,805 +218,000 0.53% 5,434,518
2016-08-04 2016-08-01 0.480 11,344,805 -148,000 0.52% 5,445,506
2016-08-03 2016-07-29 0.470 11,492,805 +2,428,383 0.53% 5,401,618
2016-08-01 2016-07-28 0.490 9,064,422 +32,000 0.42% 4,441,567
2016-07-29 2016-07-27 0.490 9,032,422 -12,000 0.42% 4,425,887
2016-07-28 2016-07-26 0.490 9,044,422 +38,000 0.42% 4,431,767
2016-07-27 2016-07-25 0.495 9,006,422 +26,000 0.41% 4,458,179
2016-07-26 2016-07-22 0.500 8,980,422 +80,000 0.41% 4,490,211
2016-07-25 2016-07-21 0.485 8,900,422 -6,580,000 0.41% 4,316,705
2016-07-22 2016-07-20 0.485 15,480,422 +6,000 0.71% 7,508,005
2016-07-21 2016-07-19 0.495 15,474,422 -6,000 0.71% 7,659,839
2016-07-20 2016-07-18 0.485 15,480,422 -5,300 0.71% 7,508,005
2016-07-19 2016-07-15 0.490 15,485,722 +34,000 0.71% 7,588,004
2016-07-18 2016-07-14 0.495 15,451,722 +12,000 0.71% 7,648,602
2016-07-15 2016-07-13 0.495 15,439,722 +26,000 0.71% 7,642,662
2016-07-14 2016-07-12 0.495 15,413,722 +2,880,259 0.71% 7,629,792
2016-07-13 2016-07-11 0.500 12,533,463 +22,000 0.58% 6,266,732
2016-07-12 2016-07-08 0.480 12,511,463 -12,000 0.58% 6,005,502
2016-07-11 2016-07-07 0.485 12,523,463 +411,741 0.58% 6,073,880
2016-07-08 2016-07-06 0.485 12,111,722 -1,016,000 0.56% 5,874,185
2016-07-07 2016-07-05 0.500 13,127,722 -26,000 0.60% 6,563,861
2016-07-06 2016-07-04 0.510 13,153,722 +1,108,000 0.61% 6,708,398
2016-07-04 2016-06-29 0.460 12,045,722 -114,000 0.55% 5,541,032
2016-06-30 2016-06-28 0.465 12,159,722 -16,000 0.56% 5,654,271
2016-06-29 2016-06-27 0.470 12,175,722 -154,000 0.56% 5,722,589
2016-06-28 2016-06-24 0.480 12,329,722 -66,000 0.57% 5,918,267
2016-06-27 2016-06-23 0.510 12,395,722 -4,726,000 0.57% 6,321,818
2016-06-24 2016-06-22 0.530 17,121,722 +12,000 0.79% 9,074,513
2016-06-23 2016-06-21 0.560 17,109,722 +28,000 0.79% 9,581,444
2016-06-22 2016-06-20 0.510 17,081,722 +140,000 0.79% 8,711,678
2016-06-21 2016-06-17 0.510 16,941,722 -160,000 0.78% 8,640,278
2016-06-20 2016-06-16 0.520 17,101,722 -48,000 0.79% 8,892,895
2016-06-17 2016-06-15 0.550 17,149,722 +36,000 0.79% 9,432,347
2016-06-16 2016-06-14 0.530 17,113,722 -32,000 0.79% 9,070,273
2016-06-14 2016-06-10 0.570 17,145,722 -24,000 0.79% 9,773,062
2016-06-13 2016-06-08 0.610 17,169,722 -274,000 0.79% 10,473,530
2016-06-10 2016-06-07 0.590 17,443,722 -3,709,699 0.80% 10,291,796
2016-06-08 2016-06-06 0.530 21,153,421 -150,000 0.97% 11,211,313
2016-06-07 2016-06-03 0.550 21,303,421 +346,000 0.98% 11,716,882
2016-06-06 2016-06-02 0.490 20,957,421 -36,000 0.97% 10,269,136
2016-06-03 2016-06-01 0.510 20,993,421 +14,000 0.97% 10,706,645
2016-06-02 2016-05-31 0.475 20,979,421 +3,221,300 0.97% 9,965,225
2016-06-01 2016-05-30 0.475 17,758,121 +696,399 0.82% 8,435,107
2016-05-31 2016-05-27 0.485 17,061,722 -16,000 0.79% 8,274,935
2016-05-30 2016-05-26 0.480 17,077,722 -3,918,000 0.79% 8,197,307
2016-05-27 2016-05-25 0.475 20,995,722 +34,000 0.97% 9,972,968
2016-05-25 2016-05-23 0.500 20,961,722 -268,000 0.97% 10,480,861
2016-05-18 2016-05-16 0.610 21,229,722 +108,000 0.98% 12,950,130
2016-05-12 2016-05-10 0.720 21,121,722 -24,000 0.97% 15,207,640
2016-05-10 2016-05-06 0.740 21,145,722 +58,000 0.97% 15,647,834
2016-05-09 2016-05-05 0.780 21,087,722 +261,691 0.97% 16,448,423
2016-05-06 2016-05-04 0.760 20,826,031 -24,000 0.96% 15,827,784
2016-05-05 2016-05-03 0.750 20,850,031 +7,127,207 0.96% 15,637,523
2016-05-04 2016-04-29 0.750 13,722,824 -14,000 0.63% 10,292,118
2016-04-28 2016-04-26 0.760 13,736,824 -568,000 0.63% 10,439,986
2016-04-25 2016-04-21 0.770 14,304,824 +24,000 0.66% 11,014,714
2016-04-22 2016-04-20 0.770 14,280,824 -4,000 0.66% 10,996,234
2016-04-21 2016-04-19 0.800 14,284,824 -10,000 0.66% 11,427,859
2016-04-20 2016-04-18 0.770 14,294,824 -10,000 0.66% 11,007,014
2016-04-14 2016-04-12 0.730 14,304,824 +120,000 0.66% 10,442,522
2016-04-12 2016-04-08 0.760 14,184,824 -29,400 0.65% 10,780,466
2016-04-08 2016-04-06 0.770 14,214,224 -100,000 0.65% 10,944,952
2016-04-07 2016-04-05 0.690 14,314,224 -22,800 0.66% 9,876,815
2016-04-05 2016-03-31 0.880 14,337,024 +22,800 0.66% 12,616,581
2016-03-30 2016-03-24 1.070 14,314,224 -72,000 0.66% 15,316,220
2016-03-22 2016-03-18 1.190 14,386,224 +607,013 0.66% 17,119,607
2016-03-21 2016-03-17 1.195 13,779,211 +1,590,500 0.63% 16,466,157
2016-03-18 2016-03-16 1.195 12,188,711 +2,948,087 0.56% 14,565,510
2016-03-17 2016-03-15 1.185 9,240,624 +1,608,300 0.43% 10,950,139
2016-03-16 2016-03-14 1.110 7,632,324 -21,900 0.35% 8,471,880
2016-03-15 2016-03-11 1.230 7,654,224 -143,400 0.35% 9,414,696
2016-03-14 2016-03-10 1.045 7,797,624 +70,900 0.36% 8,148,517
2016-03-11 2016-03-09 0.940 7,726,724 +127,200 0.36% 7,263,121
2016-03-09 2016-03-07 1.245 7,599,524 +335,402 0.35% 9,461,407
2016-03-08 2016-03-04 1.275 7,264,122 +4,867,515 0.33% 9,261,756
2016-03-07 2016-03-03 1.180 2,396,607 +285,700 0.11% 2,827,996
2016-03-04 2016-03-02 1.195 2,110,907 +17,200 0.10% 2,522,534
2016-03-01 2016-02-26 1.185 2,093,707 -40,000 0.10% 2,481,043
2016-02-29 2016-02-25 1.155 2,133,707 -106,400 0.10% 2,464,432
2016-02-25 2016-02-23 1.275 2,240,107 -66,500 0.10% 2,856,136
2016-02-24 2016-02-22 1.190 2,306,607 +115,400 0.11% 2,744,862
2016-02-23 2016-02-19 1.180 2,191,207 -93,500 0.10% 2,585,624
2016-02-22 2016-02-18 1.200 2,284,707 +112,000 0.11% 2,741,648
2016-02-19 2016-02-17 1.110 2,172,707 -1,755,600 0.10% 2,411,705
2016-02-18 2016-02-16 1.155 3,928,307 -55,000 0.18% 4,537,195
2016-02-17 2016-02-15 1.135 3,983,307 -1,349,700 0.18% 4,521,053
2016-02-16 2016-02-12 1.010 5,333,007 -1,770,300 0.25% 5,386,337
2016-02-15 2016-02-11 1.030 7,103,307 +28,900 0.33% 7,316,406
2016-02-12 2016-02-05 1.130 7,074,407 -44,500 0.33% 7,994,080
2016-02-11 2016-02-04 1.175 7,118,907 -168,900 0.33% 8,364,716
2016-02-05 2016-02-03 1.235 7,287,807 +270,200 0.34% 9,000,442
2016-02-03 2016-02-01 1.225 7,017,607 +257,600 0.32% 8,596,569
2016-02-02 2016-01-29 1.055 6,760,007 -408,100 0.31% 7,131,807
2016-02-01 2016-01-28 1.045 7,168,107 +154,800 0.33% 7,490,672
2016-01-29 2016-01-27 0.825 7,013,307 +12,300 0.32% 5,785,978
2016-01-28 2016-01-26 0.780 7,001,007 -60,300 0.32% 5,460,785
2016-01-25 2016-01-21 0.765 7,061,307 -22,300 0.33% 5,401,900
2016-01-22 2016-01-20 0.810 7,083,607 -8,000 0.33% 5,737,722
2016-01-21 2016-01-19 0.800 7,091,607 -1,600,000 0.33% 5,673,286
2016-01-20 2016-01-18 0.810 8,691,607 -1,700 0.40% 7,040,202
2016-01-19 2016-01-15 0.825 8,693,307 +31,900 0.40% 7,171,978
2016-01-18 2016-01-14 0.860 8,661,407 +1,455,200 0.40% 7,448,810
2016-01-14 2016-01-12 0.880 7,206,207 +100 0.33% 6,341,462
2016-01-13 2016-01-11 0.940 7,206,107 +2,365,700 0.33% 6,773,741
2016-01-12 2016-01-08 0.990 4,840,407 +8,900 0.22% 4,792,003
2016-01-11 2016-01-07 0.930 4,831,507 -37,000 0.22% 4,493,302
2016-01-08 2016-01-06 1.085 4,868,507 +62,400 0.22% 5,282,330
2016-01-07 2016-01-05 1.140 4,806,107 +8,600 0.22% 5,478,962
2016-01-06 2016-01-04 1.160 4,797,507 -8,600 0.22% 5,565,108
2016-01-05 2015-12-31 1.220 4,806,107 -82,600 0.22% 5,863,451
2016-01-04 2015-12-29 1.220 4,888,707 -18,800 0.23% 5,964,223
2015-12-30 2015-12-28 1.240 4,907,507 +400,000 0.23% 6,085,309
2015-12-29 2015-12-24 1.240 4,507,507 +17,800 0.21% 5,589,309
2015-12-28 2015-12-22 1.230 4,489,707 +3,000 0.21% 5,522,340
2015-12-23 2015-12-21 1.210 4,486,707 -3,000 0.21% 5,428,915
2015-12-22 2015-12-18 1.250 4,489,707 -31,100 0.21% 5,612,134
2015-12-21 2015-12-17 1.225 4,520,807 +1,122,800 0.21% 5,537,989
2015-12-18 2015-12-16 1.170 3,398,007 +39,900 0.16% 3,975,668
2015-12-17 2015-12-15 1.205 3,358,107 +52,400 0.15% 4,046,519
2015-12-16 2015-12-14 1.220 3,305,707 +565,031 0.15% 4,032,963
2015-12-14 2015-12-10 1.400 2,740,676 +5,900 0.13% 3,836,946
2015-12-10 2015-12-08 1.375 2,734,776 -976,000 0.13% 3,760,317
2015-12-08 2015-12-04 1.400 3,710,776 +1,137,069 0.17% 5,195,086
2015-12-07 2015-12-03 1.400 2,573,707 -72,000 0.12% 3,603,190
2015-12-02 2015-11-30 1.475 2,645,707 -135,500 0.12% 3,902,418
2015-12-01 2015-11-27 1.500 2,781,207 -10,200 0.13% 4,171,810
2015-11-27 2015-11-25 1.525 2,791,407 -15,800 0.13% 4,256,896
2015-11-25 2015-11-23 1.550 2,807,207 -9,500 0.13% 4,351,171
2015-11-24 2015-11-20 1.575 2,816,707 -37,900 0.13% 4,436,314
2015-11-23 2015-11-19 1.550 2,854,607 -300 0.13% 4,424,641
2015-11-20 2015-11-18 1.600 2,854,907 -1,740,000 0.13% 4,567,851
2015-11-18 2015-11-16 1.475 4,594,907 -60,000 0.21% 6,777,488
2015-11-17 2015-11-13 1.500 4,654,907 +60,000 0.21% 6,982,360
2015-11-10 2015-11-06 1.600 4,594,907 -54,100 0.21% 7,351,851
2015-11-09 2015-11-05 1.575 4,649,007 -17,900 0.21% 7,322,186
2015-10-29 2015-10-27 1.650 4,666,907 -59,100 0.21% 7,700,397
2015-10-27 2015-10-23 1.700 4,726,007 -27,400 0.22% 8,034,212
2015-10-26 2015-10-22 1.675 4,753,407 +154,661 0.22% 7,961,957
2015-10-22 2015-10-19 1.725 4,598,746 +322,500 0.21% 7,932,837
2015-10-20 2015-10-16 1.725 4,276,246 -39,000 0.20% 7,376,524
2015-10-16 2015-10-14 1.725 4,315,246 -162,100 0.20% 7,443,799
2015-10-15 2015-10-13 1.700 4,477,346 +111,500 0.21% 7,611,488
2015-10-14 2015-10-12 1.750 4,365,846 +1,105,500 0.20% 7,640,230
2015-10-13 2015-10-09 1.700 3,260,346 -140,300 0.15% 5,542,588
2015-10-12 2015-10-08 1.675 3,400,646 -27,200 0.16% 5,696,082
2015-10-09 2015-10-07 1.650 3,427,846 +27,100 0.16% 5,655,946
2015-10-08 2015-10-06 1.575 3,400,746 +18,900 0.16% 5,356,175
2015-10-07 2015-10-05 1.600 3,381,846 +103,300 0.16% 5,410,954
2015-10-06 2015-10-02 1.650 3,278,546 -5,527,200 0.15% 5,409,601
2015-10-05 2015-09-30 1.550 8,805,746 -8,100 0.41% 13,648,906
2015-10-02 2015-09-29 1.550 8,813,846 +76,000 0.41% 13,661,461
2015-09-30 2015-09-25 1.650 8,737,846 -14,500 0.40% 14,417,446
2015-09-29 2015-09-24 1.625 8,752,346 -93,900 0.40% 14,222,562
2015-09-25 2015-09-23 1.700 8,846,246 -155,400 0.41% 15,038,618
2015-09-23 2015-09-21 1.700 9,001,646 +124,500 0.41% 15,302,798
2015-09-22 2015-09-18 1.675 8,877,146 -2,089,672 0.41% 14,869,220
2015-09-21 2015-09-17 1.550 10,966,818 +92,500 0.51% 16,998,568
2015-09-18 2015-09-16 1.550 10,874,318 -98,500 0.50% 16,855,193
2015-09-17 2015-09-15 1.525 10,972,818 -21,300 0.51% 16,733,547
2015-09-14 2015-09-10 1.525 10,994,118 -91,400 0.51% 16,766,030
2015-09-11 2015-09-09 1.550 11,085,518 +189,500 0.51% 17,182,553
2015-09-10 2015-09-08 1.525 10,896,018 -38,100 0.50% 16,616,427
2015-09-09 2015-09-07 1.500 10,934,118 -813,228 0.50% 16,401,177
2015-09-08 2015-09-04 1.500 11,747,346 +59,300 0.54% 17,621,019
2015-09-04 2015-09-01 1.525 11,688,046 +572,220 0.54% 17,824,270
2015-09-02 2015-08-31 1.550 11,115,826 +10,100 0.51% 17,229,530
2015-09-01 2015-08-28 1.650 11,105,726 -37,900 0.51% 18,324,448
2015-08-31 2015-08-27 1.700 11,143,626 -72,000 0.51% 18,944,164
2015-08-26 2015-08-24 1.625 11,215,626 -11,100 0.52% 18,225,392
2015-08-25 2015-08-21 1.825 11,226,726 +276,800 0.52% 20,488,775
2015-08-24 2015-08-20 1.875 10,949,926 +424,400 0.50% 20,531,111
2015-08-21 2015-08-19 1.925 10,525,526 +1,237,500 0.48% 20,261,638
2015-08-17 2015-08-13 2.150 9,288,026 -72,000 0.43% 19,969,256
2015-08-13 2015-08-11 2.225 9,360,026 +11,100 0.43% 20,826,058
2015-08-11 2015-08-07 2.250 9,348,926 +27,100 0.43% 21,035,083
2015-08-03 2015-07-30 2.400 9,321,826 -72,000 0.43% 22,372,382
2015-07-24 2015-07-22 3.050 9,393,826 -280,200 0.44% 28,651,169
2015-07-21 2015-07-17 3.050 9,674,026 +358,903 0.45% 29,505,779
2015-07-20 2015-07-16 3.050 9,315,123 +112,790 0.44% 28,411,125
2015-07-17 2015-07-15 3.050 9,202,333 +4,041,807 0.43% 28,067,116
2015-07-14 2015-07-10 2.475 5,160,526 -200,000 0.24% 12,772,302
2015-07-10 2015-07-08 1.775 5,360,526 +100,000 0.25% 9,514,934
2015-07-08 2015-07-06 2.550 5,260,526 -36,306 0.25% 13,414,341
2015-07-07 2015-07-03 3.250 5,296,832 +64,200 0.25% 17,214,704
2015-07-06 2015-07-02 3.250 5,232,632 -64,800 0.25% 17,006,054
2015-07-02 2015-06-29 3.400 5,297,432 +200,000 0.25% 18,011,269
2015-06-30 2015-06-26 3.700 5,097,432 +400,000 0.24% 18,860,498
2015-06-25 2015-06-23 3.950 4,697,432 -300,000 0.23% 18,554,856
2015-06-23 2015-06-19 3.900 4,997,432 +122,908 0.24% 19,489,985
2015-06-22 2015-06-18 4.000 4,874,524 -72,000 0.24% 19,498,096
2015-06-19 2015-06-17 4.100 4,946,524 -142,800 0.24% 20,280,748
2015-06-16 2015-06-12 4.500 5,089,324 +197,800 0.25% 22,901,958
2015-06-15 2015-06-11 4.400 4,891,524 +693,300 0.24% 21,522,706
2015-06-08 2015-06-04 4.550 4,198,224 -54,000 0.20% 19,101,919
2015-06-05 2015-06-03 4.750 4,252,224 +100,000 0.21% 20,198,064
2015-06-04 2015-06-02 4.800 4,152,224 +200,000 0.20% 19,930,675
2015-06-03 2015-06-01 4.550 3,952,224 -5,392 0.19% 17,982,619
2015-06-02 2015-05-29 4.400 3,957,616 -94,100 0.19% 17,413,510
2015-05-28 2015-05-26 4.450 4,051,716 -200,000 0.20% 18,030,136
2015-05-26 2015-05-21 4.850 4,251,716 -46,800 0.21% 20,620,823
2015-05-21 2015-05-19 5.000 4,298,516 +50,288 0.21% 21,492,580
2015-05-20 2015-05-18 4.850 4,248,228 -136,000 0.21% 20,603,906
2015-05-19 2015-05-15 5.050 4,384,228 -24,000 0.22% 22,140,351
2015-05-18 2015-05-14 5.000 4,408,228 +115,728 0.22% 22,041,140
2015-05-15 2015-05-13 5.150 4,292,500 -27,700 0.21% 22,106,375
2015-05-14 2015-05-12 4.500 4,320,200 +200,000 0.21% 19,440,900
2015-05-12 2015-05-08 4.700 4,120,200 -75,397 0.20% 19,364,940
2015-05-11 2015-05-07 4.600 4,195,597 +928,509 0.21% 19,299,746
2015-05-07 2015-05-05 5.150 3,267,088 -58,880 0.16% 16,825,503
2015-05-04 2015-04-29 5.400 3,325,968 +190,000 0.17% 17,960,227
2015-04-29 2015-04-27 5.550 3,135,968 -88,800 0.16% 17,404,622
2015-04-28 2015-04-24 5.700 3,224,768 +440,800 0.17% 18,381,178
2015-04-24 2015-04-22 4.850 2,783,968 -194,000 0.15% 13,502,245
2015-04-23 2015-04-21 4.200 2,977,968 +90,000 0.16% 12,507,466
2015-04-21 2015-04-17 4.300 2,887,968 -106,000 0.15% 12,418,262
2015-04-15 2015-04-13 4.250 2,993,968 -26,000 0.16% 12,724,364
2015-04-13 2015-04-09 3.550 3,019,968 +66,000 0.16% 10,720,886
2015-04-10 2015-04-08 3.650 2,953,968 -21,120 0.16% 10,781,983
2015-04-02 2015-03-31 3.400 2,975,088 -31,300 0.16% 10,115,299
2015-03-31 2015-03-27 3.500 3,006,388 +1,000 0.16% 10,522,358
2015-03-19 2015-03-17 3.600 3,005,388 +257,700 0.16% 10,819,397
2015-03-09 2015-03-05 3.650 2,747,688 -62,500 0.14% 10,029,061
2015-03-04 2015-03-02 3.650 2,810,188 +25,400 0.15% 10,257,186
2015-03-03 2015-02-27 3.800 2,784,788 +24,700 0.15% 10,582,194
2015-02-24 2015-02-18 3.850 2,760,088 -142,800 0.15% 10,626,339
2015-02-23 2015-02-16 3.750 2,902,888 +100,000 0.15% 10,885,830
2015-02-11 2015-02-09 3.650 2,802,888 +71,600 0.15% 10,230,541
2015-02-05 2015-02-03 3.700 2,731,288 -71,600 0.14% 10,105,766
2015-02-04 2015-02-02 3.400 2,802,888 -640,000 0.15% 9,529,819
2015-02-02 2015-01-29 3.550 3,442,888 -400,000 0.18% 12,222,252
2015-01-29 2015-01-27 3.750 3,842,888 +206,218 0.20% 14,410,830
2015-01-28 2015-01-26 3.900 3,636,670 +760,000 0.19% 14,183,013
2015-01-23 2015-01-21 4.000 2,876,670 -149,000 0.15% 11,506,680
2015-01-21 2015-01-19 3.850 3,025,670 -901 0.16% 11,648,829
2015-01-19 2015-01-15 4.100 3,026,571 -460,000 0.16% 12,408,941
2015-01-08 2015-01-06 4.500 3,486,571 +413,600 0.18% 15,689,569
2015-01-05 2014-12-31 3.450 3,072,971 +79,900 0.16% 10,601,750
2015-01-02 2014-12-29 3.550 2,993,071 -400 0.16% 10,625,402
2014-12-30 2014-12-24 3.500 2,993,471 +40,049 0.16% 10,477,148
2014-12-29 2014-12-22 3.500 2,953,422 +67,000 0.16% 10,336,977
2014-12-23 2014-12-19 3.550 2,886,422 -68,249 0.15% 10,246,798
2014-12-19 2014-12-17 3.850 2,954,671 -149,600 0.16% 11,375,483
2014-12-12 2014-12-10 4.150 3,104,271 -331,940 0.16% 12,882,725
2014-12-11 2014-12-09 3.950 3,436,211 +60,000 0.18% 13,573,033
2014-12-10 2014-12-08 4.200 3,376,211 +54,400 0.18% 14,180,086
2014-12-05 2014-12-03 4.550 3,321,811 -108,000 0.18% 15,114,240
2014-12-04 2014-12-02 4.650 3,429,811 +99,232 0.18% 15,948,621
2014-12-02 2014-11-28 5.300 3,330,579 +195,633 0.18% 17,652,069
2014-12-01 2014-11-27 5.250 3,134,946 -159,820 0.17% 16,458,466
2014-11-27 2014-11-25 5.500 3,294,766 -8,796 0.18% 18,121,213
2014-11-26 2014-11-24 5.400 3,303,562 -2,000 0.18% 17,839,235
2014-11-21 2014-11-19 5.300 3,305,562 -1,158,000 0.18% 17,519,479
2014-11-20 2014-11-18 5.250 4,463,562 -808,655 0.25% 23,433,700
2014-11-19 2014-11-17 5.550 5,272,217 -142,800 0.29% 29,260,804
2014-11-18 2014-11-14 5.250 5,415,017 +173,000 0.30% 28,428,839
2014-11-14 2014-11-12 5.300 5,242,017 -487,406 0.29% 27,782,690
2014-11-13 2014-11-11 5.250 5,729,423 +931,400 0.32% 30,079,471
2014-11-12 2014-11-10 5.250 4,798,023 -400,000 0.27% 25,189,621
2014-11-11 2014-11-07 5.450 5,198,023 -460,000 0.29% 28,329,225
2014-11-07 2014-11-05 6.000 5,658,023 +593,400 0.31% 33,948,138
2014-11-06 2014-11-04 6.000 5,064,623 +882,080 0.28% 30,387,738
2014-11-04 2014-10-31 6.200 4,182,543 +268,200 0.23% 25,931,767
2014-11-03 2014-10-30 6.450 3,914,343 +14,600 0.22% 25,247,512
2014-10-29 2014-10-27 6.800 3,899,743 +49,867 0.22% 26,518,252
2014-10-24 2014-10-22 6.800 3,849,876 +20,000 0.22% 26,179,157
2014-10-23 2014-10-21 6.800 3,829,876 +65,600 0.22% 26,043,157
2014-10-08 2014-10-06 6.800 3,764,276 -181,200 0.21% 25,597,077
2014-10-07 2014-10-03 6.800 3,945,476 -40,180 0.22% 26,829,237
2014-10-03 2014-09-29 6.800 3,985,656 +116,671 0.23% 27,102,461
2014-09-15 2014-09-11 6.800 3,868,985 +69,225 0.22% 26,309,098
2014-09-03 2014-09-01 6.800 3,799,760 -320,000 0.26% 25,838,368
2014-09-01 2014-08-28 6.800 4,119,760 +115,500 0.28% 28,014,368
2014-08-27 2014-08-25 7.100 4,004,260 +591,957 0.28% 28,430,246
2014-08-26 2014-08-22 7.500 3,412,303 -13,200 0.24% 25,592,272
2014-08-25 2014-08-21 6.950 3,425,503 -1,138,187 0.24% 23,807,246
2014-08-21 2014-08-19 7.650 4,563,690 -9,700,000 0.32% 34,912,228
2014-08-20 2014-08-18 7.700 14,263,690 -204,937 1.01% 109,830,413
2014-08-18 2014-08-14 7.700 14,468,627 +313,761 1.02% 111,408,428
2014-08-15 2014-08-13 7.850 14,154,866 +42,300 1.00% 111,115,698
2014-08-13 2014-08-11 7.900 14,112,566 -1,000,000 0.99% 111,489,271
2014-08-12 2014-08-08 7.850 15,112,566 +11,840 1.07% 118,633,643
2014-08-11 2014-08-07 7.900 15,100,726 -210,200 1.06% 119,295,735
2014-08-08 2014-08-06 7.650 15,310,926 +300,000 1.08% 117,128,584
2014-08-07 2014-08-05 7.700 15,010,926 +228,433 1.06% 115,584,130
2014-08-06 2014-08-04 7.950 14,782,493 +376,000 1.04% 117,520,819
2014-08-04 2014-07-31 7.900 14,406,493 -3,700 1.02% 113,811,295
2014-08-01 2014-07-30 8.150 14,410,193 -100,000 1.02% 117,443,073
2014-07-29 2014-07-25 8.400 14,510,193 +844,000 1.02% 121,885,621
2014-07-25 2014-07-23 8.250 13,666,193 +976,600 0.96% 112,746,092
2014-07-23 2014-07-21 8.400 12,689,593 +148,000 0.89% 106,592,581
2014-07-21 2014-07-17 8.600 12,541,593 -555,400 0.88% 107,857,700
2014-07-18 2014-07-16 8.800 13,096,993 +14,000 0.92% 115,253,538
2014-07-17 2014-07-15 8.700 13,082,993 -100,000 0.92% 113,822,039
2014-07-16 2014-07-14 8.600 13,182,993 -60,000 0.93% 113,373,740
2014-07-15 2014-07-11 8.650 13,242,993 +214,600 0.93% 114,551,889
2014-07-14 2014-07-10 8.650 13,028,393 -10,000 0.92% 112,695,599
2014-07-11 2014-07-09 8.650 13,038,393 -4,014 0.92% 112,782,099
2014-07-10 2014-07-08 8.850 13,042,407 -40,300 0.92% 115,425,302
2014-07-09 2014-07-07 8.800 13,082,707 +23,700 0.92% 115,127,822
2014-07-08 2014-07-04 8.900 13,059,007 +74,000 0.92% 116,225,162
2014-07-07 2014-07-03 8.700 12,985,007 +56,200 0.92% 112,969,561
2014-07-03 2014-06-30 8.350 12,928,807 +25,400 0.91% 107,955,538
2014-07-02 2014-06-27 8.450 12,903,407 -156,300 0.91% 109,033,789
2014-06-30 2014-06-26 8.450 13,059,707 -121,381 0.92% 110,354,524
2014-06-24 2014-06-20 8.650 13,181,088 -662,000 0.94% 114,016,411
2014-06-23 2014-06-19 8.350 13,843,088 +93,000 0.99% 115,589,785
2014-06-20 2014-06-18 8.650 13,750,088 +220,000 0.98% 118,938,261
2014-06-19 2014-06-17 8.750 13,530,088 +380,000 0.97% 118,388,270
2014-06-18 2014-06-16 9.000 13,150,088 -128,119 0.94% 118,350,792
2014-06-16 2014-06-12 8.750 13,278,207 -118,000 0.95% 116,184,311
2014-06-12 2014-06-10 8.850 13,396,207 +100 0.96% 118,556,432
2014-06-11 2014-06-09 8.850 13,396,107 +200,000 0.96% 118,555,547
2014-06-09 2014-06-05 8.100 13,196,107 -176,000 0.94% 106,888,467
2014-06-06 2014-06-04 8.150 13,372,107 +176,314 0.96% 108,982,672
2014-06-04 2014-05-30 8.150 13,195,793 -12,200 0.94% 107,545,713
2014-06-03 2014-05-29 8.150 13,207,993 -1,000,000 0.94% 107,645,143
2014-05-30 2014-05-28 8.250 14,207,993 +729,900 1.01% 117,215,942
2014-05-29 2014-05-27 8.250 13,478,093 +16,600 0.96% 111,194,267
2014-05-28 2014-05-26 8.250 13,461,493 +20,000 0.96% 111,057,317
2014-05-27 2014-05-23 7.650 13,441,493 +400 0.96% 102,827,421
2014-05-26 2014-05-22 8.100 13,441,093 -600,000 0.96% 108,872,853
2014-05-23 2014-05-21 8.750 14,041,093 +500,000 1.00% 122,859,564
2014-05-21 2014-05-19 8.900 13,541,093 -780,400 0.97% 120,515,728
2014-05-20 2014-05-16 9.000 14,321,493 +100,000 1.02% 128,893,437
2014-05-19 2014-05-15 9.500 14,221,493 +100,000 1.02% 135,104,183
2014-05-15 2014-05-13 8.850 14,121,493 +31,786 1.01% 124,975,213
2014-05-14 2014-05-12 8.850 14,089,707 -240,000 1.01% 124,693,907
2014-05-13 2014-05-09 7.450 14,329,707 -89,719 1.02% 106,756,317
2014-05-12 2014-05-08 7.100 14,419,426 -61,200 1.03% 102,377,925
2014-05-09 2014-05-07 6.850 14,480,626 -1,160,288 1.03% 99,192,288
2014-05-08 2014-05-05 6.700 15,640,914 +425,092 1.12% 104,794,124
2014-05-07 2014-05-02 6.550 15,215,822 -82,000 1.09% 99,663,634
2014-04-30 2014-04-28 6.600 15,297,822 +232,000 1.09% 100,965,625
2014-04-29 2014-04-25 6.900 15,065,822 +240,000 1.08% 103,954,172
2014-04-28 2014-04-24 6.800 14,825,822 -150,000 1.06% 100,815,590
2014-04-23 2014-04-17 6.600 14,975,822 -1,934,100 1.07% 98,840,425
2014-04-22 2014-04-16 6.700 16,909,922 -317,300 1.21% 113,296,477
2014-04-17 2014-04-15 6.850 17,227,222 -1,294,800 1.23% 118,006,471
2014-04-16 2014-04-14 6.900 18,522,022 -315,600 1.32% 127,801,952
2014-04-15 2014-04-11 7.050 18,837,622 +559,676 1.35% 132,805,235
2014-04-14 2014-04-10 6.850 18,277,946 -323,200 1.31% 125,203,930
2014-04-11 2014-04-09 6.750 18,601,146 -809,500 1.33% 125,557,735
2014-04-10 2014-04-08 6.750 19,410,646 -101,400 1.39% 131,021,860
2014-04-09 2014-04-07 6.750 19,512,046 -1,098,100 1.39% 131,706,310
2014-04-08 2014-04-04 6.850 20,610,146 +481,710 1.47% 141,179,500
2014-04-07 2014-04-03 6.800 20,128,436 +1,390,300 1.44% 136,873,365
2014-04-04 2014-04-02 6.750 18,738,136 -183,000 1.34% 126,482,418
2014-04-03 2014-04-01 6.400 18,921,136 -219,400 1.35% 121,095,270
2014-04-02 2014-03-31 6.150 19,140,536 -304,834 1.37% 117,714,296
2014-04-01 2014-03-28 6.000 19,445,370 -321,500 1.39% 116,672,220
2014-03-31 2014-03-27 6.100 19,766,870 +240,400 1.41% 120,577,907
2014-03-28 2014-03-26 6.500 19,526,470 -319,600 1.39% 126,922,055
2014-03-27 2014-03-25 6.650 19,846,070 -240,000 1.42% 131,976,365
2014-03-25 2014-03-21 6.850 20,086,070 +126,700 1.43% 137,589,580
2014-03-21 2014-03-19 7.050 19,959,370 +4,423,866 1.43% 140,713,558
2014-03-20 2014-03-18 6.750 15,535,504 +859,200 1.11% 104,864,652
2014-03-19 2014-03-17 6.700 14,676,304 +75,700 1.05% 98,331,237
2014-03-18 2014-03-14 6.950 14,600,604 -865,900 1.04% 101,474,198
2014-03-17 2014-03-13 6.850 15,466,504 +63,890 1.10% 105,945,552
2014-03-14 2014-03-12 7.100 15,402,614 +527,900 1.10% 109,358,559
2014-03-13 2014-03-11 7.050 14,874,714 +340,000 1.06% 104,866,734
2014-03-12 2014-03-10 7.200 14,534,714 +219,700 1.04% 104,649,941
2014-03-11 2014-03-07 7.500 14,315,014 +240,000 1.02% 107,362,605
2014-03-10 2014-03-06 7.550 14,075,014 -152,400 1.01% 106,266,356
2014-03-07 2014-03-05 7.550 14,227,414 +425,934 1.02% 107,416,976
2014-03-06 2014-03-04 7.550 13,801,480 -20,000 0.99% 104,201,174
2014-03-05 2014-03-03 7.550 13,821,480 -20,000 0.99% 104,352,174
2014-03-04 2014-02-28 7.650 13,841,480 +560,000 0.99% 105,887,322
2014-02-27 2014-02-25 7.200 13,281,480 +200,000 0.95% 95,626,656
2014-02-25 2014-02-21 7.200 13,081,480 -200,000 0.93% 94,186,656
2014-02-20 2014-02-18 7.350 13,281,480 -310,000 0.95% 97,618,878
2014-02-19 2014-02-17 7.550 13,591,480 +37,700 0.97% 102,615,674
2014-02-18 2014-02-14 7.250 13,553,780 +95,100 0.97% 98,264,905
2014-02-17 2014-02-13 7.200 13,458,680 +259,000 0.96% 96,902,496
2014-02-14 2014-02-12 7.200 13,199,680 -40,900 0.94% 95,037,696
2014-02-13 2014-02-11 7.250 13,240,580 -39,200 0.95% 95,994,205
2014-02-12 2014-02-10 7.400 13,279,780 +614,100 0.95% 98,270,372
2014-02-11 2014-02-07 7.200 12,665,680 +16,166 0.90% 91,192,896
2014-02-10 2014-02-06 6.700 12,649,514 -108,200 0.90% 84,751,744
2014-02-07 2014-02-05 6.600 12,757,714 +200,000 0.91% 84,200,912
2014-02-05 2014-01-30 6.750 12,557,714 -607,000 0.90% 84,764,569
2014-01-28 2014-01-24 6.600 13,164,714 +103,100 0.94% 86,887,112
2014-01-27 2014-01-23 6.400 13,061,614 -67,100 0.93% 83,594,330
2014-01-24 2014-01-22 6.150 13,128,714 +200,000 0.94% 80,741,591
2014-01-23 2014-01-21 6.500 12,928,714 -55,900 0.92% 84,036,641
2014-01-22 2014-01-20 6.700 12,984,614 -170,300 0.93% 86,996,914
2014-01-21 2014-01-17 6.550 13,154,914 +71,700 0.94% 86,164,687
2014-01-16 2014-01-14 6.650 13,083,214 +600,000 0.93% 87,003,373
2014-01-14 2014-01-10 7.000 12,483,214 -279,100 0.89% 87,382,498
2014-01-13 2014-01-09 7.000 12,762,314 -279,500 0.91% 89,336,198
2014-01-10 2014-01-08 7.000 13,041,814 -150,000 0.93% 91,292,698
2014-01-09 2014-01-07 6.550 13,191,814 -61,700 0.94% 86,406,382
2014-01-07 2014-01-03 6.600 13,253,514 +190,843 0.95% 87,473,192
2014-01-06 2014-01-02 6.150 13,062,671 +225,300 0.93% 80,335,427
2014-01-03 2013-12-31 6.050 12,837,371 -158,000 0.92% 77,666,095
2013-12-30 2013-12-24 6.150 12,995,371 +103,400 0.93% 79,921,532
2013-12-27 2013-12-20 5.900 12,891,971 +95,500 0.92% 76,062,629
2013-12-23 2013-12-19 5.750 12,796,471 +570,700 0.91% 73,579,708
2013-12-20 2013-12-18 6.100 12,225,771 -253,300 0.87% 74,577,203
2013-12-18 2013-12-16 5.550 12,479,071 -25,000 0.89% 69,258,844
2013-12-17 2013-12-13 5.800 12,504,071 -548,700 0.89% 72,523,612
2013-12-16 2013-12-12 5.700 13,052,771 -1,088,600 0.93% 74,400,795
2013-12-13 2013-12-11 5.900 14,141,371 -2,239,500 1.01% 83,434,089
2013-12-12 2013-12-10 6.100 16,380,871 +168,000 1.17% 99,923,313
2013-12-11 2013-12-09 5.600 16,212,871 -199,700 1.16% 90,792,078
2013-12-10 2013-12-06 5.550 16,412,571 -3,800,000 1.17% 91,089,769
2013-12-09 2013-12-05 5.500 20,212,571 +479,700 1.44% 111,169,140
2013-12-06 2013-12-04 5.750 19,732,871 -878,600 1.41% 113,464,008
2013-12-05 2013-12-03 5.850 20,611,471 -8,896 1.47% 120,577,105
2013-12-04 2013-12-02 5.800 20,620,367 +328,634 1.47% 119,598,129
2013-12-03 2013-11-29 5.800 20,291,733 +132,400 1.45% 117,692,051
2013-12-02 2013-11-28 5.500 20,159,333 +600,000 1.44% 110,876,331
2013-11-29 2013-11-27 5.550 19,559,333 -408,710 1.40% 108,554,298
2013-11-28 2013-11-26 5.400 19,968,043 -240,060 1.43% 107,827,432
2013-11-27 2013-11-25 5.450 20,208,103 +200,000 1.44% 110,134,161
2013-11-26 2013-11-22 5.400 20,008,103 +200,000 1.43% 108,043,756
2013-11-25 2013-11-21 5.650 19,808,103 -91,000 1.41% 111,915,782
2013-11-22 2013-11-20 5.800 19,899,103 +500,400 1.42% 115,414,797
2013-11-21 2013-11-19 4.800 19,398,703 -215,100 1.39% 93,113,774
2013-11-20 2013-11-18 4.800 19,613,803 +40,000 1.40% 94,146,254
2013-11-19 2013-11-15 4.800 19,573,803 -27,335 1.40% 93,954,254
2013-11-18 2013-11-14 4.750 19,601,138 -200,000 1.40% 93,105,405
2013-11-15 2013-11-13 4.600 19,801,138 -200,000 1.41% 91,085,235
2013-11-14 2013-11-12 4.550 20,001,138 -20,400 1.43% 91,005,178
2013-11-13 2013-11-11 4.600 20,021,538 +946,300 1.43% 92,099,075
2013-11-12 2013-11-08 4.600 19,075,238 +224,420 1.36% 87,746,095
2013-11-11 2013-11-07 4.600 18,850,818 -1,057,700 1.35% 86,713,763
2013-11-08 2013-11-06 4.650 19,908,518 -380,000 1.42% 92,574,609
2013-11-07 2013-11-05 4.700 20,288,518 +325,000 1.45% 95,356,035
2013-11-06 2013-11-04 4.750 19,963,518 +40,000 1.43% 94,826,710
2013-11-01 2013-10-30 4.650 19,923,518 -63,600 1.42% 92,644,359
2013-10-31 2013-10-29 4.650 19,987,118 -124,150 1.43% 92,940,099
2013-10-30 2013-10-28 4.650 20,111,268 -800,000 1.44% 93,517,396
2013-10-28 2013-10-24 4.700 20,911,268 +958,400 1.49% 98,282,960
2013-10-24 2013-10-22 4.900 19,952,868 -200,000 1.43% 97,769,053
2013-10-07 2013-10-03 4.700 20,152,868 +200,000 1.44% 94,718,480
2013-10-04 2013-10-02 4.550 19,952,868 -33,000 1.43% 90,785,549
2013-10-03 2013-09-30 4.550 19,985,868 +114,000 1.43% 90,935,699
2013-10-02 2013-09-27 4.550 19,871,868 -114,000 1.42% 90,416,999
2013-09-30 2013-09-26 4.500 19,985,868 +18,200 1.43% 89,936,406
2013-09-25 2013-09-23 4.650 19,967,668 +60,000 1.43% 92,849,656
2013-09-23 2013-09-18 4.750 19,907,668 -7,400 1.42% 94,561,423
2013-09-18 2013-09-16 4.800 19,915,068 +174,000 1.42% 95,592,326
2013-09-17 2013-09-13 4.700 19,741,068 -2,600 1.41% 92,783,020
2013-09-16 2013-09-12 4.800 19,743,668 -60,000 1.41% 94,769,606
2013-09-12 2013-09-10 4.850 19,803,668 -162,778 1.41% 96,047,790
2013-09-10 2013-09-06 4.750 19,966,446 -25,000 1.43% 94,840,618
2013-09-06 2013-09-04 4.650 19,991,446 +86,088 1.43% 92,960,224
2013-09-05 2013-09-03 4.800 19,905,358 +1,000,000 1.42% 95,545,718
2013-09-04 2013-09-02 4.600 18,905,358 +56,671 1.35% 86,964,647
2013-08-30 2013-08-28 4.800 18,848,687 -1,380,000 1.35% 90,473,698
2013-08-29 2013-08-27 5.100 20,228,687 -1,346,045 1.44% 103,166,304
2013-08-28 2013-08-26 5.200 21,574,732 +57,900 1.54% 112,188,606
2013-08-26 2013-08-22 5.200 21,516,832 -3,400 1.54% 111,887,526
2013-08-23 2013-08-21 5.200 21,520,232 +171,259 1.54% 111,905,206
2013-08-22 2013-08-20 5.200 21,348,973 -27,400 1.52% 111,014,660
2013-08-21 2013-08-19 5.500 21,376,373 -1,044,073 1.53% 117,570,051
2013-08-20 2013-08-16 5.500 22,420,446 -27,575 1.60% 123,312,453
2013-08-19 2013-08-15 5.450 22,448,021 +430,800 1.60% 122,341,714
2013-08-16 2013-08-13 5.550 22,017,221 +967,786 1.57% 122,195,577
2013-08-13 2013-08-09 5.250 21,049,435 +535,600 1.50% 110,509,534
2013-08-12 2013-08-08 5.050 20,513,835 -18,200 1.47% 103,594,867
2013-08-09 2013-08-07 5.200 20,532,035 -1,700,000 1.47% 106,766,582
2013-08-08 2013-08-06 5.400 22,232,035 +3,735,890 1.59% 120,052,989
2013-08-07 2013-08-05 5.050 18,496,145 -35,600 1.32% 93,405,532
2013-08-06 2013-08-02 4.800 18,531,745 +100,000 1.32% 88,952,376
2013-08-05 2013-08-01 4.600 18,431,745 -432,532 1.32% 84,786,027
2013-08-02 2013-07-31 4.100 18,864,277 -20,000 1.35% 77,343,536
2013-07-29 2013-07-25 4.250 18,884,277 -269,000 1.35% 80,258,177
2013-07-26 2013-07-24 3.950 19,153,277 -300 1.37% 75,655,444
2013-07-25 2013-07-23 3.850 19,153,577 -100,000 1.37% 73,741,271
2013-07-23 2013-07-19 3.750 19,253,577 -400 1.38% 72,200,914
2013-07-17 2013-07-15 4.050 19,253,977 +422,000 1.38% 77,978,607
2013-07-16 2013-07-12 4.050 18,831,977 -321,668 1.35% 76,269,507
2013-07-15 2013-07-11 4.100 19,153,645 +321,700 1.37% 78,529,944
2013-07-11 2013-07-09 4.100 18,831,945 +1,240,000 1.35% 77,210,974
2013-07-10 2013-07-08 3.950 17,591,945 -200,600 1.26% 69,488,183
2013-07-09 2013-07-05 4.450 17,792,545 -135,000 1.27% 79,176,825
2013-07-08 2013-07-04 5.300 17,927,545 -319,522 1.28% 95,015,988
2013-06-28 2013-06-26 5.750 18,247,067 -8,700 1.30% 104,920,635
2013-06-27 2013-06-25 5.500 18,255,767 +570,232 1.30% 100,406,718
2013-06-25 2013-06-21 6.000 17,685,535 +18,700 1.26% 106,113,210
2013-06-24 2013-06-20 5.900 17,666,835 -132,000 1.26% 104,234,326
2013-06-19 2013-06-17 6.050 17,798,835 -400,000 1.27% 107,682,952
2013-06-18 2013-06-14 5.950 18,198,835 -300,000 1.30% 108,283,068
2013-06-14 2013-06-11 6.100 18,498,835 -400,000 1.32% 112,842,893
2013-06-11 2013-06-07 6.350 18,898,835 -197,090 1.35% 120,007,602
2013-06-10 2013-06-06 6.350 19,095,925 -1,420,000 1.36% 121,259,124
2013-06-07 2013-06-05 6.300 20,515,925 -70,200 1.47% 129,250,327
2013-06-06 2013-06-04 6.350 20,586,125 -59,900 1.47% 130,721,894
2013-06-05 2013-06-03 6.550 20,646,025 -10,600 1.47% 135,231,464
2013-06-04 2013-05-31 6.800 20,656,625 +17,607 1.48% 140,465,050
2013-06-03 2013-05-30 6.900 20,639,018 -32,500 1.47% 142,409,224
2013-05-31 2013-05-29 7.100 20,671,518 -2,000 1.48% 146,767,778
2013-05-30 2013-05-28 6.900 20,673,518 -139,300 1.48% 142,647,274
2013-05-29 2013-05-27 7.000 20,812,818 +177,991 1.49% 145,689,726
2013-05-28 2013-05-24 6.700 20,634,827 +146,055 1.47% 138,253,341
2013-05-27 2013-05-23 6.300 20,488,772 +695,937 1.46% 129,079,264
2013-05-24 2013-05-22 6.600 19,792,835 +1,720,945 1.41% 130,632,711
2013-05-22 2013-05-20 6.200 18,071,890 -800,000 1.29% 112,045,718
2013-05-21 2013-05-16 6.250 18,871,890 +295,400 1.35% 117,949,312
2013-05-15 2013-05-13 6.100 18,576,490 +800,000 1.33% 113,316,589
2013-05-14 2013-05-10 6.300 17,776,490 +54,402 1.27% 111,991,887
2013-05-13 2013-05-09 6.300 17,722,088 +160,700 1.27% 111,649,154
2013-05-09 2013-05-07 6.200 17,561,388 -551,900 1.25% 108,880,606
2013-05-08 2013-05-06 5.850 18,113,288 +100,000 1.29% 105,962,735
2013-05-06 2013-05-02 5.650 18,013,288 -300,000 1.29% 101,775,077
2013-05-03 2013-04-30 5.650 18,313,288 -869,141 1.31% 103,470,077
2013-04-30 2013-04-26 5.700 19,182,429 -167,500 1.37% 109,339,845
2013-04-29 2013-04-25 5.700 19,349,929 -100,000 1.38% 110,294,595
2013-04-26 2013-04-24 5.850 19,449,929 -1,267,480 1.39% 113,782,085
2013-04-24 2013-04-22 5.650 20,717,409 +112,000 1.48% 117,053,361
2013-04-23 2013-04-19 5.700 20,605,409 +190,000 1.47% 117,450,831
2013-04-19 2013-04-17 5.600 20,415,409 +22,945 1.46% 114,326,290
2013-04-18 2013-04-16 5.700 20,392,464 +252,819 1.46% 116,237,045
2013-04-17 2013-04-15 5.600 20,139,645 +24,450 1.44% 112,782,012
2013-04-15 2013-04-11 5.750 20,115,195 +830,000 1.44% 115,662,371
2013-04-12 2013-04-10 5.850 19,285,195 -316,692 1.38% 112,818,391
2013-04-11 2013-04-09 5.700 19,601,887 +31,600 1.40% 111,730,756
2013-04-10 2013-04-08 5.600 19,570,287 -248,800 1.40% 109,593,607
2013-04-09 2013-04-05 5.500 19,819,087 -721,600 1.42% 109,004,978
2013-04-08 2013-04-03 5.800 20,540,687 -231,316 1.47% 119,135,985
2013-04-05 2013-04-02 5.950 20,772,003 -34,284 1.48% 123,593,418
2013-04-03 2013-03-28 6.300 20,806,287 -84,100 1.49% 131,079,608
2013-04-02 2013-03-27 6.500 20,890,387 -783,671 1.49% 135,787,515
2013-03-28 2013-03-26 6.700 21,674,058 +78,500 1.55% 145,216,189
2013-03-27 2013-03-25 6.600 21,595,558 -2,028,914 1.54% 142,530,683
2013-03-25 2013-03-21 6.850 23,624,472 -947,286 1.69% 161,827,633
2013-03-22 2013-03-20 6.750 24,571,758 -429,600 1.76% 165,859,366
2013-03-21 2013-03-19 6.550 25,001,358 -163,200 1.79% 163,758,895
2013-03-19 2013-03-15 6.900 25,164,558 -728,140 1.80% 173,635,450
2013-03-18 2013-03-14 7.150 25,892,698 +357,400 1.85% 185,132,791
2013-03-15 2013-03-13 6.950 25,535,298 +269,700 1.82% 177,470,321
2013-03-13 2013-03-11 7.400 25,265,598 +2,873,507 1.80% 186,965,425
2013-03-12 2013-03-08 7.500 22,392,091 +136,757 1.60% 167,940,682
2013-03-11 2013-03-07 7.600 22,255,334 +1,191,204 1.59% 169,140,538
2013-03-08 2013-03-06 7.150 21,064,130 +546,000 1.50% 150,608,529
2013-03-07 2013-03-05 6.900 20,518,130 -30,600 1.47% 141,575,097
2013-03-05 2013-03-01 7.050 20,548,730 +439,700 1.47% 144,868,546
2013-03-01 2013-02-27 6.700 20,109,030 +242,102 1.44% 134,730,501
2013-02-22 2013-02-20 7.400 19,866,928 +201,400 1.42% 147,015,267
2013-02-21 2013-02-19 7.200 19,665,528 -333,205 1.40% 141,591,802
2013-02-20 2013-02-18 7.450 19,998,733 +100,000 1.43% 148,990,561
2013-02-19 2013-02-15 7.600 19,898,733 +50,000 1.42% 151,230,371
2013-02-18 2013-02-14 7.400 19,848,733 -108,000 1.42% 146,880,624
2013-02-15 2013-02-08 7.200 19,956,733 -361,400 1.43% 143,688,478
2013-02-14 2013-02-07 7.000 20,318,133 -1,080,697 1.45% 142,226,931
2013-02-08 2013-02-06 7.100 21,398,830 +400,000 1.53% 151,931,693
2013-02-07 2013-02-05 7.100 20,998,830 -189,734 1.50% 149,091,693
2013-02-06 2013-02-04 7.350 21,188,564 -208,700 1.51% 155,735,945
2013-02-05 2013-02-01 7.500 21,397,264 -70,400 1.53% 160,479,480
2013-02-04 2013-01-31 7.450 21,467,664 -480,000 1.53% 159,934,097
2013-02-01 2013-01-30 7.550 21,947,664 -12,700 1.57% 165,704,863
2013-01-31 2013-01-29 7.500 21,960,364 +300,600 1.57% 164,702,730
2013-01-30 2013-01-28 7.450 21,659,764 +96,800 1.55% 161,365,242
2013-01-29 2013-01-25 7.600 21,562,964 +214,600 1.54% 163,878,526
2013-01-28 2013-01-24 8.050 21,348,364 +200,000 1.52% 171,854,330
2013-01-25 2013-01-23 8.250 21,148,364 +7,323,124 1.51% 174,474,003
2013-01-24 2013-01-22 8.350 13,825,240 +184,000 0.99% 115,440,754
2013-01-18 2013-01-16 8.500 13,641,240 -533,853 0.97% 115,950,540
2013-01-17 2013-01-15 8.000 14,175,093 -22,582 1.01% 113,400,744
2013-01-15 2013-01-11 8.000 14,197,675 +1,853,400 1.01% 113,581,400
2013-01-14 2013-01-10 8.200 12,344,275 +40,000 0.88% 101,223,055
2013-01-09 2013-01-07 8.150 12,304,275 -40,000 0.88% 100,279,841
2013-01-02 2012-12-27 6.250 12,344,275 -252,600 0.88% 77,151,719
2012-12-27 2012-12-20 7.050 12,596,875 -248,200 0.90% 88,807,969
2012-12-21 2012-12-19 6.950 12,845,075 -307,500 0.92% 89,273,271
2012-12-20 2012-12-18 6.500 13,152,575 -163,500 0.94% 85,491,737
2012-12-19 2012-12-17 6.550 13,316,075 -633,388 0.95% 87,220,291
2012-12-18 2012-12-14 6.650 13,949,463 +623,200 1.00% 92,763,929
2012-12-13 2012-12-11 6.550 13,326,263 +711,088 0.95% 87,287,023
2012-12-12 2012-12-10 6.500 12,615,175 -2,150,553 0.90% 81,998,637
2012-12-11 2012-12-07 6.400 14,765,728 +1,722,300 1.05% 94,500,659
2012-12-10 2012-12-06 6.100 13,043,428 -1,400,000 0.93% 79,564,911
2012-12-07 2012-12-05 6.350 14,443,428 +20,719 1.03% 91,715,768
2012-12-06 2012-12-04 6.150 14,422,709 +2,203,237 1.03% 88,699,660
2012-12-05 2012-12-03 6.250 12,219,472 +323,200 0.87% 76,371,700
2012-12-04 2012-11-30 6.350 11,896,272 -31,700 0.85% 75,541,327
2012-12-03 2012-11-29 7.000 11,927,972 +1,508,322 0.85% 83,495,804
2012-11-30 2012-11-28 7.150 10,419,650 +10,331,900 0.74% 74,500,497
2012-11-23 2012-11-21 7.550 87,750 -2,764,350 0.01% 662,512
2012-11-22 2012-11-20 7.400 2,852,100 -245,400 0.20% 21,105,540
2012-11-21 2012-11-19 7.300 3,097,500 +245,400 0.22% 22,611,750
2012-11-19 2012-11-15 7.200 2,852,100 +910,600 0.20% 20,535,120
2012-11-16 2012-11-14 7.400 1,941,500 +1,326,800 0.14% 14,367,100
2012-11-15 2012-11-13 7.250 614,700 -1,303,000 0.04% 4,456,575
2012-11-14 2012-11-12 7.200 1,917,700 +1,303,000 0.14% 13,807,440
2012-11-13 2012-11-09 7.800 614,700 -517,212 0.04% 4,794,660
2012-11-05 2012-11-01 8.400 1,131,912 +1,117,212 0.08% 9,508,061
2012-09-21 2012-09-19 5.500 14,700 +13,600 0.00% 80,850
2012-09-17 2012-09-13 5.500 1,100 +1,100 0.00% 6,050
2010-11-23 2010-11-19 38.026 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top