History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-10-13 | 2025-10-09 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-10-10 | 2025-10-08 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-10-09 | 2025-10-06 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-10-08 | 2025-10-03 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-10-06 | 2025-10-02 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-10-03 | 2025-09-30 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-10-02 | 2025-09-29 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-30 | 2025-09-26 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-29 | 2025-09-25 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-26 | 2025-09-24 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-25 | 2025-09-23 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-24 | 2025-09-22 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-23 | 2025-09-19 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-22 | 2025-09-18 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-19 | 2025-09-17 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-18 | 2025-09-16 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-17 | 2025-09-15 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-16 | 2025-09-12 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-15 | 2025-09-11 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-12 | 2025-09-10 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-11 | 2025-09-09 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-10 | 2025-09-08 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-09 | 2025-09-05 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-08 | 2025-09-04 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-05 | 2025-09-03 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-04 | 2025-09-02 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-03 | 2025-09-01 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-02 | 2025-08-29 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-09-01 | 2025-08-28 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-29 | 2025-08-27 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-28 | 2025-08-26 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-27 | 2025-08-25 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-26 | 2025-08-22 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-25 | 2025-08-21 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-22 | 2025-08-20 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-21 | 2025-08-19 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-20 | 2025-08-18 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-19 | 2025-08-15 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-18 | 2025-08-14 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-15 | 2025-08-13 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-14 | 2025-08-12 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-13 | 2025-08-11 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-12 | 2025-08-08 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-11 | 2025-08-07 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-08 | 2025-08-06 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-07 | 2025-08-05 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-06 | 2025-08-04 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-05 | 2025-08-01 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-04 | 2025-07-31 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-08-01 | 2025-07-30 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-31 | 2025-07-29 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-30 | 2025-07-28 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-29 | 2025-07-25 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-28 | 2025-07-24 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-25 | 2025-07-23 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-24 | 2025-07-22 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-23 | 2025-07-21 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-22 | 2025-07-18 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-21 | 2025-07-17 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-18 | 2025-07-16 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-17 | 2025-07-15 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-16 | 2025-07-14 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-15 | 2025-07-11 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-14 | 2025-07-10 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-11 | 2025-07-09 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-10 | 2025-07-08 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-09 | 2025-07-07 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-08 | 2025-07-04 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-07 | 2025-07-03 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-04 | 2025-07-02 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-03 | 2025-06-30 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-07-02 | 2025-06-27 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-30 | 2025-06-26 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-27 | 2025-06-25 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-26 | 2025-06-24 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-25 | 2025-06-23 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-24 | 2025-06-20 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-23 | 2025-06-19 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-20 | 2025-06-18 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-19 | 2025-06-17 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-18 | 2025-06-16 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-17 | 2025-06-13 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-16 | 2025-06-12 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-13 | 2025-06-11 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-12 | 2025-06-10 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-11 | 2025-06-09 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-10 | 2025-06-06 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-09 | 2025-06-05 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-06 | 2025-06-04 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-05 | 2025-06-03 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-04 | 2025-06-02 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-03 | 2025-05-30 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-06-02 | 2025-05-29 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-30 | 2025-05-28 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-29 | 2025-05-27 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-28 | 2025-05-26 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-27 | 2025-05-23 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-26 | 2025-05-22 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-23 | 2025-05-21 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-22 | 2025-05-20 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-21 | 2025-05-19 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-20 | 2025-05-16 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-19 | 2025-05-15 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-16 | 2025-05-14 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-15 | 2025-05-13 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-14 | 2025-05-12 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-13 | 2025-05-09 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-12 | 2025-05-08 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-09 | 2025-05-07 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-08 | 2025-05-06 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-07 | 2025-05-02 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-06 | 2025-04-30 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-05-02 | 2025-04-29 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-30 | 2025-04-28 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-29 | 2025-04-25 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-28 | 2025-04-24 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-25 | 2025-04-23 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-24 | 2025-04-22 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-23 | 2025-04-17 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-22 | 2025-04-16 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-17 | 2025-04-15 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-16 | 2025-04-14 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-15 | 2025-04-11 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-14 | 2025-04-10 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-11 | 2025-04-09 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-10 | 2025-04-08 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-09 | 2025-04-07 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-08 | 2025-04-03 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-07 | 2025-04-02 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-03 | 2025-04-01 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-02 | 2025-03-31 | 0.020 | 840,800 | +0 | 0.02% | 16,816 |
| 2025-04-01 | 2025-03-28 | 0.023 | 840,800 | +0 | 0.02% | 19,338 |
| 2025-03-31 | 2025-03-27 | 0.022 | 840,800 | +0 | 0.02% | 18,498 |
| 2025-03-28 | 2025-03-26 | 0.022 | 840,800 | +0 | 0.02% | 18,498 |
| 2025-03-27 | 2025-03-25 | 0.023 | 840,800 | +0 | 0.02% | 19,338 |
| 2025-03-26 | 2025-03-24 | 0.024 | 840,800 | +0 | 0.02% | 20,179 |
| 2025-03-25 | 2025-03-21 | 0.021 | 840,800 | +0 | 0.02% | 17,657 |
| 2025-03-24 | 2025-03-20 | 0.022 | 840,800 | +0 | 0.02% | 18,498 |
| 2025-03-21 | 2025-03-19 | 0.022 | 840,800 | +0 | 0.02% | 18,498 |
| 2025-03-20 | 2025-03-18 | 0.026 | 840,800 | -80,000 | 0.02% | 21,861 |
| 2024-10-09 | 2024-10-07 | 0.046 | 920,800 | -100,000 | 0.02% | 42,357 |
| 2024-05-29 | 2024-05-27 | 0.037 | 1,020,800 | +100,000 | 0.02% | 37,770 |
| 2023-06-05 | 2023-06-01 | 0.047 | 920,800 | +4,000 | 0.02% | 43,278 |
| 2022-01-04 | 2021-12-31 | 0.098 | 916,800 | -4,000 | 0.02% | 89,846 |
| 2021-12-16 | 2021-12-14 | 0.112 | 920,800 | +2,000 | 0.02% | 103,130 |
| 2021-11-30 | 2021-11-26 | 0.115 | 918,800 | +100,000 | 0.02% | 105,662 |
| 2020-07-10 | 2020-07-08 | 0.072 | 818,800 | -100 | 0.02% | 58,954 |
| 2019-09-10 | 2019-09-06 | 0.110 | 818,900 | -130,000 | 0.02% | 90,079 |
| 2019-07-08 | 2019-07-04 | 0.105 | 948,900 | +130,000 | 0.02% | 99,634 |
| 2018-07-26 | 2018-07-24 | 0.115 | 818,900 | -52,000 | 0.03% | 94,174 |
| 2018-02-23 | 2018-02-21 | 0.250 | 870,900 | -8,000 | 0.04% | 217,725 |
| 2017-09-19 | 2017-09-15 | 0.445 | 878,900 | -100,000 | 0.04% | 391,110 |
| 2017-09-18 | 2017-09-14 | 0.430 | 978,900 | +100,000 | 0.04% | 420,927 |
| 2017-07-27 | 2017-07-25 | 0.315 | 878,900 | -1,600 | 0.04% | 276,854 |
| 2017-02-28 | 2017-02-24 | 0.445 | 880,500 | -4,000 | 0.04% | 391,822 |
| 2017-02-27 | 2017-02-23 | 0.450 | 884,500 | -62,000 | 0.04% | 398,025 |
| 2017-02-22 | 2017-02-20 | 0.455 | 946,500 | -324,000 | 0.04% | 430,658 |
| 2017-02-20 | 2017-02-16 | 0.460 | 1,270,500 | -4,000 | 0.06% | 584,430 |
| 2017-02-17 | 2017-02-15 | 0.470 | 1,274,500 | +124,000 | 0.06% | 599,015 |
| 2017-02-16 | 2017-02-14 | 0.465 | 1,150,500 | +24,000 | 0.05% | 534,982 |
| 2017-02-14 | 2017-02-10 | 0.480 | 1,126,500 | +180,000 | 0.05% | 540,720 |
| 2016-10-04 | 2016-09-30 | 0.455 | 946,500 | -550,000 | 0.04% | 430,658 |
| 2016-09-27 | 2016-09-23 | 0.480 | 1,496,500 | +160,000 | 0.07% | 718,320 |
| 2016-09-26 | 2016-09-22 | 0.495 | 1,336,500 | +46,000 | 0.06% | 661,568 |
| 2016-09-20 | 2016-09-15 | 0.470 | 1,290,500 | +120,000 | 0.06% | 606,535 |
| 2016-09-15 | 2016-09-13 | 0.480 | 1,170,500 | -100,000 | 0.05% | 561,840 |
| 2016-09-14 | 2016-09-12 | 0.475 | 1,270,500 | +124,000 | 0.06% | 603,488 |
| 2016-09-13 | 2016-09-09 | 0.490 | 1,146,500 | -100,000 | 0.05% | 561,785 |
| 2016-09-12 | 2016-09-08 | 0.495 | 1,246,500 | +300,000 | 0.06% | 617,018 |
| 2016-08-08 | 2016-08-04 | 0.470 | 946,500 | -3,000 | 0.04% | 444,855 |
| 2016-06-29 | 2016-06-27 | 0.470 | 949,500 | -16,000 | 0.04% | 446,265 |
| 2016-06-07 | 2016-06-03 | 0.550 | 965,500 | -88,000 | 0.04% | 531,025 |
| 2016-05-20 | 2016-05-18 | 0.495 | 1,053,500 | -30,000 | 0.05% | 521,482 |
| 2016-04-06 | 2016-04-01 | 0.790 | 1,083,500 | -58,000 | 0.05% | 855,965 |
| 2016-04-05 | 2016-03-31 | 0.880 | 1,141,500 | -195,000 | 0.05% | 1,004,520 |
| 2016-04-01 | 2016-03-30 | 0.980 | 1,336,500 | -5,700 | 0.06% | 1,309,770 |
| 2016-03-31 | 2016-03-29 | 0.990 | 1,342,200 | -30,000 | 0.06% | 1,328,778 |
| 2016-03-29 | 2016-03-23 | 1.065 | 1,372,200 | -50,000 | 0.06% | 1,461,393 |
| 2016-03-16 | 2016-03-14 | 1.110 | 1,422,200 | +50,000 | 0.07% | 1,578,642 |
| 2016-03-14 | 2016-03-10 | 1.045 | 1,372,200 | +226,000 | 0.06% | 1,433,949 |
| 2016-03-11 | 2016-03-09 | 0.940 | 1,146,200 | +114,000 | 0.05% | 1,077,428 |
| 2016-03-10 | 2016-03-08 | 0.945 | 1,032,200 | -220,000 | 0.05% | 975,429 |
| 2016-03-09 | 2016-03-07 | 1.245 | 1,252,200 | +220,000 | 0.06% | 1,558,989 |
| 2016-03-04 | 2016-03-02 | 1.195 | 1,032,200 | -9,000 | 0.05% | 1,233,479 |
| 2016-02-25 | 2016-02-23 | 1.275 | 1,041,200 | -95,900 | 0.05% | 1,327,530 |
| 2016-02-23 | 2016-02-19 | 1.180 | 1,137,100 | +95,900 | 0.05% | 1,341,778 |
| 2016-02-03 | 2016-02-01 | 1.225 | 1,041,200 | -923,700 | 0.05% | 1,275,470 |
| 2016-02-02 | 2016-01-29 | 1.055 | 1,964,900 | +524,500 | 0.09% | 2,072,969 |
| 2016-02-01 | 2016-01-28 | 1.045 | 1,440,400 | +230,000 | 0.07% | 1,505,218 |
| 2016-01-29 | 2016-01-27 | 0.825 | 1,210,400 | -13,100 | 0.06% | 998,580 |
| 2015-12-28 | 2015-12-22 | 1.230 | 1,223,500 | +500 | 0.06% | 1,504,905 |
| 2015-11-20 | 2015-11-18 | 1.600 | 1,223,000 | -20,000 | 0.06% | 1,956,800 |
| 2015-11-13 | 2015-11-11 | 1.500 | 1,243,000 | +20,000 | 0.06% | 1,864,500 |
| 2015-11-11 | 2015-11-09 | 1.550 | 1,223,000 | -40,000 | 0.06% | 1,895,650 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,263,000 | -60,000 | 0.06% | 2,020,800 |
| 2015-11-06 | 2015-11-04 | 1.600 | 1,323,000 | +60,000 | 0.06% | 2,116,800 |
| 2015-11-03 | 2015-10-30 | 1.600 | 1,263,000 | -43,100 | 0.06% | 2,020,800 |
| 2015-11-02 | 2015-10-29 | 1.625 | 1,306,100 | +72,900 | 0.06% | 2,122,412 |
| 2015-10-30 | 2015-10-28 | 1.625 | 1,233,200 | +100,000 | 0.06% | 2,003,950 |
| 2015-10-29 | 2015-10-27 | 1.650 | 1,133,200 | +60,000 | 0.05% | 1,869,780 |
| 2015-10-28 | 2015-10-26 | 1.675 | 1,073,200 | -92,000 | 0.05% | 1,797,610 |
| 2015-10-27 | 2015-10-23 | 1.700 | 1,165,200 | +40,000 | 0.05% | 1,980,840 |
| 2015-10-22 | 2015-10-19 | 1.725 | 1,125,200 | +52,000 | 0.05% | 1,940,970 |
| 2015-10-19 | 2015-10-15 | 1.725 | 1,073,200 | -50,000 | 0.05% | 1,851,270 |
| 2015-10-16 | 2015-10-14 | 1.725 | 1,123,200 | +4,000 | 0.05% | 1,937,520 |
| 2015-10-15 | 2015-10-13 | 1.700 | 1,119,200 | +46,000 | 0.05% | 1,902,640 |
| 2015-10-12 | 2015-10-08 | 1.675 | 1,073,200 | -80,000 | 0.05% | 1,797,610 |
| 2015-10-08 | 2015-10-06 | 1.575 | 1,153,200 | +40,000 | 0.05% | 1,816,290 |
| 2015-10-07 | 2015-10-05 | 1.600 | 1,113,200 | +12,000 | 0.05% | 1,781,120 |
| 2015-10-02 | 2015-09-29 | 1.550 | 1,101,200 | +800 | 0.05% | 1,706,860 |
| 2015-09-25 | 2015-09-23 | 1.700 | 1,100,400 | -40,000 | 0.05% | 1,870,680 |
| 2015-09-24 | 2015-09-22 | 1.750 | 1,140,400 | +40,000 | 0.05% | 1,995,700 |
| 2015-09-22 | 2015-09-18 | 1.675 | 1,100,400 | -20,000 | 0.05% | 1,843,170 |
| 2015-09-18 | 2015-09-16 | 1.550 | 1,120,400 | +20,000 | 0.05% | 1,736,620 |
| 2015-09-15 | 2015-09-11 | 1.550 | 1,100,400 | -8,000 | 0.05% | 1,705,620 |
| 2015-09-07 | 2015-09-02 | 1.525 | 1,108,400 | -15,300 | 0.05% | 1,690,310 |
| 2015-08-26 | 2015-08-24 | 1.625 | 1,123,700 | -187,000 | 0.05% | 1,826,012 |
| 2015-08-18 | 2015-08-14 | 2.025 | 1,310,700 | +18,000 | 0.06% | 2,654,168 |
| 2015-08-11 | 2015-08-07 | 2.250 | 1,292,700 | -6,000 | 0.06% | 2,908,575 |
| 2015-07-31 | 2015-07-29 | 2.425 | 1,298,700 | -24,000 | 0.06% | 3,149,347 |
| 2015-07-29 | 2015-07-27 | 2.600 | 1,322,700 | +12,000 | 0.06% | 3,439,020 |
| 2015-07-28 | 2015-07-24 | 2.850 | 1,310,700 | +12,000 | 0.06% | 3,735,495 |
| 2015-07-24 | 2015-07-22 | 3.050 | 1,298,700 | +800 | 0.06% | 3,961,035 |
| 2015-07-22 | 2015-07-20 | 2.950 | 1,297,900 | -10,200 | 0.06% | 3,828,805 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,308,100 | -139,400 | 0.06% | 3,924,300 |
| 2015-07-15 | 2015-07-13 | 2.950 | 1,447,500 | +47,200 | 0.07% | 4,270,125 |
| 2015-07-14 | 2015-07-10 | 2.475 | 1,400,300 | +5,800 | 0.07% | 3,465,742 |
| 2015-07-10 | 2015-07-08 | 1.775 | 1,394,500 | -60,000 | 0.07% | 2,475,237 |
| 2015-07-09 | 2015-07-07 | 2.250 | 1,454,500 | -42,000 | 0.07% | 3,272,625 |
| 2015-07-08 | 2015-07-06 | 2.550 | 1,496,500 | -60,000 | 0.07% | 3,816,075 |
| 2015-07-07 | 2015-07-03 | 3.250 | 1,556,500 | +59,700 | 0.07% | 5,058,625 |
| 2015-07-03 | 2015-06-30 | 3.350 | 1,496,800 | -20,000 | 0.07% | 5,014,280 |
| 2015-07-02 | 2015-06-29 | 3.400 | 1,516,800 | -80,000 | 0.07% | 5,157,120 |
| 2015-06-30 | 2015-06-26 | 3.700 | 1,596,800 | +76,600 | 0.08% | 5,908,160 |
| 2015-06-29 | 2015-06-25 | 3.850 | 1,520,200 | +135,200 | 0.07% | 5,852,770 |
| 2015-06-26 | 2015-06-24 | 3.900 | 1,385,000 | +114,000 | 0.07% | 5,401,500 |
| 2015-06-25 | 2015-06-23 | 3.950 | 1,271,000 | +66,200 | 0.06% | 5,020,450 |
| 2015-06-24 | 2015-06-22 | 4.000 | 1,204,800 | +20,000 | 0.06% | 4,819,200 |
| 2015-06-23 | 2015-06-19 | 3.900 | 1,184,800 | +2,200 | 0.06% | 4,620,720 |
| 2015-06-22 | 2015-06-18 | 4.000 | 1,182,600 | -180,000 | 0.06% | 4,730,400 |
| 2015-06-18 | 2015-06-16 | 4.150 | 1,362,600 | -600 | 0.07% | 5,654,790 |
| 2015-06-17 | 2015-06-15 | 4.350 | 1,363,200 | -54,200 | 0.07% | 5,929,920 |
| 2015-06-16 | 2015-06-12 | 4.500 | 1,417,400 | +122,500 | 0.07% | 6,378,300 |
| 2015-06-15 | 2015-06-11 | 4.400 | 1,294,900 | +28,600 | 0.06% | 5,697,560 |
| 2015-06-12 | 2015-06-10 | 4.350 | 1,266,300 | +36,900 | 0.06% | 5,508,405 |
| 2015-06-11 | 2015-06-09 | 4.350 | 1,229,400 | +40,600 | 0.06% | 5,347,890 |
| 2015-06-10 | 2015-06-08 | 4.500 | 1,188,800 | +57,800 | 0.06% | 5,349,600 |
| 2015-06-08 | 2015-06-04 | 4.550 | 1,131,000 | +197,100 | 0.05% | 5,146,050 |
| 2015-06-05 | 2015-06-03 | 4.750 | 933,900 | -211,400 | 0.05% | 4,436,025 |
| 2015-06-04 | 2015-06-02 | 4.800 | 1,145,300 | +296,000 | 0.06% | 5,497,440 |
| 2015-06-03 | 2015-06-01 | 4.550 | 849,300 | -20,000 | 0.04% | 3,864,315 |
| 2015-06-02 | 2015-05-29 | 4.400 | 869,300 | +24,000 | 0.04% | 3,824,920 |
| 2015-05-29 | 2015-05-27 | 4.450 | 845,300 | -150,200 | 0.04% | 3,761,585 |
| 2015-05-28 | 2015-05-26 | 4.450 | 995,500 | -2,400 | 0.05% | 4,429,975 |
| 2015-05-27 | 2015-05-22 | 4.750 | 997,900 | +32,800 | 0.05% | 4,740,025 |
| 2015-05-26 | 2015-05-21 | 4.850 | 965,100 | -200,000 | 0.05% | 4,680,735 |
| 2015-05-22 | 2015-05-20 | 4.900 | 1,165,100 | +30,000 | 0.06% | 5,708,990 |
| 2015-05-21 | 2015-05-19 | 5.000 | 1,135,100 | -56,000 | 0.06% | 5,675,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 1,191,100 | -7,800 | 0.06% | 5,776,835 |
| 2015-05-19 | 2015-05-15 | 5.050 | 1,198,900 | -32,000 | 0.06% | 6,054,445 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,230,900 | +32,600 | 0.06% | 6,154,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 1,198,300 | -183,900 | 0.06% | 6,171,245 |
| 2015-05-14 | 2015-05-12 | 4.500 | 1,382,200 | -20,000 | 0.07% | 6,219,900 |
| 2015-05-13 | 2015-05-11 | 4.650 | 1,402,200 | +6,500 | 0.07% | 6,520,230 |
| 2015-05-12 | 2015-05-08 | 4.700 | 1,395,700 | +213,500 | 0.07% | 6,559,790 |
| 2015-05-11 | 2015-05-07 | 4.600 | 1,182,200 | -14,800 | 0.06% | 5,438,120 |
| 2015-05-07 | 2015-05-05 | 5.150 | 1,197,000 | -20,000 | 0.06% | 6,164,550 |
| 2015-05-06 | 2015-05-04 | 5.350 | 1,217,000 | +60,000 | 0.06% | 6,510,950 |
| 2015-05-05 | 2015-04-30 | 5.200 | 1,157,000 | +9,400 | 0.06% | 6,016,400 |
| 2015-05-04 | 2015-04-29 | 5.400 | 1,147,600 | +128,800 | 0.06% | 6,197,040 |
| 2015-04-30 | 2015-04-28 | 5.250 | 1,018,800 | +120,800 | 0.05% | 5,348,700 |
| 2015-04-29 | 2015-04-27 | 5.550 | 898,000 | +206,600 | 0.05% | 4,983,900 |
| 2015-04-28 | 2015-04-24 | 5.700 | 691,400 | -457,300 | 0.04% | 3,940,980 |
| 2015-04-27 | 2015-04-23 | 6.050 | 1,148,700 | +29,000 | 0.06% | 6,949,635 |
| 2015-04-24 | 2015-04-22 | 4.850 | 1,119,700 | +447,500 | 0.06% | 5,430,545 |
| 2015-04-23 | 2015-04-21 | 4.200 | 672,200 | +4,200 | 0.04% | 2,823,240 |
| 2015-04-21 | 2015-04-17 | 4.300 | 668,000 | -20,000 | 0.04% | 2,872,400 |
| 2015-04-20 | 2015-04-16 | 4.400 | 688,000 | -8,000 | 0.04% | 3,027,200 |
| 2015-04-17 | 2015-04-15 | 4.350 | 696,000 | +12,900 | 0.04% | 3,027,600 |
| 2015-04-16 | 2015-04-14 | 4.450 | 683,100 | -7,000 | 0.04% | 3,039,795 |
| 2015-04-15 | 2015-04-13 | 4.250 | 690,100 | -316,000 | 0.04% | 2,932,925 |
| 2015-04-14 | 2015-04-10 | 3.700 | 1,006,100 | -36,400 | 0.05% | 3,722,570 |
| 2015-04-13 | 2015-04-09 | 3.550 | 1,042,500 | -303,500 | 0.05% | 3,700,875 |
| 2015-04-10 | 2015-04-08 | 3.650 | 1,346,000 | +584,000 | 0.07% | 4,912,900 |
| 2015-04-09 | 2015-04-02 | 3.350 | 762,000 | -18,700 | 0.04% | 2,552,700 |
| 2015-04-08 | 2015-04-01 | 3.250 | 780,700 | +2,000 | 0.04% | 2,537,275 |
| 2015-04-02 | 2015-03-31 | 3.400 | 778,700 | +12,000 | 0.04% | 2,647,580 |
| 2015-04-01 | 2015-03-30 | 3.450 | 766,700 | +2,000 | 0.04% | 2,645,115 |
| 2015-03-27 | 2015-03-25 | 3.500 | 764,700 | +20,000 | 0.04% | 2,676,450 |
| 2015-03-24 | 2015-03-20 | 3.550 | 744,700 | -18,000 | 0.04% | 2,643,685 |
| 2015-03-19 | 2015-03-17 | 3.600 | 762,700 | -10,000 | 0.04% | 2,745,720 |
| 2015-03-10 | 2015-03-06 | 3.600 | 772,700 | -200,000 | 0.04% | 2,781,720 |
| 2015-03-09 | 2015-03-05 | 3.650 | 972,700 | -32,000 | 0.05% | 3,550,355 |
| 2015-03-06 | 2015-03-04 | 3.700 | 1,004,700 | -16,000 | 0.05% | 3,717,390 |
| 2015-03-05 | 2015-03-03 | 3.650 | 1,020,700 | -1,400 | 0.05% | 3,725,555 |
| 2015-03-04 | 2015-03-02 | 3.650 | 1,022,100 | -100,000 | 0.05% | 3,730,665 |
| 2015-03-03 | 2015-02-27 | 3.800 | 1,122,100 | +19,200 | 0.06% | 4,263,980 |
| 2015-03-02 | 2015-02-26 | 3.900 | 1,102,900 | -6,000 | 0.06% | 4,301,310 |
| 2015-02-27 | 2015-02-25 | 3.850 | 1,108,900 | -84,000 | 0.06% | 4,269,265 |
| 2015-02-26 | 2015-02-24 | 3.900 | 1,192,900 | +200 | 0.06% | 4,652,310 |
| 2015-02-25 | 2015-02-23 | 3.950 | 1,192,700 | -50,300 | 0.06% | 4,711,165 |
| 2015-02-23 | 2015-02-16 | 3.750 | 1,243,000 | -168,200 | 0.07% | 4,661,250 |
| 2015-02-17 | 2015-02-13 | 3.700 | 1,411,200 | +100,000 | 0.07% | 5,221,440 |
| 2015-02-16 | 2015-02-12 | 3.600 | 1,311,200 | +20,000 | 0.07% | 4,720,320 |
| 2015-02-12 | 2015-02-10 | 3.650 | 1,291,200 | +40,000 | 0.07% | 4,712,880 |
| 2015-02-10 | 2015-02-06 | 3.750 | 1,251,200 | -20,000 | 0.07% | 4,692,000 |
| 2015-02-05 | 2015-02-03 | 3.700 | 1,271,200 | +44,000 | 0.07% | 4,703,440 |
| 2015-02-04 | 2015-02-02 | 3.400 | 1,227,200 | +64,200 | 0.06% | 4,172,480 |
| 2015-02-02 | 2015-01-29 | 3.550 | 1,163,000 | -12,000 | 0.06% | 4,128,650 |
| 2015-01-29 | 2015-01-27 | 3.750 | 1,175,000 | -16,000 | 0.06% | 4,406,250 |
| 2015-01-28 | 2015-01-26 | 3.900 | 1,191,000 | +50,000 | 0.06% | 4,644,900 |
| 2015-01-27 | 2015-01-23 | 4.100 | 1,141,000 | -16,000 | 0.06% | 4,678,100 |
| 2015-01-26 | 2015-01-22 | 4.200 | 1,157,000 | +16,000 | 0.06% | 4,859,400 |
| 2015-01-23 | 2015-01-21 | 4.000 | 1,141,000 | +14,000 | 0.06% | 4,564,000 |
| 2015-01-22 | 2015-01-20 | 3.950 | 1,127,000 | +10,000 | 0.06% | 4,451,650 |
| 2015-01-21 | 2015-01-19 | 3.850 | 1,117,000 | +36,000 | 0.06% | 4,300,450 |
| 2015-01-20 | 2015-01-16 | 4.050 | 1,081,000 | +8,000 | 0.06% | 4,378,050 |
| 2015-01-19 | 2015-01-15 | 4.100 | 1,073,000 | +4,000 | 0.06% | 4,399,300 |
| 2015-01-16 | 2015-01-14 | 4.300 | 1,069,000 | +32,000 | 0.06% | 4,596,700 |
| 2015-01-15 | 2015-01-13 | 4.400 | 1,037,000 | +12,200 | 0.05% | 4,562,800 |
| 2015-01-14 | 2015-01-12 | 4.400 | 1,024,800 | +3,800 | 0.05% | 4,509,120 |
| 2015-01-13 | 2015-01-09 | 4.650 | 1,021,000 | -61,800 | 0.05% | 4,747,650 |
| 2015-01-09 | 2015-01-07 | 4.750 | 1,082,800 | -700 | 0.06% | 5,143,300 |
| 2015-01-08 | 2015-01-06 | 4.500 | 1,083,500 | -4,000 | 0.06% | 4,875,750 |
| 2015-01-07 | 2015-01-05 | 4.600 | 1,087,500 | -5,300 | 0.06% | 5,002,500 |
| 2015-01-06 | 2015-01-02 | 3.750 | 1,092,800 | -16,000 | 0.06% | 4,098,000 |
| 2015-01-05 | 2014-12-31 | 3.450 | 1,108,800 | +4,000 | 0.06% | 3,825,360 |
| 2015-01-02 | 2014-12-29 | 3.550 | 1,104,800 | +12,000 | 0.06% | 3,922,040 |
| 2014-12-19 | 2014-12-17 | 3.850 | 1,092,800 | -2,000 | 0.06% | 4,207,280 |
| 2014-12-12 | 2014-12-10 | 4.150 | 1,094,800 | -505,400 | 0.06% | 4,543,420 |
| 2014-12-11 | 2014-12-09 | 3.950 | 1,600,200 | -16,400 | 0.08% | 6,320,790 |
| 2014-12-08 | 2014-12-04 | 4.400 | 1,616,600 | -56,900 | 0.09% | 7,113,040 |
| 2014-12-01 | 2014-11-27 | 5.250 | 1,673,500 | +6,000 | 0.09% | 8,785,875 |
| 2014-11-28 | 2014-11-26 | 5.450 | 1,667,500 | -10,000 | 0.09% | 9,087,875 |
| 2014-11-27 | 2014-11-25 | 5.500 | 1,677,500 | -3,900 | 0.09% | 9,226,250 |
| 2014-11-26 | 2014-11-24 | 5.400 | 1,681,400 | -65,700 | 0.09% | 9,079,560 |
| 2014-11-25 | 2014-11-21 | 5.350 | 1,747,100 | +136,800 | 0.10% | 9,346,985 |
| 2014-11-24 | 2014-11-20 | 5.400 | 1,610,300 | +7,500 | 0.09% | 8,695,620 |
| 2014-11-21 | 2014-11-19 | 5.300 | 1,602,800 | -8,300 | 0.09% | 8,494,840 |
| 2014-11-20 | 2014-11-18 | 5.250 | 1,611,100 | -6,100 | 0.09% | 8,458,275 |
| 2014-11-19 | 2014-11-17 | 5.550 | 1,617,200 | -60,200 | 0.09% | 8,975,460 |
| 2014-11-18 | 2014-11-14 | 5.250 | 1,677,400 | -93,700 | 0.09% | 8,806,350 |
| 2014-11-13 | 2014-11-11 | 5.250 | 1,771,100 | +100,000 | 0.10% | 9,298,275 |
| 2014-11-12 | 2014-11-10 | 5.250 | 1,671,100 | +30,000 | 0.09% | 8,773,275 |
| 2014-11-11 | 2014-11-07 | 5.450 | 1,641,100 | -208,000 | 0.09% | 8,943,995 |
| 2014-11-10 | 2014-11-06 | 5.750 | 1,849,100 | +25,200 | 0.10% | 10,632,325 |
| 2014-11-07 | 2014-11-05 | 6.000 | 1,823,900 | +20,000 | 0.10% | 10,943,400 |
| 2014-11-06 | 2014-11-04 | 6.000 | 1,803,900 | +35,400 | 0.10% | 10,823,400 |
| 2014-11-05 | 2014-11-03 | 6.050 | 1,768,500 | -222,800 | 0.10% | 10,699,425 |
| 2014-11-04 | 2014-10-31 | 6.200 | 1,991,300 | -131,200 | 0.11% | 12,346,060 |
| 2014-11-03 | 2014-10-30 | 6.450 | 2,122,500 | +117,400 | 0.12% | 13,690,125 |
| 2014-10-16 | 2014-10-14 | 6.800 | 2,005,100 | +279,800 | 0.11% | 13,634,680 |
| 2014-10-14 | 2014-10-10 | 6.800 | 1,725,300 | -10,000 | 0.10% | 11,732,040 |
| 2014-09-22 | 2014-09-18 | 6.800 | 1,735,300 | +120,000 | 0.10% | 11,800,040 |
| 2014-09-01 | 2014-08-28 | 6.800 | 1,615,300 | +4,000 | 0.11% | 10,984,040 |
| 2014-08-29 | 2014-08-27 | 6.850 | 1,611,300 | -46,000 | 0.11% | 11,037,405 |
| 2014-08-28 | 2014-08-26 | 6.950 | 1,657,300 | -12,000 | 0.12% | 11,518,235 |
| 2014-08-27 | 2014-08-25 | 7.100 | 1,669,300 | -12,800 | 0.12% | 11,852,030 |
| 2014-08-26 | 2014-08-22 | 7.500 | 1,682,100 | -97,200 | 0.12% | 12,615,750 |
| 2014-08-25 | 2014-08-21 | 6.950 | 1,779,300 | +61,100 | 0.13% | 12,366,135 |
| 2014-08-21 | 2014-08-19 | 7.650 | 1,718,200 | -40,000 | 0.12% | 13,144,230 |
| 2014-08-19 | 2014-08-15 | 7.800 | 1,758,200 | +46,400 | 0.12% | 13,713,960 |
| 2014-08-18 | 2014-08-14 | 7.700 | 1,711,800 | +6,700 | 0.12% | 13,180,860 |
| 2014-08-15 | 2014-08-13 | 7.850 | 1,705,100 | +46,000 | 0.12% | 13,385,035 |
| 2014-08-14 | 2014-08-12 | 7.800 | 1,659,100 | +10,000 | 0.12% | 12,940,980 |
| 2014-08-13 | 2014-08-11 | 7.900 | 1,649,100 | -90,000 | 0.12% | 13,027,890 |
| 2014-08-12 | 2014-08-08 | 7.850 | 1,739,100 | -40,000 | 0.12% | 13,651,935 |
| 2014-08-11 | 2014-08-07 | 7.900 | 1,779,100 | -238,000 | 0.13% | 14,054,890 |
| 2014-08-08 | 2014-08-06 | 7.650 | 2,017,100 | +10,000 | 0.14% | 15,430,815 |
| 2014-08-07 | 2014-08-05 | 7.700 | 2,007,100 | -14,200 | 0.14% | 15,454,670 |
| 2014-08-06 | 2014-08-04 | 7.950 | 2,021,300 | -276,300 | 0.14% | 16,069,335 |
| 2014-08-05 | 2014-08-01 | 7.700 | 2,297,600 | +34,000 | 0.16% | 17,691,520 |
| 2014-08-04 | 2014-07-31 | 7.900 | 2,263,600 | -34,000 | 0.16% | 17,882,440 |
| 2014-08-01 | 2014-07-30 | 8.150 | 2,297,600 | -20,000 | 0.16% | 18,725,440 |
| 2014-07-31 | 2014-07-29 | 8.200 | 2,317,600 | -8,000 | 0.16% | 19,004,320 |
| 2014-07-30 | 2014-07-28 | 8.200 | 2,325,600 | -1,300 | 0.16% | 19,069,920 |
| 2014-07-29 | 2014-07-25 | 8.400 | 2,326,900 | -4,000 | 0.16% | 19,545,960 |
| 2014-07-28 | 2014-07-24 | 8.450 | 2,330,900 | -36,000 | 0.16% | 19,696,105 |
| 2014-07-25 | 2014-07-23 | 8.250 | 2,366,900 | +9,700 | 0.17% | 19,526,925 |
| 2014-07-24 | 2014-07-22 | 8.200 | 2,357,200 | -84,000 | 0.17% | 19,329,040 |
| 2014-07-23 | 2014-07-21 | 8.400 | 2,441,200 | -109,400 | 0.17% | 20,506,080 |
| 2014-07-22 | 2014-07-18 | 8.500 | 2,550,600 | -48,000 | 0.18% | 21,680,100 |
| 2014-07-21 | 2014-07-17 | 8.600 | 2,598,600 | -10,000 | 0.18% | 22,347,960 |
| 2014-07-18 | 2014-07-16 | 8.800 | 2,608,600 | +54,100 | 0.18% | 22,955,680 |
| 2014-07-17 | 2014-07-15 | 8.700 | 2,554,500 | +10,000 | 0.18% | 22,224,150 |
| 2014-07-16 | 2014-07-14 | 8.600 | 2,544,500 | +4,000 | 0.18% | 21,882,700 |
| 2014-07-15 | 2014-07-11 | 8.650 | 2,540,500 | -421,800 | 0.18% | 21,975,325 |
| 2014-07-14 | 2014-07-10 | 8.650 | 2,962,300 | +11,600 | 0.21% | 25,623,895 |
| 2014-07-11 | 2014-07-09 | 8.650 | 2,950,700 | +19,200 | 0.21% | 25,523,555 |
| 2014-07-10 | 2014-07-08 | 8.850 | 2,931,500 | -210,000 | 0.21% | 25,943,775 |
| 2014-07-09 | 2014-07-07 | 8.800 | 3,141,500 | -100,700 | 0.22% | 27,645,200 |
| 2014-07-08 | 2014-07-04 | 8.900 | 3,242,200 | +172,500 | 0.23% | 28,855,580 |
| 2014-07-07 | 2014-07-03 | 8.700 | 3,069,700 | -200 | 0.22% | 26,706,390 |
| 2014-07-04 | 2014-07-02 | 8.750 | 3,069,900 | +42,000 | 0.22% | 26,861,625 |
| 2014-07-03 | 2014-06-30 | 8.350 | 3,027,900 | +10,200 | 0.21% | 25,282,965 |
| 2014-07-02 | 2014-06-27 | 8.450 | 3,017,700 | +16,700 | 0.21% | 25,499,565 |
| 2014-06-30 | 2014-06-26 | 8.450 | 3,001,000 | +4,000 | 0.21% | 25,358,450 |
| 2014-06-27 | 2014-06-25 | 8.400 | 2,997,000 | +12,200 | 0.21% | 25,174,800 |
| 2014-06-26 | 2014-06-24 | 8.450 | 2,984,800 | +14,000 | 0.21% | 25,221,560 |
| 2014-06-25 | 2014-06-23 | 8.450 | 2,970,800 | +10,200 | 0.21% | 25,103,260 |
| 2014-06-24 | 2014-06-20 | 8.650 | 2,960,600 | -21,200 | 0.21% | 25,609,190 |
| 2014-06-23 | 2014-06-19 | 8.350 | 2,981,800 | +7,000 | 0.21% | 24,898,030 |
| 2014-06-20 | 2014-06-18 | 8.650 | 2,974,800 | +2,000 | 0.21% | 25,732,020 |
| 2014-06-19 | 2014-06-17 | 8.750 | 2,972,800 | -6,000 | 0.21% | 26,012,000 |
| 2014-06-18 | 2014-06-16 | 9.000 | 2,978,800 | -28,000 | 0.21% | 26,809,200 |
| 2014-06-16 | 2014-06-12 | 8.750 | 3,006,800 | -40,000 | 0.21% | 26,309,500 |
| 2014-06-13 | 2014-06-11 | 8.900 | 3,046,800 | -14,000 | 0.22% | 27,116,520 |
| 2014-06-12 | 2014-06-10 | 8.850 | 3,060,800 | -92,100 | 0.22% | 27,088,080 |
| 2014-06-11 | 2014-06-09 | 8.850 | 3,152,900 | +70,300 | 0.23% | 27,903,165 |
| 2014-06-10 | 2014-06-06 | 8.100 | 3,082,600 | +16,000 | 0.22% | 24,969,060 |
| 2014-06-09 | 2014-06-05 | 8.100 | 3,066,600 | +8,000 | 0.22% | 24,839,460 |
| 2014-06-06 | 2014-06-04 | 8.150 | 3,058,600 | +15,000 | 0.22% | 24,927,590 |
| 2014-06-05 | 2014-06-03 | 8.200 | 3,043,600 | +97,600 | 0.22% | 24,957,520 |
| 2014-06-04 | 2014-05-30 | 8.150 | 2,946,000 | +11,000 | 0.21% | 24,009,900 |
| 2014-06-03 | 2014-05-29 | 8.150 | 2,935,000 | -20,000 | 0.21% | 23,920,250 |
| 2014-05-30 | 2014-05-28 | 8.250 | 2,955,000 | +20,000 | 0.21% | 24,378,750 |
| 2014-05-29 | 2014-05-27 | 8.250 | 2,935,000 | -124,000 | 0.21% | 24,213,750 |
| 2014-05-28 | 2014-05-26 | 8.250 | 3,059,000 | -277,900 | 0.22% | 25,236,750 |
| 2014-05-27 | 2014-05-23 | 7.650 | 3,336,900 | +203,200 | 0.24% | 25,527,285 |
| 2014-05-26 | 2014-05-22 | 8.100 | 3,133,700 | +750,900 | 0.22% | 25,382,970 |
| 2014-05-23 | 2014-05-21 | 8.750 | 2,382,800 | +8,800 | 0.17% | 20,849,500 |
| 2014-05-22 | 2014-05-20 | 9.000 | 2,374,000 | +94,600 | 0.17% | 21,366,000 |
| 2014-05-21 | 2014-05-19 | 8.900 | 2,279,400 | -71,900 | 0.16% | 20,286,660 |
| 2014-05-20 | 2014-05-16 | 9.000 | 2,351,300 | +71,000 | 0.17% | 21,161,700 |
| 2014-05-19 | 2014-05-15 | 9.500 | 2,280,300 | -337,800 | 0.16% | 21,662,850 |
| 2014-05-16 | 2014-05-14 | 9.050 | 2,618,100 | -88,400 | 0.19% | 23,693,805 |
| 2014-05-15 | 2014-05-13 | 8.850 | 2,706,500 | +293,700 | 0.19% | 23,952,525 |
| 2014-05-14 | 2014-05-12 | 8.850 | 2,412,800 | +155,900 | 0.17% | 21,353,280 |
| 2014-05-13 | 2014-05-09 | 7.450 | 2,256,900 | +3,300 | 0.16% | 16,813,905 |
| 2014-05-12 | 2014-05-08 | 7.100 | 2,253,600 | -25,600 | 0.16% | 16,000,560 |
| 2014-05-02 | 2014-04-29 | 6.700 | 2,279,200 | +100,000 | 0.16% | 15,270,640 |
| 2014-04-30 | 2014-04-28 | 6.600 | 2,179,200 | +491,100 | 0.16% | 14,382,720 |
| 2014-04-29 | 2014-04-25 | 6.900 | 1,688,100 | -44,000 | 0.12% | 11,647,890 |
| 2014-04-28 | 2014-04-24 | 6.800 | 1,732,100 | +47,800 | 0.12% | 11,778,280 |
| 2014-04-24 | 2014-04-22 | 6.750 | 1,684,300 | -4,000 | 0.12% | 11,369,025 |
| 2014-04-17 | 2014-04-15 | 6.850 | 1,688,300 | -3,000 | 0.12% | 11,564,855 |
| 2014-04-15 | 2014-04-11 | 7.050 | 1,691,300 | +900 | 0.12% | 11,923,665 |
| 2014-04-10 | 2014-04-08 | 6.750 | 1,690,400 | +3,000 | 0.12% | 11,410,200 |
| 2014-04-08 | 2014-04-04 | 6.850 | 1,687,400 | -229,000 | 0.12% | 11,558,690 |
| 2014-04-04 | 2014-04-02 | 6.750 | 1,916,400 | -80,000 | 0.14% | 12,935,700 |
| 2014-04-03 | 2014-04-01 | 6.400 | 1,996,400 | -93,600 | 0.14% | 12,776,960 |
| 2014-04-02 | 2014-03-31 | 6.150 | 2,090,000 | -77,500 | 0.15% | 12,853,500 |
| 2014-04-01 | 2014-03-28 | 6.000 | 2,167,500 | +162,000 | 0.15% | 13,005,000 |
| 2014-03-31 | 2014-03-27 | 6.100 | 2,005,500 | -118,500 | 0.14% | 12,233,550 |
| 2014-03-27 | 2014-03-25 | 6.650 | 2,124,000 | -80,000 | 0.15% | 14,124,600 |
| 2014-03-21 | 2014-03-19 | 7.050 | 2,204,000 | +40,000 | 0.16% | 15,538,200 |
| 2014-03-19 | 2014-03-17 | 6.700 | 2,164,000 | -2,000 | 0.15% | 14,498,800 |
| 2014-03-18 | 2014-03-14 | 6.950 | 2,166,000 | -44,600 | 0.15% | 15,053,700 |
| 2014-03-17 | 2014-03-13 | 6.850 | 2,210,600 | +6,000 | 0.16% | 15,142,610 |
| 2014-03-14 | 2014-03-12 | 7.100 | 2,204,600 | -46,000 | 0.16% | 15,652,660 |
| 2014-03-13 | 2014-03-11 | 7.050 | 2,250,600 | +177,000 | 0.16% | 15,866,730 |
| 2014-03-12 | 2014-03-10 | 7.200 | 2,073,600 | -12,000 | 0.15% | 14,929,920 |
| 2014-03-11 | 2014-03-07 | 7.500 | 2,085,600 | +12,100 | 0.15% | 15,642,000 |
| 2014-03-10 | 2014-03-06 | 7.550 | 2,073,500 | +11,700 | 0.15% | 15,654,925 |
| 2014-03-07 | 2014-03-05 | 7.550 | 2,061,800 | -176,000 | 0.15% | 15,566,590 |
| 2014-03-06 | 2014-03-04 | 7.550 | 2,237,800 | -27,300 | 0.16% | 16,895,390 |
| 2014-03-05 | 2014-03-03 | 7.550 | 2,265,100 | -79,000 | 0.16% | 17,101,505 |
| 2014-03-04 | 2014-02-28 | 7.650 | 2,344,100 | +69,000 | 0.17% | 17,932,365 |
| 2014-03-03 | 2014-02-27 | 7.400 | 2,275,100 | -49,800 | 0.16% | 16,835,740 |
| 2014-02-28 | 2014-02-26 | 7.200 | 2,324,900 | -101,000 | 0.17% | 16,739,280 |
| 2014-02-27 | 2014-02-25 | 7.200 | 2,425,900 | -34,200 | 0.17% | 17,466,480 |
| 2014-02-26 | 2014-02-24 | 7.050 | 2,460,100 | -457,600 | 0.18% | 17,343,705 |
| 2014-02-25 | 2014-02-21 | 7.200 | 2,917,700 | -404,000 | 0.21% | 21,007,440 |
| 2014-02-24 | 2014-02-20 | 7.350 | 3,321,700 | -260,000 | 0.24% | 24,414,495 |
| 2014-02-21 | 2014-02-19 | 7.400 | 3,581,700 | -202,000 | 0.26% | 26,504,580 |
| 2014-02-20 | 2014-02-18 | 7.350 | 3,783,700 | -78,000 | 0.27% | 27,810,195 |
| 2014-02-19 | 2014-02-17 | 7.550 | 3,861,700 | -287,400 | 0.28% | 29,155,835 |
| 2014-02-18 | 2014-02-14 | 7.250 | 4,149,100 | +49,000 | 0.30% | 30,080,975 |
| 2014-02-17 | 2014-02-13 | 7.200 | 4,100,100 | -66,000 | 0.29% | 29,520,720 |
| 2014-02-14 | 2014-02-12 | 7.200 | 4,166,100 | -202,400 | 0.30% | 29,995,920 |
| 2014-02-13 | 2014-02-11 | 7.250 | 4,368,500 | +58,000 | 0.31% | 31,671,625 |
| 2014-02-12 | 2014-02-10 | 7.400 | 4,310,500 | +389,700 | 0.31% | 31,897,700 |
| 2014-02-11 | 2014-02-07 | 7.200 | 3,920,800 | +639,400 | 0.28% | 28,229,760 |
| 2014-02-10 | 2014-02-06 | 6.700 | 3,281,400 | -165,600 | 0.23% | 21,985,380 |
| 2014-02-06 | 2014-02-04 | 6.750 | 3,447,000 | -15,400 | 0.25% | 23,267,250 |
| 2014-02-05 | 2014-01-30 | 6.750 | 3,462,400 | -220,600 | 0.25% | 23,371,200 |
| 2014-02-04 | 2014-01-28 | 6.550 | 3,683,000 | +725,600 | 0.26% | 24,123,650 |
| 2014-01-29 | 2014-01-27 | 6.400 | 2,957,400 | -115,900 | 0.21% | 18,927,360 |
| 2014-01-28 | 2014-01-24 | 6.600 | 3,073,300 | +1,092,600 | 0.22% | 20,283,780 |
| 2014-01-27 | 2014-01-23 | 6.400 | 1,980,700 | +1,505,600 | 0.14% | 12,676,480 |
| 2014-01-24 | 2014-01-22 | 6.150 | 475,100 | +2,400 | 0.03% | 2,921,865 |
| 2014-01-23 | 2014-01-21 | 6.500 | 472,700 | -24,000 | 0.03% | 3,072,550 |
| 2014-01-22 | 2014-01-20 | 6.700 | 496,700 | +11,200 | 0.04% | 3,327,890 |
| 2014-01-21 | 2014-01-17 | 6.550 | 485,500 | -6,000 | 0.03% | 3,180,025 |
| 2014-01-17 | 2014-01-15 | 6.800 | 491,500 | +40,000 | 0.04% | 3,342,200 |
| 2014-01-16 | 2014-01-14 | 6.650 | 451,500 | -6,000 | 0.03% | 3,002,475 |
| 2014-01-15 | 2014-01-13 | 6.750 | 457,500 | -211,800 | 0.03% | 3,088,125 |
| 2014-01-14 | 2014-01-10 | 7.000 | 669,300 | +36,800 | 0.05% | 4,685,100 |
| 2014-01-13 | 2014-01-09 | 7.000 | 632,500 | +20,000 | 0.05% | 4,427,500 |
| 2014-01-10 | 2014-01-08 | 7.000 | 612,500 | +14,100 | 0.04% | 4,287,500 |
| 2014-01-09 | 2014-01-07 | 6.550 | 598,400 | -20,000 | 0.04% | 3,919,520 |
| 2014-01-08 | 2014-01-06 | 6.800 | 618,400 | +90,000 | 0.04% | 4,205,120 |
| 2014-01-07 | 2014-01-03 | 6.600 | 528,400 | +193,500 | 0.04% | 3,487,440 |
| 2014-01-03 | 2013-12-31 | 6.050 | 334,900 | -10,000 | 0.02% | 2,026,145 |
| 2014-01-02 | 2013-12-27 | 6.000 | 344,900 | +117,600 | 0.02% | 2,069,400 |
| 2013-12-30 | 2013-12-24 | 6.150 | 227,300 | +121,600 | 0.02% | 1,397,895 |
| 2013-12-23 | 2013-12-19 | 5.750 | 105,700 | -6,000 | 0.01% | 607,775 |
| 2013-12-19 | 2013-12-17 | 5.550 | 111,700 | -230,000 | 0.01% | 619,935 |
| 2013-12-16 | 2013-12-12 | 5.700 | 341,700 | +90,000 | 0.02% | 1,947,690 |
| 2013-12-13 | 2013-12-11 | 5.900 | 251,700 | -105,500 | 0.02% | 1,485,030 |
| 2013-12-12 | 2013-12-10 | 6.100 | 357,200 | +138,000 | 0.03% | 2,178,920 |
| 2013-12-10 | 2013-12-06 | 5.550 | 219,200 | +10,000 | 0.02% | 1,216,560 |
| 2013-12-09 | 2013-12-05 | 5.500 | 209,200 | +40,000 | 0.01% | 1,150,600 |
| 2013-12-06 | 2013-12-04 | 5.750 | 169,200 | -22,000 | 0.01% | 972,900 |
| 2013-12-05 | 2013-12-03 | 5.850 | 191,200 | +10,000 | 0.01% | 1,118,520 |
| 2013-12-04 | 2013-12-02 | 5.800 | 181,200 | +12,000 | 0.01% | 1,050,960 |
| 2013-12-03 | 2013-11-29 | 5.800 | 169,200 | -4,900 | 0.01% | 981,360 |
| 2013-12-02 | 2013-11-28 | 5.500 | 174,100 | +16,000 | 0.01% | 957,550 |
| 2013-11-29 | 2013-11-27 | 5.550 | 158,100 | +9,900 | 0.01% | 877,455 |
| 2013-11-28 | 2013-11-26 | 5.400 | 148,200 | +4,000 | 0.01% | 800,280 |
| 2013-11-27 | 2013-11-25 | 5.450 | 144,200 | -8,000 | 0.01% | 785,890 |
| 2013-11-26 | 2013-11-22 | 5.400 | 152,200 | +18,000 | 0.01% | 821,880 |
| 2013-11-25 | 2013-11-21 | 5.650 | 134,200 | +50,100 | 0.01% | 758,230 |
| 2013-11-19 | 2013-11-15 | 4.800 | 84,100 | +900 | 0.01% | 403,680 |
| 2013-11-15 | 2013-11-13 | 4.600 | 83,200 | -10,000 | 0.01% | 382,720 |
| 2013-11-06 | 2013-11-04 | 4.750 | 93,200 | +10,000 | 0.01% | 442,700 |
| 2013-10-16 | 2013-10-11 | 4.950 | 83,200 | -8,000 | 0.01% | 411,840 |
| 2013-09-19 | 2013-09-17 | 4.850 | 91,200 | +80,000 | 0.01% | 442,320 |
| 2013-09-13 | 2013-09-11 | 4.950 | 11,200 | -20,000 | 0.00% | 55,440 |
| 2013-09-12 | 2013-09-10 | 4.850 | 31,200 | +20,000 | 0.00% | 151,320 |
| 2013-09-10 | 2013-09-06 | 4.750 | 11,200 | -7,100 | 0.00% | 53,200 |
| 2013-09-09 | 2013-09-05 | 4.800 | 18,300 | +7,100 | 0.00% | 87,840 |
| 2013-09-06 | 2013-09-04 | 4.650 | 11,200 | -60,000 | 0.00% | 52,080 |
| 2013-09-05 | 2013-09-03 | 4.800 | 71,200 | -40,000 | 0.01% | 341,760 |
| 2013-09-03 | 2013-08-30 | 4.550 | 111,200 | +20,000 | 0.01% | 505,960 |
| 2013-09-02 | 2013-08-29 | 4.600 | 91,200 | +75,800 | 0.01% | 419,520 |
| 2013-08-05 | 2013-08-01 | 4.600 | 15,400 | -10,000 | 0.00% | 70,840 |
| 2013-07-29 | 2013-07-25 | 4.250 | 25,400 | +7,600 | 0.00% | 107,950 |
| 2013-07-17 | 2013-07-15 | 4.050 | 17,800 | +4,200 | 0.00% | 72,090 |
| 2013-07-15 | 2013-07-11 | 4.100 | 13,600 | +2,400 | 0.00% | 55,760 |
| 2013-07-11 | 2013-07-09 | 4.100 | 11,200 | -8,000 | 0.00% | 45,920 |
| 2013-07-10 | 2013-07-08 | 3.950 | 19,200 | +6,000 | 0.00% | 75,840 |
| 2013-06-21 | 2013-06-19 | 6.050 | 13,200 | -14,000 | 0.00% | 79,860 |
| 2013-06-20 | 2013-06-18 | 6.200 | 27,200 | +14,000 | 0.00% | 168,640 |
| 2013-06-14 | 2013-06-11 | 6.100 | 13,200 | -6,000 | 0.00% | 80,520 |
| 2013-06-11 | 2013-06-07 | 6.350 | 19,200 | +6,000 | 0.00% | 121,920 |
| 2013-06-10 | 2013-06-06 | 6.350 | 13,200 | -6,000 | 0.00% | 83,820 |
| 2013-06-07 | 2013-06-05 | 6.300 | 19,200 | +6,000 | 0.00% | 120,960 |
| 2013-06-06 | 2013-06-04 | 6.350 | 13,200 | -6,000 | 0.00% | 83,820 |
| 2013-06-04 | 2013-05-31 | 6.800 | 19,200 | -2,000 | 0.00% | 130,560 |
| 2013-06-03 | 2013-05-30 | 6.900 | 21,200 | +8,000 | 0.00% | 146,280 |
| 2013-05-31 | 2013-05-29 | 7.100 | 13,200 | -10,000 | 0.00% | 93,720 |
| 2013-05-30 | 2013-05-28 | 6.900 | 23,200 | +4,000 | 0.00% | 160,080 |
| 2013-05-28 | 2013-05-24 | 6.700 | 19,200 | +6,000 | 0.00% | 128,640 |
| 2013-05-27 | 2013-05-23 | 6.300 | 13,200 | -4,000 | 0.00% | 83,160 |
| 2013-05-24 | 2013-05-22 | 6.600 | 17,200 | -4,000 | 0.00% | 113,520 |
| 2013-05-23 | 2013-05-21 | 6.600 | 21,200 | -2,000 | 0.00% | 139,920 |
| 2013-05-22 | 2013-05-20 | 6.200 | 23,200 | +2,000 | 0.00% | 143,840 |
| 2013-05-21 | 2013-05-16 | 6.250 | 21,200 | +2,000 | 0.00% | 132,500 |
| 2013-05-20 | 2013-05-15 | 6.100 | 19,200 | -4,000 | 0.00% | 117,120 |
| 2013-05-16 | 2013-05-14 | 6.050 | 23,200 | -800 | 0.00% | 140,360 |
| 2013-05-15 | 2013-05-13 | 6.100 | 24,000 | -4,000 | 0.00% | 146,400 |
| 2013-05-14 | 2013-05-10 | 6.300 | 28,000 | +6,000 | 0.00% | 176,400 |
| 2013-05-13 | 2013-05-09 | 6.300 | 22,000 | -2,000 | 0.00% | 138,600 |
| 2013-05-10 | 2013-05-08 | 6.150 | 24,000 | +2,000 | 0.00% | 147,600 |
| 2013-05-06 | 2013-05-02 | 5.650 | 22,000 | -2,000 | 0.00% | 124,300 |
| 2013-05-03 | 2013-04-30 | 5.650 | 24,000 | +2,000 | 0.00% | 135,600 |
| 2013-05-02 | 2013-04-29 | 5.600 | 22,000 | -4,000 | 0.00% | 123,200 |
| 2013-04-30 | 2013-04-26 | 5.700 | 26,000 | +4,000 | 0.00% | 148,200 |
| 2013-04-25 | 2013-04-23 | 5.600 | 22,000 | -4,000 | 0.00% | 123,200 |
| 2013-04-23 | 2013-04-19 | 5.700 | 26,000 | +2,000 | 0.00% | 148,200 |
| 2013-04-18 | 2013-04-16 | 5.700 | 24,000 | -700 | 0.00% | 136,800 |
| 2013-04-15 | 2013-04-11 | 5.750 | 24,700 | +3,500 | 0.00% | 142,025 |
| 2013-04-12 | 2013-04-10 | 5.850 | 21,200 | -4,000 | 0.00% | 124,020 |
| 2013-04-11 | 2013-04-09 | 5.700 | 25,200 | +4,000 | 0.00% | 143,640 |
| 2013-04-02 | 2013-03-27 | 6.500 | 21,200 | +4,000 | 0.00% | 137,800 |
| 2013-03-28 | 2013-03-26 | 6.700 | 17,200 | -4,000 | 0.00% | 115,240 |
| 2013-03-27 | 2013-03-25 | 6.600 | 21,200 | +4,000 | 0.00% | 139,920 |
| 2013-03-22 | 2013-03-20 | 6.750 | 17,200 | +4,000 | 0.00% | 116,100 |
| 2013-03-15 | 2013-03-13 | 6.950 | 13,200 | -6,000 | 0.00% | 91,740 |
| 2013-03-14 | 2013-03-12 | 7.050 | 19,200 | -4,000 | 0.00% | 135,360 |
| 2013-03-13 | 2013-03-11 | 7.400 | 23,200 | +10,000 | 0.00% | 171,680 |
| 2013-03-12 | 2013-03-08 | 7.500 | 13,200 | -60,000 | 0.00% | 99,000 |
| 2013-03-08 | 2013-03-06 | 7.150 | 73,200 | +60,000 | 0.01% | 523,380 |
| 2013-02-20 | 2013-02-18 | 7.450 | 13,200 | -10,000 | 0.00% | 98,340 |
| 2013-02-19 | 2013-02-15 | 7.600 | 23,200 | +10,000 | 0.00% | 176,320 |
| 2013-01-25 | 2013-01-23 | 8.250 | 13,200 | -62,000 | 0.00% | 108,900 |
| 2013-01-24 | 2013-01-22 | 8.350 | 75,200 | +62,000 | 0.01% | 627,920 |
| 2013-01-23 | 2013-01-21 | 8.400 | 13,200 | -10,000 | 0.00% | 110,880 |
| 2013-01-22 | 2013-01-18 | 8.400 | 23,200 | +10,000 | 0.00% | 194,880 |
| 2013-01-21 | 2013-01-17 | 8.450 | 13,200 | -210,000 | 0.00% | 111,540 |
| 2013-01-18 | 2013-01-16 | 8.500 | 223,200 | +220,000 | 0.02% | 1,897,200 |
| 2013-01-15 | 2013-01-11 | 8.000 | 3,200 | -40,000 | 0.00% | 25,600 |
| 2013-01-14 | 2013-01-10 | 8.200 | 43,200 | +20,000 | 0.00% | 354,240 |
| 2013-01-11 | 2013-01-09 | 8.000 | 23,200 | +20,000 | 0.00% | 185,600 |
| 2013-01-10 | 2013-01-08 | 7.750 | 3,200 | -20,000 | 0.00% | 24,800 |
| 2013-01-09 | 2013-01-07 | 8.150 | 23,200 | -72,000 | 0.00% | 189,080 |
| 2013-01-08 | 2013-01-04 | 7.750 | 95,200 | -20,000 | 0.01% | 737,800 |
| 2013-01-07 | 2013-01-03 | 7.100 | 115,200 | +10,000 | 0.01% | 817,920 |
| 2013-01-04 | 2013-01-02 | 6.650 | 105,200 | +60,000 | 0.01% | 699,580 |
| 2013-01-02 | 2012-12-27 | 6.250 | 45,200 | +40,000 | 0.00% | 282,500 |
| 2012-12-28 | 2012-12-24 | 6.750 | 5,200 | -6,000 | 0.00% | 35,100 |
| 2012-12-27 | 2012-12-20 | 7.050 | 11,200 | +6,000 | 0.00% | 78,960 |
| 2012-12-20 | 2012-12-18 | 6.500 | 5,200 | -20,000 | 0.00% | 33,800 |
| 2012-12-19 | 2012-12-17 | 6.550 | 25,200 | -30,000 | 0.00% | 165,060 |
| 2012-12-14 | 2012-12-12 | 6.450 | 55,200 | -10,000 | 0.00% | 356,040 |
| 2012-12-13 | 2012-12-11 | 6.550 | 65,200 | +60,000 | 0.00% | 427,060 |
| 2012-12-12 | 2012-12-10 | 6.500 | 5,200 | -8,000 | 0.00% | 33,800 |
| 2012-12-04 | 2012-11-30 | 6.350 | 13,200 | +8,000 | 0.00% | 83,820 |
| 2012-12-03 | 2012-11-29 | 7.000 | 5,200 | -98,700 | 0.00% | 36,400 |
| 2012-11-30 | 2012-11-28 | 7.150 | 103,900 | -101,300 | 0.01% | 742,885 |
| 2012-11-29 | 2012-11-27 | 7.000 | 205,200 | +200,000 | 0.01% | 1,436,400 |
| 2012-11-21 | 2012-11-19 | 7.300 | 5,200 | -200,000 | 0.00% | 37,960 |
| 2012-11-19 | 2012-11-15 | 7.200 | 205,200 | +200,000 | 0.01% | 1,477,440 |
| 2012-11-13 | 2012-11-09 | 7.800 | 5,200 | -20,000 | 0.00% | 40,560 |
| 2012-11-12 | 2012-11-08 | 7.700 | 25,200 | +20,000 | 0.00% | 194,040 |
| 2012-11-01 | 2012-10-30 | 7.900 | 5,200 | -400,000 | 0.00% | 41,080 |
| 2012-10-31 | 2012-10-29 | 8.100 | 405,200 | +400,000 | 0.03% | 3,282,120 |
| 2012-10-26 | 2012-10-24 | 8.350 | 5,200 | -396,800 | 0.00% | 43,420 |
| 2012-10-25 | 2012-10-22 | 7.900 | 402,000 | +380,000 | 0.03% | 3,175,800 |
| 2012-10-24 | 2012-10-19 | 6.900 | 22,000 | +20,000 | 0.00% | 151,800 |
| 2012-10-22 | 2012-10-18 | 7.050 | 2,000 | -6,000 | 0.00% | 14,100 |
| 2012-10-19 | 2012-10-17 | 6.400 | 8,000 | -23,400 | 0.00% | 51,200 |
| 2012-10-18 | 2012-10-16 | 6.200 | 31,400 | -372,600 | 0.00% | 194,680 |
| 2012-10-17 | 2012-10-15 | 6.450 | 404,000 | +2,000 | 0.03% | 2,605,800 |
| 2012-10-16 | 2012-10-12 | 6.000 | 402,000 | +400,000 | 0.03% | 2,412,000 |
| 2012-10-10 | 2012-10-08 | 5.350 | 2,000 | -12,000 | 0.00% | 10,700 |
| 2012-10-09 | 2012-10-05 | 5.550 | 14,000 | +10,000 | 0.00% | 77,700 |
| 2012-10-08 | 2012-10-04 | 5.450 | 4,000 | +2,000 | 0.00% | 21,800 |
| 2012-09-14 | 2012-09-12 | 5.000 | 2,000 | +2,000 | 0.00% | 10,000 |
| 2012-09-13 | 2012-09-11 | 5.000 | 0 | -40,000 | ||
| 2012-09-12 | 2012-09-10 | 5.150 | 40,000 | -20,000 | 0.00% | 206,000 |
| 2012-09-11 | 2012-09-07 | 5.150 | 60,000 | +60,000 | 0.00% | 309,000 |
| 2012-06-05 | 2012-06-01 | 10.550 | 0 | -18,600 | ||
| 2012-06-01 | 2012-05-30 | 10.200 | 18,600 | +4,000 | 0.00% | 189,720 |
| 2012-05-31 | 2012-05-29 | 10.500 | 14,600 | +14,600 | 0.00% | 153,300 |
| 2012-05-18 | 2012-05-16 | 9.623 | 0 | -23,505 | ||
| 2012-05-11 | 2012-05-09 | 8.735 | 23,505 | +4,053 | 0.00% | 205,319 |
| 2012-05-04 | 2012-05-02 | 10.117 | 19,452 | +4,052 | 0.00% | 196,795 |
| 2012-05-03 | 2012-04-30 | 9.574 | 15,400 | +15,400 | 0.00% | 147,441 |
| 2012-04-30 | 2012-04-26 | 10.018 | 0 | -6,079 | ||
| 2012-04-27 | 2012-04-25 | 9.475 | 6,079 | +2,026 | 0.00% | 57,601 |
| 2012-04-26 | 2012-04-24 | 8.982 | 4,053 | +4,053 | 0.00% | 36,404 |
| 2012-03-26 | 2012-03-22 | 10.610 | 0 | -6,079 | ||
| 2012-03-23 | 2012-03-21 | 10.709 | 6,079 | +6,079 | 0.00% | 65,101 |
| 2012-03-22 | 2012-03-20 | 11.647 | 0 | -2,432 | ||
| 2012-03-15 | 2012-03-13 | 12.683 | 2,432 | +2,432 | 0.00% | 30,846 |
| 2012-03-07 | 2012-03-05 | 13.572 | 0 | -20,263 | ||
| 2012-03-06 | 2012-03-02 | 13.720 | 20,263 | +10,131 | 0.00% | 278,000 |
| 2012-03-02 | 2012-02-29 | 13.868 | 10,132 | +10,132 | 0.00% | 140,507 |
| 2012-02-27 | 2012-02-23 | 13.917 | 0 | -53,697 | ||
| 2012-02-24 | 2012-02-22 | 14.016 | 53,697 | +51,671 | 0.00% | 752,601 |
| 2012-02-23 | 2012-02-21 | 13.423 | 2,026 | +2,026 | 0.00% | 27,196 |
| 2012-02-21 | 2012-02-17 | 13.621 | 0 | -2,837 | ||
| 2012-02-17 | 2012-02-15 | 13.769 | 2,837 | +2,837 | 0.00% | 39,062 |
| 2012-02-13 | 2012-02-09 | 14.509 | 0 | -12,158 | ||
| 2012-02-10 | 2012-02-08 | 14.559 | 12,158 | +6,079 | 0.00% | 177,003 |
| 2012-02-08 | 2012-02-06 | 13.572 | 6,079 | +6,079 | 0.00% | 82,501 |
| 2012-02-07 | 2012-02-03 | 12.881 | 0 | -10,132 | ||
| 2012-02-03 | 2012-02-01 | 11.894 | 10,132 | +10,132 | 0.00% | 120,506 |
| 2012-01-31 | 2012-01-27 | 12.486 | 0 | -8,105 | ||
| 2012-01-30 | 2012-01-26 | 12.338 | 8,105 | +8,105 | 0.00% | 99,998 |
| 2010-11-23 | 2010-11-19 | 38.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy