History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-10-13 | 2025-10-09 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-10-10 | 2025-10-08 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-10-08 | 2025-10-03 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-10-06 | 2025-10-02 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-10-03 | 2025-09-30 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-10-02 | 2025-09-29 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-30 | 2025-09-26 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-29 | 2025-09-25 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-26 | 2025-09-24 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-25 | 2025-09-23 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-24 | 2025-09-22 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-23 | 2025-09-19 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-22 | 2025-09-18 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-19 | 2025-09-17 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-18 | 2025-09-16 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-17 | 2025-09-15 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-16 | 2025-09-12 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-15 | 2025-09-11 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-12 | 2025-09-10 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-11 | 2025-09-09 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-10 | 2025-09-08 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-09 | 2025-09-05 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-08 | 2025-09-04 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-05 | 2025-09-03 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-04 | 2025-09-02 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-03 | 2025-09-01 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-02 | 2025-08-29 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-09-01 | 2025-08-28 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-29 | 2025-08-27 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-28 | 2025-08-26 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-27 | 2025-08-25 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-26 | 2025-08-22 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-25 | 2025-08-21 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-22 | 2025-08-20 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-21 | 2025-08-19 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-20 | 2025-08-18 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-19 | 2025-08-15 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-18 | 2025-08-14 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-15 | 2025-08-13 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-14 | 2025-08-12 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-13 | 2025-08-11 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-12 | 2025-08-08 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-11 | 2025-08-07 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-08 | 2025-08-06 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-07 | 2025-08-05 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-06 | 2025-08-04 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-05 | 2025-08-01 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-04 | 2025-07-31 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-08-01 | 2025-07-30 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-31 | 2025-07-29 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-30 | 2025-07-28 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-29 | 2025-07-25 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-28 | 2025-07-24 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-25 | 2025-07-23 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-24 | 2025-07-22 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-23 | 2025-07-21 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-22 | 2025-07-18 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-21 | 2025-07-17 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-18 | 2025-07-16 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-17 | 2025-07-15 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-16 | 2025-07-14 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-15 | 2025-07-11 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-14 | 2025-07-10 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-11 | 2025-07-09 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-10 | 2025-07-08 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-09 | 2025-07-07 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-08 | 2025-07-04 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-07 | 2025-07-03 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-04 | 2025-07-02 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-03 | 2025-06-30 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-07-02 | 2025-06-27 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-30 | 2025-06-26 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-27 | 2025-06-25 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-26 | 2025-06-24 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-25 | 2025-06-23 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-24 | 2025-06-20 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-23 | 2025-06-19 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-20 | 2025-06-18 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-19 | 2025-06-17 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-18 | 2025-06-16 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-17 | 2025-06-13 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-16 | 2025-06-12 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-13 | 2025-06-11 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-12 | 2025-06-10 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-11 | 2025-06-09 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-10 | 2025-06-06 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-09 | 2025-06-05 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-06 | 2025-06-04 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-05 | 2025-06-03 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-04 | 2025-06-02 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-03 | 2025-05-30 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-06-02 | 2025-05-29 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-30 | 2025-05-28 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-29 | 2025-05-27 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-28 | 2025-05-26 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-27 | 2025-05-23 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-26 | 2025-05-22 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-23 | 2025-05-21 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-22 | 2025-05-20 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-21 | 2025-05-19 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-20 | 2025-05-16 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-19 | 2025-05-15 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-16 | 2025-05-14 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-15 | 2025-05-13 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-14 | 2025-05-12 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-13 | 2025-05-09 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-12 | 2025-05-08 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-09 | 2025-05-07 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-08 | 2025-05-06 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-07 | 2025-05-02 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-06 | 2025-04-30 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-05-02 | 2025-04-29 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-30 | 2025-04-28 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-29 | 2025-04-25 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-28 | 2025-04-24 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-25 | 2025-04-23 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-24 | 2025-04-22 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-23 | 2025-04-17 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-22 | 2025-04-16 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-17 | 2025-04-15 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-16 | 2025-04-14 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-15 | 2025-04-11 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-14 | 2025-04-10 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-11 | 2025-04-09 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-10 | 2025-04-08 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-09 | 2025-04-07 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-08 | 2025-04-03 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-07 | 2025-04-02 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-03 | 2025-04-01 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-02 | 2025-03-31 | 0.020 | 8,214,000 | +0 | 0.17% | 164,280 |
| 2025-04-01 | 2025-03-28 | 0.023 | 8,214,000 | +0 | 0.17% | 188,922 |
| 2025-03-31 | 2025-03-27 | 0.022 | 8,214,000 | +0 | 0.17% | 180,708 |
| 2025-03-28 | 2025-03-26 | 0.022 | 8,214,000 | +0 | 0.17% | 180,708 |
| 2025-03-27 | 2025-03-25 | 0.023 | 8,214,000 | +0 | 0.17% | 188,922 |
| 2025-03-26 | 2025-03-24 | 0.024 | 8,214,000 | +0 | 0.17% | 197,136 |
| 2025-03-25 | 2025-03-21 | 0.021 | 8,214,000 | +0 | 0.17% | 172,494 |
| 2025-03-24 | 2025-03-20 | 0.022 | 8,214,000 | +0 | 0.17% | 180,708 |
| 2025-03-21 | 2025-03-19 | 0.022 | 8,214,000 | +0 | 0.17% | 180,708 |
| 2025-03-20 | 2025-03-18 | 0.026 | 8,214,000 | +0 | 0.17% | 213,564 |
| 2025-03-19 | 2025-03-17 | 0.028 | 8,214,000 | +0 | 0.17% | 229,992 |
| 2025-03-18 | 2025-03-14 | 0.026 | 8,214,000 | +0 | 0.17% | 213,564 |
| 2025-03-17 | 2025-03-13 | 0.026 | 8,214,000 | +0 | 0.17% | 213,564 |
| 2025-03-14 | 2025-03-12 | 0.026 | 8,214,000 | +0 | 0.17% | 213,564 |
| 2025-03-13 | 2025-03-11 | 0.027 | 8,214,000 | +0 | 0.17% | 221,778 |
| 2025-03-12 | 2025-03-10 | 0.026 | 8,214,000 | +0 | 0.17% | 213,564 |
| 2025-03-11 | 2025-03-07 | 0.026 | 8,214,000 | +0 | 0.17% | 213,564 |
| 2025-03-10 | 2025-03-06 | 0.027 | 8,214,000 | +0 | 0.17% | 221,778 |
| 2025-03-07 | 2025-03-05 | 0.027 | 8,214,000 | +0 | 0.17% | 221,778 |
| 2025-03-06 | 2025-03-04 | 0.026 | 8,214,000 | +0 | 0.17% | 213,564 |
| 2025-03-05 | 2025-03-03 | 0.026 | 8,214,000 | +0 | 0.17% | 213,564 |
| 2025-03-04 | 2025-02-28 | 0.027 | 8,214,000 | +0 | 0.17% | 221,778 |
| 2025-03-03 | 2025-02-27 | 0.029 | 8,214,000 | +0 | 0.17% | 238,206 |
| 2025-02-28 | 2025-02-26 | 0.028 | 8,214,000 | +0 | 0.17% | 229,992 |
| 2025-02-27 | 2025-02-25 | 0.030 | 8,214,000 | +0 | 0.17% | 246,420 |
| 2025-02-26 | 2025-02-24 | 0.030 | 8,214,000 | +0 | 0.17% | 246,420 |
| 2025-02-25 | 2025-02-21 | 0.027 | 8,214,000 | +0 | 0.17% | 221,778 |
| 2025-02-24 | 2025-02-20 | 0.028 | 8,214,000 | +0 | 0.17% | 229,992 |
| 2025-02-21 | 2025-02-19 | 0.031 | 8,214,000 | +0 | 0.17% | 254,634 |
| 2025-02-20 | 2025-02-18 | 0.029 | 8,214,000 | +0 | 0.17% | 238,206 |
| 2025-02-19 | 2025-02-17 | 0.029 | 8,214,000 | +0 | 0.17% | 238,206 |
| 2025-02-18 | 2025-02-14 | 0.027 | 8,214,000 | +0 | 0.17% | 221,778 |
| 2025-02-17 | 2025-02-13 | 0.027 | 8,214,000 | +100,000 | 0.17% | 221,778 |
| 2025-02-13 | 2025-02-11 | 0.028 | 8,114,000 | +50,000 | 0.17% | 227,192 |
| 2024-03-12 | 2024-03-08 | 0.027 | 8,064,000 | -12,400 | 0.17% | 217,728 |
| 2023-06-01 | 2023-05-30 | 0.047 | 8,076,400 | -200 | 0.17% | 379,591 |
| 2023-04-11 | 2023-04-04 | 0.060 | 8,076,600 | -769,300 | 0.17% | 484,596 |
| 2023-02-03 | 2023-02-01 | 0.067 | 8,845,900 | +2,000 | 0.19% | 592,675 |
| 2022-04-08 | 2022-04-06 | 0.080 | 8,843,900 | -200 | 0.19% | 707,512 |
| 2021-07-06 | 2021-07-02 | 0.114 | 8,844,100 | -800 | 0.19% | 1,008,227 |
| 2021-05-05 | 2021-05-03 | 0.126 | 8,844,900 | -6,000 | 0.19% | 1,114,457 |
| 2021-04-26 | 2021-04-22 | 0.115 | 8,850,900 | +3,650,000 | 0.19% | 1,017,854 |
| 2021-04-20 | 2021-04-16 | 0.116 | 5,200,900 | -100 | 0.11% | 603,304 |
| 2021-03-29 | 2021-03-25 | 0.123 | 5,201,000 | +100,000 | 0.11% | 639,723 |
| 2021-03-18 | 2021-03-16 | 0.123 | 5,101,000 | +12,400 | 0.11% | 627,423 |
| 2021-02-26 | 2021-02-24 | 0.133 | 5,088,600 | +90,000 | 0.11% | 676,784 |
| 2021-02-19 | 2021-02-17 | 0.155 | 4,998,600 | -70,000 | 0.10% | 774,783 |
| 2021-01-22 | 2021-01-20 | 0.123 | 5,068,600 | +100,000 | 0.11% | 623,438 |
| 2021-01-21 | 2021-01-19 | 0.123 | 4,968,600 | -866,000 | 0.10% | 611,138 |
| 2021-01-20 | 2021-01-18 | 0.125 | 5,834,600 | -200,000 | 0.12% | 729,325 |
| 2021-01-12 | 2021-01-08 | 0.127 | 6,034,600 | +78,000 | 0.13% | 766,394 |
| 2021-01-08 | 2021-01-06 | 0.131 | 5,956,600 | +814,000 | 0.12% | 780,315 |
| 2020-12-03 | 2020-12-01 | 0.106 | 5,142,600 | -766,000 | 0.11% | 545,116 |
| 2020-12-01 | 2020-11-27 | 0.117 | 5,908,600 | +766,000 | 0.12% | 691,306 |
| 2020-07-08 | 2020-07-06 | 0.075 | 5,142,600 | -1,700 | 0.11% | 385,695 |
| 2020-06-04 | 2020-06-02 | 0.064 | 5,144,300 | +114,000 | 0.11% | 329,235 |
| 2020-04-24 | 2020-04-22 | 0.066 | 5,030,300 | +124,000 | 0.11% | 332,000 |
| 2020-04-14 | 2020-04-08 | 0.070 | 4,906,300 | +110,000 | 0.10% | 343,441 |
| 2020-02-13 | 2020-02-11 | 0.102 | 4,796,300 | -50,000 | 0.10% | 489,223 |
| 2020-01-22 | 2020-01-20 | 0.105 | 4,846,300 | +100,000 | 0.10% | 508,862 |
| 2019-12-09 | 2019-12-05 | 0.117 | 4,746,300 | +100,000 | 0.10% | 555,317 |
| 2019-12-02 | 2019-11-28 | 0.114 | 4,646,300 | +100,000 | 0.10% | 529,678 |
| 2019-11-27 | 2019-11-25 | 0.115 | 4,546,300 | +80,000 | 0.10% | 522,824 |
| 2019-11-06 | 2019-11-04 | 0.113 | 4,466,300 | -2,000 | 0.09% | 504,692 |
| 2019-10-30 | 2019-10-28 | 0.112 | 4,468,300 | -600 | 0.09% | 500,450 |
| 2019-09-19 | 2019-09-17 | 0.114 | 4,468,900 | +2,000 | 0.09% | 509,455 |
| 2019-09-18 | 2019-09-16 | 0.110 | 4,466,900 | +204,000 | 0.09% | 491,359 |
| 2019-08-01 | 2019-07-30 | 0.117 | 4,262,900 | -758,000 | 0.09% | 498,759 |
| 2019-06-17 | 2019-06-13 | 0.105 | 5,020,900 | +114,000 | 0.11% | 527,194 |
| 2019-05-14 | 2019-05-09 | 0.145 | 4,906,900 | -84,000 | 0.10% | 711,500 |
| 2019-04-09 | 2019-04-04 | 0.151 | 4,990,900 | +220,000 | 0.11% | 753,626 |
| 2019-04-08 | 2019-04-03 | 0.153 | 4,770,900 | -478,000 | 0.11% | 729,948 |
| 2019-04-03 | 2019-04-01 | 0.152 | 5,248,900 | +1,112,000 | 0.12% | 797,833 |
| 2019-04-02 | 2019-03-29 | 0.149 | 4,136,900 | -400,000 | 0.09% | 616,398 |
| 2019-03-25 | 2019-03-21 | 0.152 | 4,536,900 | +644,000 | 0.10% | 689,609 |
| 2019-01-29 | 2019-01-25 | 0.142 | 3,892,900 | +150,000 | 0.09% | 552,792 |
| 2019-01-24 | 2019-01-22 | 0.140 | 3,742,900 | -600,000 | 0.09% | 524,006 |
| 2019-01-08 | 2019-01-04 | 0.142 | 4,342,900 | +144,000 | 0.11% | 616,692 |
| 2019-01-07 | 2019-01-03 | 0.141 | 4,198,900 | +162,000 | 0.10% | 592,045 |
| 2019-01-04 | 2019-01-02 | 0.141 | 4,036,900 | +100 | 0.10% | 569,203 |
| 2019-01-03 | 2018-12-31 | 0.143 | 4,036,800 | +34,000 | 0.10% | 577,262 |
| 2018-12-13 | 2018-12-11 | 0.172 | 4,002,800 | -390,000 | 0.10% | 688,482 |
| 2018-12-10 | 2018-12-06 | 0.173 | 4,392,800 | +58,000 | 0.11% | 759,954 |
| 2018-12-04 | 2018-11-30 | 0.176 | 4,334,800 | +20,000 | 0.12% | 762,925 |
| 2018-12-03 | 2018-11-29 | 0.177 | 4,314,800 | +100,000 | 0.12% | 763,720 |
| 2018-11-29 | 2018-11-27 | 0.178 | 4,214,800 | +4,000 | 0.12% | 750,234 |
| 2018-11-27 | 2018-11-23 | 0.186 | 4,210,800 | +606,000 | 0.12% | 783,209 |
| 2018-11-26 | 2018-11-22 | 0.172 | 3,604,800 | +100,000 | 0.10% | 620,026 |
| 2018-10-31 | 2018-10-29 | 0.183 | 3,504,800 | -100,000 | 0.10% | 641,378 |
| 2018-10-30 | 2018-10-26 | 0.171 | 3,604,800 | -100,000 | 0.10% | 616,421 |
| 2018-10-23 | 2018-10-19 | 0.184 | 3,704,800 | +200,000 | 0.10% | 681,683 |
| 2018-10-18 | 2018-10-15 | 0.187 | 3,504,800 | -476,000 | 0.10% | 655,398 |
| 2018-10-15 | 2018-10-11 | 0.162 | 3,980,800 | +200,000 | 0.11% | 644,890 |
| 2018-10-12 | 2018-10-10 | 0.177 | 3,780,800 | +30,000 | 0.10% | 669,202 |
| 2018-10-11 | 2018-10-09 | 0.142 | 3,750,800 | +50,000 | 0.10% | 532,614 |
| 2018-10-05 | 2018-10-03 | 0.146 | 3,700,800 | -190,000 | 0.10% | 540,317 |
| 2018-10-04 | 2018-10-02 | 0.164 | 3,890,800 | +972,000 | 0.11% | 638,091 |
| 2018-10-03 | 2018-09-28 | 0.101 | 2,918,800 | +100 | 0.08% | 294,799 |
| 2018-08-03 | 2018-08-01 | 0.123 | 2,918,700 | -240,000 | 0.09% | 359,000 |
| 2018-07-30 | 2018-07-26 | 0.122 | 3,158,700 | -26,000 | 0.10% | 385,361 |
| 2018-06-21 | 2018-06-19 | 0.147 | 3,184,700 | -1,646,000 | 0.14% | 468,151 |
| 2018-05-25 | 2018-05-23 | 0.200 | 4,830,700 | +164,000 | 0.21% | 966,140 |
| 2018-05-24 | 2018-05-21 | 0.205 | 4,666,700 | +6,000 | 0.20% | 956,674 |
| 2018-05-23 | 2018-05-18 | 0.224 | 4,660,700 | +194,000 | 0.20% | 1,043,997 |
| 2018-05-17 | 2018-05-15 | 0.213 | 4,466,700 | +238,000 | 0.19% | 951,407 |
| 2018-05-16 | 2018-05-14 | 0.198 | 4,228,700 | +24,000 | 0.18% | 837,283 |
| 2018-05-02 | 2018-04-27 | 0.198 | 4,204,700 | +2,000 | 0.18% | 832,531 |
| 2018-03-20 | 2018-03-16 | 0.275 | 4,202,700 | -20,000 | 0.18% | 1,155,742 |
| 2018-03-14 | 2018-03-12 | 0.295 | 4,222,700 | +1,020,000 | 0.18% | 1,245,696 |
| 2018-03-13 | 2018-03-09 | 0.310 | 3,202,700 | -1,196,000 | 0.14% | 992,837 |
| 2018-03-12 | 2018-03-08 | 0.280 | 4,398,700 | +1,196,000 | 0.19% | 1,231,636 |
| 2017-11-10 | 2017-11-08 | 0.340 | 3,202,700 | -10,000 | 0.14% | 1,088,918 |
| 2017-11-09 | 2017-11-07 | 0.355 | 3,212,700 | -3,500 | 0.14% | 1,140,508 |
| 2017-09-21 | 2017-09-19 | 0.440 | 3,216,200 | -300 | 0.15% | 1,415,128 |
| 2017-09-15 | 2017-09-13 | 0.415 | 3,216,500 | -20,000 | 0.15% | 1,334,848 |
| 2017-08-25 | 2017-08-22 | 0.300 | 3,236,500 | -900 | 0.15% | 970,950 |
| 2017-08-24 | 2017-08-21 | 0.305 | 3,237,400 | -22,000 | 0.15% | 987,407 |
| 2017-07-27 | 2017-07-25 | 0.315 | 3,259,400 | -6,000 | 0.15% | 1,026,711 |
| 2017-06-30 | 2017-06-28 | 0.325 | 3,265,400 | -122,000 | 0.15% | 1,061,255 |
| 2017-06-29 | 2017-06-27 | 0.340 | 3,387,400 | +100,000 | 0.16% | 1,151,716 |
| 2017-06-14 | 2017-06-12 | 0.330 | 3,287,400 | +200 | 0.15% | 1,084,842 |
| 2017-05-18 | 2017-05-16 | 0.385 | 3,287,200 | +600 | 0.15% | 1,265,572 |
| 2017-05-10 | 2017-05-08 | 0.390 | 3,286,600 | +100 | 0.15% | 1,281,774 |
| 2017-05-04 | 2017-04-28 | 0.415 | 3,286,500 | +44,300 | 0.15% | 1,363,898 |
| 2017-04-27 | 2017-04-25 | 0.420 | 3,242,200 | -117,000 | 0.15% | 1,361,724 |
| 2017-04-26 | 2017-04-24 | 0.420 | 3,359,200 | +200 | 0.15% | 1,410,864 |
| 2017-02-28 | 2017-02-24 | 0.445 | 3,359,000 | -200,000 | 0.15% | 1,494,755 |
| 2017-02-22 | 2017-02-20 | 0.455 | 3,559,000 | +200,000 | 0.16% | 1,619,345 |
| 2017-02-14 | 2017-02-10 | 0.480 | 3,359,000 | -100,000 | 0.15% | 1,612,320 |
| 2017-02-03 | 2017-02-01 | 0.445 | 3,459,000 | +100,000 | 0.16% | 1,539,255 |
| 2016-10-27 | 2016-10-25 | 0.520 | 3,359,000 | -40,000 | 0.15% | 1,746,680 |
| 2016-08-16 | 2016-08-12 | 0.475 | 3,399,000 | -210,000 | 0.16% | 1,614,525 |
| 2016-08-15 | 2016-08-11 | 0.470 | 3,609,000 | +110,000 | 0.17% | 1,696,230 |
| 2016-08-12 | 2016-08-10 | 0.460 | 3,499,000 | +100,000 | 0.16% | 1,609,540 |
| 2016-07-13 | 2016-07-11 | 0.500 | 3,399,000 | -860,000 | 0.16% | 1,699,500 |
| 2016-06-13 | 2016-06-08 | 0.610 | 4,259,000 | +300,000 | 0.20% | 2,597,990 |
| 2016-06-08 | 2016-06-06 | 0.530 | 3,959,000 | -200,000 | 0.18% | 2,098,270 |
| 2016-06-07 | 2016-06-03 | 0.550 | 4,159,000 | +400,000 | 0.19% | 2,287,450 |
| 2016-05-17 | 2016-05-13 | 0.660 | 3,759,000 | -436,000 | 0.17% | 2,480,940 |
| 2016-05-11 | 2016-05-09 | 0.730 | 4,195,000 | -54,000 | 0.19% | 3,062,350 |
| 2016-04-27 | 2016-04-25 | 0.770 | 4,249,000 | -40,000 | 0.20% | 3,271,730 |
| 2016-04-08 | 2016-04-06 | 0.770 | 4,289,000 | +436,200 | 0.20% | 3,302,530 |
| 2016-04-06 | 2016-04-01 | 0.790 | 3,852,800 | -10,000 | 0.18% | 3,043,712 |
| 2016-04-05 | 2016-03-31 | 0.880 | 3,862,800 | -960,100 | 0.18% | 3,399,264 |
| 2016-03-30 | 2016-03-24 | 1.070 | 4,822,900 | +300,000 | 0.22% | 5,160,503 |
| 2016-03-29 | 2016-03-23 | 1.065 | 4,522,900 | -287,600 | 0.21% | 4,816,888 |
| 2016-03-23 | 2016-03-21 | 1.150 | 4,810,500 | -212,300 | 0.22% | 5,532,075 |
| 2016-03-22 | 2016-03-18 | 1.190 | 5,022,800 | +180,000 | 0.23% | 5,977,132 |
| 2016-03-18 | 2016-03-16 | 1.195 | 4,842,800 | -100,000 | 0.22% | 5,787,146 |
| 2016-03-15 | 2016-03-11 | 1.230 | 4,942,800 | +420,000 | 0.23% | 6,079,644 |
| 2016-03-14 | 2016-03-10 | 1.045 | 4,522,800 | +100,000 | 0.21% | 4,726,326 |
| 2016-03-10 | 2016-03-08 | 0.945 | 4,422,800 | -252,900 | 0.20% | 4,179,546 |
| 2016-03-09 | 2016-03-07 | 1.245 | 4,675,700 | +100,000 | 0.22% | 5,821,246 |
| 2016-03-02 | 2016-02-29 | 1.155 | 4,575,700 | -53,200 | 0.21% | 5,284,933 |
| 2016-03-01 | 2016-02-26 | 1.185 | 4,628,900 | +50,000 | 0.21% | 5,485,246 |
| 2016-02-29 | 2016-02-25 | 1.155 | 4,578,900 | -358,000 | 0.21% | 5,288,629 |
| 2016-02-26 | 2016-02-24 | 1.195 | 4,936,900 | -192,900 | 0.23% | 5,899,595 |
| 2016-02-25 | 2016-02-23 | 1.275 | 5,129,800 | -4,000 | 0.24% | 6,540,495 |
| 2016-02-23 | 2016-02-19 | 1.180 | 5,133,800 | -60,000 | 0.24% | 6,057,884 |
| 2016-02-22 | 2016-02-18 | 1.200 | 5,193,800 | +284,000 | 0.24% | 6,232,560 |
| 2016-02-19 | 2016-02-17 | 1.110 | 4,909,800 | -300,000 | 0.23% | 5,449,878 |
| 2016-02-17 | 2016-02-15 | 1.135 | 5,209,800 | +772,200 | 0.24% | 5,913,123 |
| 2016-02-16 | 2016-02-12 | 1.010 | 4,437,600 | +20,000 | 0.20% | 4,481,976 |
| 2016-02-15 | 2016-02-11 | 1.030 | 4,417,600 | -369,600 | 0.20% | 4,550,128 |
| 2016-02-05 | 2016-02-03 | 1.235 | 4,787,200 | +60,000 | 0.22% | 5,912,192 |
| 2016-02-04 | 2016-02-02 | 1.230 | 4,727,200 | +173,700 | 0.22% | 5,814,456 |
| 2016-02-03 | 2016-02-01 | 1.225 | 4,553,500 | +217,500 | 0.21% | 5,578,037 |
| 2016-01-18 | 2016-01-14 | 0.860 | 4,336,000 | -35,700 | 0.20% | 3,728,960 |
| 2016-01-15 | 2016-01-13 | 0.895 | 4,371,700 | -64,300 | 0.20% | 3,912,671 |
| 2016-01-14 | 2016-01-12 | 0.880 | 4,436,000 | -40,000 | 0.20% | 3,903,680 |
| 2015-12-29 | 2015-12-24 | 1.240 | 4,476,000 | +20,000 | 0.21% | 5,550,240 |
| 2015-12-11 | 2015-12-09 | 1.400 | 4,456,000 | +40,000 | 0.21% | 6,238,400 |
| 2015-12-07 | 2015-12-03 | 1.400 | 4,416,000 | -80,000 | 0.20% | 6,182,400 |
| 2015-12-04 | 2015-12-02 | 1.475 | 4,496,000 | -60,000 | 0.21% | 6,631,600 |
| 2015-11-27 | 2015-11-25 | 1.525 | 4,556,000 | +60,000 | 0.21% | 6,947,900 |
| 2015-11-18 | 2015-11-16 | 1.475 | 4,496,000 | -44,000 | 0.21% | 6,631,600 |
| 2015-11-12 | 2015-11-10 | 1.500 | 4,540,000 | -92,500 | 0.21% | 6,810,000 |
| 2015-11-11 | 2015-11-09 | 1.550 | 4,632,500 | +20,000 | 0.21% | 7,180,375 |
| 2015-10-28 | 2015-10-26 | 1.675 | 4,612,500 | -200,000 | 0.21% | 7,725,937 |
| 2015-10-19 | 2015-10-15 | 1.725 | 4,812,500 | +20,000 | 0.22% | 8,301,562 |
| 2015-10-16 | 2015-10-14 | 1.725 | 4,792,500 | -200,000 | 0.22% | 8,267,062 |
| 2015-10-13 | 2015-10-09 | 1.700 | 4,992,500 | +100,000 | 0.23% | 8,487,250 |
| 2015-10-09 | 2015-10-07 | 1.650 | 4,892,500 | +100,000 | 0.23% | 8,072,625 |
| 2015-10-08 | 2015-10-06 | 1.575 | 4,792,500 | -11,400 | 0.22% | 7,548,187 |
| 2015-09-29 | 2015-09-24 | 1.625 | 4,803,900 | +24,000 | 0.22% | 7,806,337 |
| 2015-09-25 | 2015-09-23 | 1.700 | 4,779,900 | +20,000 | 0.22% | 8,125,830 |
| 2015-09-24 | 2015-09-22 | 1.750 | 4,759,900 | +140,000 | 0.22% | 8,329,825 |
| 2015-09-23 | 2015-09-21 | 1.700 | 4,619,900 | -8,800 | 0.21% | 7,853,830 |
| 2015-09-22 | 2015-09-18 | 1.675 | 4,628,700 | +10,400 | 0.21% | 7,753,072 |
| 2015-09-04 | 2015-09-01 | 1.525 | 4,618,300 | -60,000 | 0.21% | 7,042,907 |
| 2015-09-01 | 2015-08-28 | 1.650 | 4,678,300 | +60,000 | 0.22% | 7,719,195 |
| 2015-08-31 | 2015-08-27 | 1.700 | 4,618,300 | -20,600 | 0.21% | 7,851,110 |
| 2015-08-25 | 2015-08-21 | 1.825 | 4,638,900 | -7,600 | 0.21% | 8,465,992 |
| 2015-08-20 | 2015-08-18 | 1.975 | 4,646,500 | +7,600 | 0.21% | 9,176,837 |
| 2015-08-17 | 2015-08-13 | 2.150 | 4,638,900 | +11,400 | 0.21% | 9,973,635 |
| 2015-08-06 | 2015-08-04 | 2.300 | 4,627,500 | +40,000 | 0.21% | 10,643,250 |
| 2015-08-04 | 2015-07-31 | 2.400 | 4,587,500 | -92,000 | 0.21% | 11,010,000 |
| 2015-08-03 | 2015-07-30 | 2.400 | 4,679,500 | -700 | 0.22% | 11,230,800 |
| 2015-07-30 | 2015-07-28 | 2.350 | 4,680,200 | +16,700 | 0.22% | 10,998,470 |
| 2015-07-29 | 2015-07-27 | 2.600 | 4,663,500 | -400,000 | 0.22% | 12,125,100 |
| 2015-07-28 | 2015-07-24 | 2.850 | 5,063,500 | -78,200 | 0.24% | 14,430,975 |
| 2015-07-27 | 2015-07-23 | 2.900 | 5,141,700 | +161,600 | 0.24% | 14,910,930 |
| 2015-07-24 | 2015-07-22 | 3.050 | 4,980,100 | +24,600 | 0.23% | 15,189,305 |
| 2015-07-22 | 2015-07-20 | 2.950 | 4,955,500 | +7,800 | 0.23% | 14,618,725 |
| 2015-07-21 | 2015-07-17 | 3.050 | 4,947,700 | +20,000 | 0.23% | 15,090,485 |
| 2015-07-17 | 2015-07-15 | 3.050 | 4,927,700 | -20,000 | 0.23% | 15,029,485 |
| 2015-07-16 | 2015-07-14 | 3.000 | 4,947,700 | -900 | 0.23% | 14,843,100 |
| 2015-07-14 | 2015-07-10 | 2.475 | 4,948,600 | -146,500 | 0.23% | 12,247,785 |
| 2015-07-13 | 2015-07-09 | 2.300 | 5,095,100 | +158,000 | 0.24% | 11,718,730 |
| 2015-07-10 | 2015-07-08 | 1.775 | 4,937,100 | -6,000 | 0.23% | 8,763,352 |
| 2015-07-08 | 2015-07-06 | 2.550 | 4,943,100 | -28,000 | 0.23% | 12,604,905 |
| 2015-07-07 | 2015-07-03 | 3.250 | 4,971,100 | -500 | 0.23% | 16,156,075 |
| 2015-07-02 | 2015-06-29 | 3.400 | 4,971,600 | -159,800 | 0.23% | 16,903,440 |
| 2015-06-30 | 2015-06-26 | 3.700 | 5,131,400 | -5,500 | 0.24% | 18,986,180 |
| 2015-06-29 | 2015-06-25 | 3.850 | 5,136,900 | -8,500 | 0.25% | 19,777,065 |
| 2015-06-26 | 2015-06-24 | 3.900 | 5,145,400 | +300,500 | 0.25% | 20,067,060 |
| 2015-06-25 | 2015-06-23 | 3.950 | 4,844,900 | -16,000 | 0.24% | 19,137,355 |
| 2015-06-24 | 2015-06-22 | 4.000 | 4,860,900 | +500 | 0.24% | 19,443,600 |
| 2015-06-22 | 2015-06-18 | 4.000 | 4,860,400 | +100,000 | 0.24% | 19,441,600 |
| 2015-06-19 | 2015-06-17 | 4.100 | 4,760,400 | -12,000 | 0.23% | 19,517,640 |
| 2015-06-17 | 2015-06-15 | 4.350 | 4,772,400 | -58,800 | 0.23% | 20,759,940 |
| 2015-06-16 | 2015-06-12 | 4.500 | 4,831,200 | +30,000 | 0.23% | 21,740,400 |
| 2015-06-15 | 2015-06-11 | 4.400 | 4,801,200 | +10,000 | 0.23% | 21,125,280 |
| 2015-06-12 | 2015-06-10 | 4.350 | 4,791,200 | +4,100 | 0.23% | 20,841,720 |
| 2015-06-11 | 2015-06-09 | 4.350 | 4,787,100 | +9,700 | 0.23% | 20,823,885 |
| 2015-06-10 | 2015-06-08 | 4.500 | 4,777,400 | -5,000 | 0.23% | 21,498,300 |
| 2015-06-09 | 2015-06-05 | 4.500 | 4,782,400 | +2,500 | 0.23% | 21,520,800 |
| 2015-06-08 | 2015-06-04 | 4.550 | 4,779,900 | -136,400 | 0.23% | 21,748,545 |
| 2015-06-05 | 2015-06-03 | 4.750 | 4,916,300 | +204,900 | 0.24% | 23,352,425 |
| 2015-06-04 | 2015-06-02 | 4.800 | 4,711,400 | +420,200 | 0.23% | 22,614,720 |
| 2015-06-03 | 2015-06-01 | 4.550 | 4,291,200 | +183,800 | 0.21% | 19,524,960 |
| 2015-06-02 | 2015-05-29 | 4.400 | 4,107,400 | -3,300 | 0.20% | 18,072,560 |
| 2015-06-01 | 2015-05-28 | 4.300 | 4,110,700 | +26,700 | 0.20% | 17,676,010 |
| 2015-05-29 | 2015-05-27 | 4.450 | 4,084,000 | +58,600 | 0.20% | 18,173,800 |
| 2015-05-28 | 2015-05-26 | 4.450 | 4,025,400 | +79,300 | 0.20% | 17,913,030 |
| 2015-05-26 | 2015-05-21 | 4.850 | 3,946,100 | -2,000 | 0.20% | 19,138,585 |
| 2015-05-21 | 2015-05-19 | 5.000 | 3,948,100 | +168,200 | 0.20% | 19,740,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 3,779,900 | +78,900 | 0.19% | 18,332,515 |
| 2015-05-19 | 2015-05-15 | 5.050 | 3,701,000 | +21,000 | 0.18% | 18,690,050 |
| 2015-05-18 | 2015-05-14 | 5.000 | 3,680,000 | +191,100 | 0.18% | 18,400,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 3,488,900 | +275,100 | 0.17% | 17,967,835 |
| 2015-05-14 | 2015-05-12 | 4.500 | 3,213,800 | -83,100 | 0.16% | 14,462,100 |
| 2015-05-13 | 2015-05-11 | 4.650 | 3,296,900 | -104,300 | 0.16% | 15,330,585 |
| 2015-05-11 | 2015-05-07 | 4.600 | 3,401,200 | +14,300 | 0.17% | 15,645,520 |
| 2015-05-08 | 2015-05-06 | 5.000 | 3,386,900 | +500 | 0.17% | 16,934,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 3,386,400 | +24,100 | 0.17% | 17,439,960 |
| 2015-05-06 | 2015-05-04 | 5.350 | 3,362,300 | +68,500 | 0.17% | 17,988,305 |
| 2015-05-05 | 2015-04-30 | 5.200 | 3,293,800 | +19,200 | 0.16% | 17,127,760 |
| 2015-05-04 | 2015-04-29 | 5.400 | 3,274,600 | +26,000 | 0.16% | 17,682,840 |
| 2015-04-30 | 2015-04-28 | 5.250 | 3,248,600 | +62,500 | 0.16% | 17,055,150 |
| 2015-04-29 | 2015-04-27 | 5.550 | 3,186,100 | -12,400 | 0.17% | 17,682,855 |
| 2015-04-28 | 2015-04-24 | 5.700 | 3,198,500 | +67,200 | 0.17% | 18,231,450 |
| 2015-04-27 | 2015-04-23 | 6.050 | 3,131,300 | -279,100 | 0.16% | 18,944,365 |
| 2015-04-24 | 2015-04-22 | 4.850 | 3,410,400 | +41,000 | 0.18% | 16,540,440 |
| 2015-04-23 | 2015-04-21 | 4.200 | 3,369,400 | +100,000 | 0.18% | 14,151,480 |
| 2015-04-22 | 2015-04-20 | 4.050 | 3,269,400 | +75,700 | 0.17% | 13,241,070 |
| 2015-04-20 | 2015-04-16 | 4.400 | 3,193,700 | -16,600 | 0.17% | 14,052,280 |
| 2015-04-17 | 2015-04-15 | 4.350 | 3,210,300 | -140,000 | 0.17% | 13,964,805 |
| 2015-04-16 | 2015-04-14 | 4.450 | 3,350,300 | +29,100 | 0.18% | 14,908,835 |
| 2015-04-15 | 2015-04-13 | 4.250 | 3,321,200 | +10,900 | 0.17% | 14,115,100 |
| 2015-04-09 | 2015-04-02 | 3.350 | 3,310,300 | -4,000 | 0.17% | 11,089,505 |
| 2015-04-08 | 2015-04-01 | 3.250 | 3,314,300 | +4,000 | 0.17% | 10,771,475 |
| 2015-04-01 | 2015-03-30 | 3.450 | 3,310,300 | -64,100 | 0.17% | 11,420,535 |
| 2015-03-27 | 2015-03-25 | 3.500 | 3,374,400 | -9,900 | 0.18% | 11,810,400 |
| 2015-03-24 | 2015-03-20 | 3.550 | 3,384,300 | -20,000 | 0.18% | 12,014,265 |
| 2015-03-23 | 2015-03-19 | 3.600 | 3,404,300 | +140,100 | 0.18% | 12,255,480 |
| 2015-03-20 | 2015-03-18 | 3.650 | 3,264,200 | +20,000 | 0.17% | 11,914,330 |
| 2015-03-12 | 2015-03-10 | 3.750 | 3,244,200 | +10,000 | 0.17% | 12,165,750 |
| 2015-03-10 | 2015-03-06 | 3.600 | 3,234,200 | -63,200 | 0.17% | 11,643,120 |
| 2015-03-09 | 2015-03-05 | 3.650 | 3,297,400 | -18,000 | 0.17% | 12,035,510 |
| 2015-02-26 | 2015-02-24 | 3.900 | 3,315,400 | +10,000 | 0.17% | 12,930,060 |
| 2015-02-03 | 2015-01-30 | 3.550 | 3,305,400 | -11,000 | 0.17% | 11,734,170 |
| 2015-01-30 | 2015-01-28 | 3.650 | 3,316,400 | -41,600 | 0.17% | 12,104,860 |
| 2015-01-27 | 2015-01-23 | 4.100 | 3,358,000 | +10,000 | 0.18% | 13,767,800 |
| 2015-01-26 | 2015-01-22 | 4.200 | 3,348,000 | +31,600 | 0.18% | 14,061,600 |
| 2015-01-13 | 2015-01-09 | 4.650 | 3,316,400 | +4,000 | 0.17% | 15,421,260 |
| 2015-01-09 | 2015-01-07 | 4.750 | 3,312,400 | +10,000 | 0.17% | 15,733,900 |
| 2015-01-08 | 2015-01-06 | 4.500 | 3,302,400 | +10,000 | 0.17% | 14,860,800 |
| 2015-01-07 | 2015-01-05 | 4.600 | 3,292,400 | -10,000 | 0.17% | 15,145,040 |
| 2015-01-02 | 2014-12-29 | 3.550 | 3,302,400 | +10,000 | 0.17% | 11,723,520 |
| 2014-12-23 | 2014-12-19 | 3.550 | 3,292,400 | -8,000 | 0.17% | 11,688,020 |
| 2014-12-22 | 2014-12-18 | 3.600 | 3,300,400 | +4,000 | 0.17% | 11,881,440 |
| 2014-12-19 | 2014-12-17 | 3.850 | 3,296,400 | -15,400 | 0.17% | 12,691,140 |
| 2014-12-16 | 2014-12-12 | 4.300 | 3,311,800 | +15,400 | 0.17% | 14,240,740 |
| 2014-12-15 | 2014-12-11 | 4.250 | 3,296,400 | -200,000 | 0.17% | 14,009,700 |
| 2014-12-11 | 2014-12-09 | 3.950 | 3,496,400 | -40,000 | 0.18% | 13,810,780 |
| 2014-12-10 | 2014-12-08 | 4.200 | 3,536,400 | -12,000 | 0.19% | 14,852,880 |
| 2014-12-09 | 2014-12-05 | 4.350 | 3,548,400 | -1,900 | 0.19% | 15,435,540 |
| 2014-12-08 | 2014-12-04 | 4.400 | 3,550,300 | +20,000 | 0.19% | 15,621,320 |
| 2014-12-04 | 2014-12-02 | 4.650 | 3,530,300 | -4,000 | 0.19% | 16,415,895 |
| 2014-11-26 | 2014-11-24 | 5.400 | 3,534,300 | +8,000 | 0.20% | 19,085,220 |
| 2014-11-20 | 2014-11-18 | 5.250 | 3,526,300 | +28,000 | 0.20% | 18,513,075 |
| 2014-11-19 | 2014-11-17 | 5.550 | 3,498,300 | -20,000 | 0.19% | 19,415,565 |
| 2014-11-18 | 2014-11-14 | 5.250 | 3,518,300 | +56,700 | 0.20% | 18,471,075 |
| 2014-11-17 | 2014-11-13 | 5.200 | 3,461,600 | +331,500 | 0.19% | 18,000,320 |
| 2014-11-14 | 2014-11-12 | 5.300 | 3,130,100 | +19,900 | 0.17% | 16,589,530 |
| 2014-11-12 | 2014-11-10 | 5.250 | 3,110,200 | +17,100 | 0.17% | 16,328,550 |
| 2014-11-11 | 2014-11-07 | 5.450 | 3,093,100 | +73,900 | 0.17% | 16,857,395 |
| 2014-11-10 | 2014-11-06 | 5.750 | 3,019,200 | +50,000 | 0.17% | 17,360,400 |
| 2014-11-07 | 2014-11-05 | 6.000 | 2,969,200 | +46,600 | 0.17% | 17,815,200 |
| 2014-11-06 | 2014-11-04 | 6.000 | 2,922,600 | -6,798,500 | 0.16% | 17,535,600 |
| 2014-11-05 | 2014-11-03 | 6.050 | 9,721,100 | +10,000 | 0.54% | 58,812,655 |
| 2014-11-03 | 2014-10-30 | 6.450 | 9,711,100 | -32,600 | 0.54% | 62,636,595 |
| 2014-09-30 | 2014-09-26 | 6.800 | 9,743,700 | -100 | 0.55% | 66,257,160 |
| 2014-08-26 | 2014-08-22 | 7.500 | 9,743,800 | +600,000 | 0.69% | 73,078,500 |
| 2014-08-21 | 2014-08-19 | 7.650 | 9,143,800 | -38,000 | 0.64% | 69,950,070 |
| 2014-08-20 | 2014-08-18 | 7.700 | 9,181,800 | -204,900 | 0.65% | 70,699,860 |
| 2014-08-18 | 2014-08-14 | 7.700 | 9,386,700 | -360,000 | 0.66% | 72,277,590 |
| 2014-08-15 | 2014-08-13 | 7.850 | 9,746,700 | -20,000 | 0.69% | 76,511,595 |
| 2014-08-13 | 2014-08-11 | 7.900 | 9,766,700 | -15,000 | 0.69% | 77,156,930 |
| 2014-08-12 | 2014-08-08 | 7.850 | 9,781,700 | +14,400 | 0.69% | 76,786,345 |
| 2014-08-07 | 2014-08-05 | 7.700 | 9,767,300 | +35,500 | 0.69% | 75,208,210 |
| 2014-08-05 | 2014-08-01 | 7.700 | 9,731,800 | +800 | 0.69% | 74,934,860 |
| 2014-08-04 | 2014-07-31 | 7.900 | 9,731,000 | +146,600 | 0.69% | 76,874,900 |
| 2014-08-01 | 2014-07-30 | 8.150 | 9,584,400 | -148,000 | 0.68% | 78,112,860 |
| 2014-07-31 | 2014-07-29 | 8.200 | 9,732,400 | +43,700 | 0.69% | 79,805,680 |
| 2014-07-30 | 2014-07-28 | 8.200 | 9,688,700 | +59,100 | 0.68% | 79,447,340 |
| 2014-07-29 | 2014-07-25 | 8.400 | 9,629,600 | +4,000 | 0.68% | 80,888,640 |
| 2014-07-25 | 2014-07-23 | 8.250 | 9,625,600 | +315,000 | 0.68% | 79,411,200 |
| 2014-07-24 | 2014-07-22 | 8.200 | 9,310,600 | +7,000 | 0.66% | 76,346,920 |
| 2014-07-18 | 2014-07-16 | 8.800 | 9,303,600 | +228,000 | 0.66% | 81,871,680 |
| 2014-07-16 | 2014-07-14 | 8.600 | 9,075,600 | +4,000 | 0.64% | 78,050,160 |
| 2014-07-14 | 2014-07-10 | 8.650 | 9,071,600 | -3,300 | 0.64% | 78,469,340 |
| 2014-07-11 | 2014-07-09 | 8.650 | 9,074,900 | +2,000 | 0.64% | 78,497,885 |
| 2014-07-09 | 2014-07-07 | 8.800 | 9,072,900 | -1,000 | 0.64% | 79,841,520 |
| 2014-07-08 | 2014-07-04 | 8.900 | 9,073,900 | -16,000 | 0.64% | 80,757,710 |
| 2014-07-07 | 2014-07-03 | 8.700 | 9,089,900 | -10,000 | 0.64% | 79,082,130 |
| 2014-07-03 | 2014-06-30 | 8.350 | 9,099,900 | +20,000 | 0.64% | 75,984,165 |
| 2014-06-27 | 2014-06-25 | 8.400 | 9,079,900 | +34,600 | 0.65% | 76,271,160 |
| 2014-06-24 | 2014-06-20 | 8.650 | 9,045,300 | -118,900 | 0.65% | 78,241,845 |
| 2014-06-23 | 2014-06-19 | 8.350 | 9,164,200 | +2,000 | 0.65% | 76,521,070 |
| 2014-06-18 | 2014-06-16 | 9.000 | 9,162,200 | -96,200 | 0.65% | 82,459,800 |
| 2014-06-13 | 2014-06-11 | 8.900 | 9,258,400 | +47,000 | 0.66% | 82,399,760 |
| 2014-06-12 | 2014-06-10 | 8.850 | 9,211,400 | +60,000 | 0.66% | 81,520,890 |
| 2014-06-11 | 2014-06-09 | 8.850 | 9,151,400 | -242,400 | 0.65% | 80,989,890 |
| 2014-06-10 | 2014-06-06 | 8.100 | 9,393,800 | -36,500 | 0.67% | 76,089,780 |
| 2014-06-09 | 2014-06-05 | 8.100 | 9,430,300 | +20,000 | 0.67% | 76,385,430 |
| 2014-06-06 | 2014-06-04 | 8.150 | 9,410,300 | +20,000 | 0.67% | 76,693,945 |
| 2014-06-05 | 2014-06-03 | 8.200 | 9,390,300 | +78,600 | 0.67% | 77,000,460 |
| 2014-06-04 | 2014-05-30 | 8.150 | 9,311,700 | -94,000 | 0.67% | 75,890,355 |
| 2014-05-30 | 2014-05-28 | 8.250 | 9,405,700 | +34,900 | 0.67% | 77,597,025 |
| 2014-05-28 | 2014-05-26 | 8.250 | 9,370,800 | -383,500 | 0.67% | 77,309,100 |
| 2014-05-27 | 2014-05-23 | 7.650 | 9,754,300 | +453,000 | 0.70% | 74,620,395 |
| 2014-05-26 | 2014-05-22 | 8.100 | 9,301,300 | +43,000 | 0.66% | 75,340,530 |
| 2014-05-23 | 2014-05-21 | 8.750 | 9,258,300 | -4,000 | 0.66% | 81,010,125 |
| 2014-05-22 | 2014-05-20 | 9.000 | 9,262,300 | +9,100 | 0.66% | 83,360,700 |
| 2014-05-20 | 2014-05-16 | 9.000 | 9,253,200 | +25,700 | 0.66% | 83,278,800 |
| 2014-05-19 | 2014-05-15 | 9.500 | 9,227,500 | -20,800 | 0.66% | 87,661,250 |
| 2014-05-16 | 2014-05-14 | 9.050 | 9,248,300 | -13,300 | 0.66% | 83,697,115 |
| 2014-05-15 | 2014-05-13 | 8.850 | 9,261,600 | +1,800 | 0.66% | 81,965,160 |
| 2014-05-14 | 2014-05-12 | 8.850 | 9,259,800 | +6,614,800 | 0.66% | 81,949,230 |
| 2014-05-09 | 2014-05-07 | 6.850 | 2,645,000 | +4,400 | 0.19% | 18,118,250 |
| 2014-05-08 | 2014-05-05 | 6.700 | 2,640,600 | +20,000 | 0.19% | 17,692,020 |
| 2014-04-30 | 2014-04-28 | 6.600 | 2,620,600 | +100,000 | 0.19% | 17,295,960 |
| 2014-04-29 | 2014-04-25 | 6.900 | 2,520,600 | -60,000 | 0.18% | 17,392,140 |
| 2014-04-25 | 2014-04-23 | 6.800 | 2,580,600 | +40,000 | 0.18% | 17,548,080 |
| 2014-04-24 | 2014-04-22 | 6.750 | 2,540,600 | +40,000 | 0.18% | 17,149,050 |
| 2014-04-22 | 2014-04-16 | 6.700 | 2,500,600 | +36,000 | 0.18% | 16,754,020 |
| 2014-04-17 | 2014-04-15 | 6.850 | 2,464,600 | +20,000 | 0.18% | 16,882,510 |
| 2014-04-16 | 2014-04-14 | 6.900 | 2,444,600 | +110,000 | 0.17% | 16,867,740 |
| 2014-04-10 | 2014-04-08 | 6.750 | 2,334,600 | +30,000 | 0.17% | 15,758,550 |
| 2014-04-02 | 2014-03-31 | 6.150 | 2,304,600 | -14,600 | 0.16% | 14,173,290 |
| 2014-04-01 | 2014-03-28 | 6.000 | 2,319,200 | +18,600 | 0.17% | 13,915,200 |
| 2014-03-27 | 2014-03-25 | 6.650 | 2,300,600 | +400 | 0.16% | 15,298,990 |
| 2014-03-26 | 2014-03-24 | 6.850 | 2,300,200 | +1,600 | 0.16% | 15,756,370 |
| 2014-03-21 | 2014-03-19 | 7.050 | 2,298,600 | -5,500 | 0.16% | 16,205,130 |
| 2014-03-20 | 2014-03-18 | 6.750 | 2,304,100 | -33,400 | 0.16% | 15,552,675 |
| 2014-03-19 | 2014-03-17 | 6.700 | 2,337,500 | +16,000 | 0.17% | 15,661,250 |
| 2014-03-18 | 2014-03-14 | 6.950 | 2,321,500 | +21,000 | 0.17% | 16,134,425 |
| 2014-03-14 | 2014-03-12 | 7.100 | 2,300,500 | -20,300 | 0.16% | 16,333,550 |
| 2014-03-12 | 2014-03-10 | 7.200 | 2,320,800 | -8,000 | 0.17% | 16,709,760 |
| 2014-03-11 | 2014-03-07 | 7.500 | 2,328,800 | +8,000 | 0.17% | 17,466,000 |
| 2014-03-05 | 2014-03-03 | 7.550 | 2,320,800 | +20,300 | 0.17% | 17,522,040 |
| 2014-02-28 | 2014-02-26 | 7.200 | 2,300,500 | +6,000 | 0.16% | 16,563,600 |
| 2014-02-27 | 2014-02-25 | 7.200 | 2,294,500 | -14,000 | 0.16% | 16,520,400 |
| 2014-02-25 | 2014-02-21 | 7.200 | 2,308,500 | -31,400 | 0.16% | 16,621,200 |
| 2014-02-20 | 2014-02-18 | 7.350 | 2,339,900 | -6,000 | 0.17% | 17,198,265 |
| 2014-02-19 | 2014-02-17 | 7.550 | 2,345,900 | +31,400 | 0.17% | 17,711,545 |
| 2014-02-17 | 2014-02-13 | 7.200 | 2,314,500 | -9,400 | 0.17% | 16,664,400 |
| 2014-02-14 | 2014-02-12 | 7.200 | 2,323,900 | -8,000 | 0.17% | 16,732,080 |
| 2014-02-12 | 2014-02-10 | 7.400 | 2,331,900 | +9,400 | 0.17% | 17,256,060 |
| 2014-02-11 | 2014-02-07 | 7.200 | 2,322,500 | -7,900 | 0.17% | 16,722,000 |
| 2014-02-10 | 2014-02-06 | 6.700 | 2,330,400 | +4,000 | 0.17% | 15,613,680 |
| 2014-02-07 | 2014-02-05 | 6.600 | 2,326,400 | +7,900 | 0.17% | 15,354,240 |
| 2014-02-05 | 2014-01-30 | 6.750 | 2,318,500 | -16,000 | 0.17% | 15,649,875 |
| 2014-01-28 | 2014-01-24 | 6.600 | 2,334,500 | -6,000 | 0.17% | 15,407,700 |
| 2014-01-27 | 2014-01-23 | 6.400 | 2,340,500 | -9,100 | 0.17% | 14,979,200 |
| 2014-01-24 | 2014-01-22 | 6.150 | 2,349,600 | +19,100 | 0.17% | 14,450,040 |
| 2014-01-23 | 2014-01-21 | 6.500 | 2,330,500 | +8,000 | 0.17% | 15,148,250 |
| 2014-01-17 | 2014-01-15 | 6.800 | 2,322,500 | -16,000 | 0.17% | 15,793,000 |
| 2014-01-16 | 2014-01-14 | 6.650 | 2,338,500 | +6,000 | 0.17% | 15,551,025 |
| 2014-01-15 | 2014-01-13 | 6.750 | 2,332,500 | -8,000 | 0.17% | 15,744,375 |
| 2014-01-14 | 2014-01-10 | 7.000 | 2,340,500 | -4,000 | 0.17% | 16,383,500 |
| 2014-01-13 | 2014-01-09 | 7.000 | 2,344,500 | +6,000 | 0.17% | 16,411,500 |
| 2014-01-10 | 2014-01-08 | 7.000 | 2,338,500 | +9,300 | 0.17% | 16,369,500 |
| 2014-01-09 | 2014-01-07 | 6.550 | 2,329,200 | +16,000 | 0.17% | 15,256,260 |
| 2014-01-07 | 2014-01-03 | 6.600 | 2,313,200 | -10,000 | 0.17% | 15,267,120 |
| 2014-01-06 | 2014-01-02 | 6.150 | 2,323,200 | -1,100 | 0.17% | 14,287,680 |
| 2014-01-02 | 2013-12-27 | 6.000 | 2,324,300 | -4,000 | 0.17% | 13,945,800 |
| 2013-12-19 | 2013-12-17 | 5.550 | 2,328,300 | -23,300 | 0.17% | 12,922,065 |
| 2013-12-18 | 2013-12-16 | 5.550 | 2,351,600 | +24,400 | 0.17% | 13,051,380 |
| 2013-12-12 | 2013-12-10 | 6.100 | 2,327,200 | -60,000 | 0.17% | 14,195,920 |
| 2013-12-09 | 2013-12-05 | 5.500 | 2,387,200 | +50,000 | 0.17% | 13,129,600 |
| 2013-12-05 | 2013-12-03 | 5.850 | 2,337,200 | +10,000 | 0.17% | 13,672,620 |
| 2013-12-03 | 2013-11-29 | 5.800 | 2,327,200 | +140,000 | 0.17% | 13,497,760 |
| 2013-12-02 | 2013-11-28 | 5.500 | 2,187,200 | +4,000 | 0.16% | 12,029,600 |
| 2013-11-26 | 2013-11-22 | 5.400 | 2,183,200 | -32,000 | 0.16% | 11,789,280 |
| 2013-11-25 | 2013-11-21 | 5.650 | 2,215,200 | -2,000 | 0.16% | 12,515,880 |
| 2013-11-01 | 2013-10-30 | 4.650 | 2,217,200 | -17,800 | 0.16% | 10,309,980 |
| 2013-10-23 | 2013-10-21 | 5.150 | 2,235,000 | +2,002,000 | 0.16% | 11,510,250 |
| 2013-10-21 | 2013-10-17 | 5.200 | 233,000 | -2,200 | 0.02% | 1,211,600 |
| 2013-09-06 | 2013-09-04 | 4.650 | 235,200 | -1,500 | 0.02% | 1,093,680 |
| 2013-09-04 | 2013-09-02 | 4.600 | 236,700 | +600 | 0.02% | 1,088,820 |
| 2013-09-02 | 2013-08-29 | 4.600 | 236,100 | +10,000 | 0.02% | 1,086,060 |
| 2013-08-09 | 2013-08-07 | 5.200 | 226,100 | +12,000 | 0.02% | 1,175,720 |
| 2013-08-07 | 2013-08-05 | 5.050 | 214,100 | -20,000 | 0.02% | 1,081,205 |
| 2013-07-16 | 2013-07-12 | 4.050 | 234,100 | -61,300 | 0.02% | 948,105 |
| 2013-07-15 | 2013-07-11 | 4.100 | 295,400 | +20,000 | 0.02% | 1,211,140 |
| 2013-07-11 | 2013-07-09 | 4.100 | 275,400 | +900 | 0.02% | 1,129,140 |
| 2013-07-10 | 2013-07-08 | 3.950 | 274,500 | +20,000 | 0.02% | 1,084,275 |
| 2013-07-09 | 2013-07-05 | 4.450 | 254,500 | +21,200 | 0.02% | 1,132,525 |
| 2013-06-26 | 2013-06-24 | 5.650 | 233,300 | +10,000 | 0.02% | 1,318,145 |
| 2013-06-25 | 2013-06-21 | 6.000 | 223,300 | +57,400 | 0.02% | 1,339,800 |
| 2013-06-24 | 2013-06-20 | 5.900 | 165,900 | +10,000 | 0.01% | 978,810 |
| 2013-06-21 | 2013-06-19 | 6.050 | 155,900 | +2,700 | 0.01% | 943,195 |
| 2013-06-20 | 2013-06-18 | 6.200 | 153,200 | -60,000 | 0.01% | 949,840 |
| 2013-06-19 | 2013-06-17 | 6.050 | 213,200 | +60,000 | 0.02% | 1,289,860 |
| 2013-06-18 | 2013-06-14 | 5.950 | 153,200 | +14,800 | 0.01% | 911,540 |
| 2013-06-17 | 2013-06-13 | 6.000 | 138,400 | +10,000 | 0.01% | 830,400 |
| 2013-06-06 | 2013-06-04 | 6.350 | 128,400 | +10,000 | 0.01% | 815,340 |
| 2013-05-30 | 2013-05-28 | 6.900 | 118,400 | -90,000 | 0.01% | 816,960 |
| 2013-05-29 | 2013-05-27 | 7.000 | 208,400 | +100,000 | 0.01% | 1,458,800 |
| 2013-05-14 | 2013-05-10 | 6.300 | 108,400 | -20,000 | 0.01% | 682,920 |
| 2013-05-07 | 2013-05-03 | 5.700 | 128,400 | -29,600 | 0.01% | 731,880 |
| 2013-05-03 | 2013-04-30 | 5.650 | 158,000 | -20,000 | 0.01% | 892,700 |
| 2013-05-02 | 2013-04-29 | 5.600 | 178,000 | -21,300 | 0.01% | 996,800 |
| 2013-04-23 | 2013-04-19 | 5.700 | 199,300 | +20,000 | 0.01% | 1,136,010 |
| 2013-04-19 | 2013-04-17 | 5.600 | 179,300 | +71,200 | 0.01% | 1,004,080 |
| 2013-03-27 | 2013-03-25 | 6.600 | 108,100 | -20,000 | 0.01% | 713,460 |
| 2013-03-19 | 2013-03-15 | 6.900 | 128,100 | +20,000 | 0.01% | 883,890 |
| 2013-03-08 | 2013-03-06 | 7.150 | 108,100 | +4,200 | 0.01% | 772,915 |
| 2013-03-07 | 2013-03-05 | 6.900 | 103,900 | -16,800 | 0.01% | 716,910 |
| 2013-03-04 | 2013-02-28 | 7.000 | 120,700 | +26,000 | 0.01% | 844,900 |
| 2013-03-01 | 2013-02-27 | 6.700 | 94,700 | +100 | 0.01% | 634,490 |
| 2013-02-28 | 2013-02-26 | 6.850 | 94,600 | -360,500 | 0.01% | 648,010 |
| 2013-02-25 | 2013-02-21 | 7.200 | 455,100 | +500 | 0.03% | 3,276,720 |
| 2013-02-22 | 2013-02-20 | 7.400 | 454,600 | +64,000 | 0.03% | 3,364,040 |
| 2013-02-20 | 2013-02-18 | 7.450 | 390,600 | +296,000 | 0.03% | 2,909,970 |
| 2013-02-15 | 2013-02-08 | 7.200 | 94,600 | +16,800 | 0.01% | 681,120 |
| 2013-01-29 | 2013-01-25 | 7.600 | 77,800 | -4,000 | 0.01% | 591,280 |
| 2013-01-28 | 2013-01-24 | 8.050 | 81,800 | -20,000 | 0.01% | 658,490 |
| 2013-01-24 | 2013-01-22 | 8.350 | 101,800 | -72,000 | 0.01% | 850,030 |
| 2013-01-23 | 2013-01-21 | 8.400 | 173,800 | -38,000 | 0.01% | 1,459,920 |
| 2013-01-22 | 2013-01-18 | 8.400 | 211,800 | -34,200 | 0.02% | 1,779,120 |
| 2013-01-21 | 2013-01-17 | 8.450 | 246,000 | +30,800 | 0.02% | 2,078,700 |
| 2013-01-18 | 2013-01-16 | 8.500 | 215,200 | -52,400 | 0.02% | 1,829,200 |
| 2013-01-17 | 2013-01-15 | 8.000 | 267,600 | +4,000 | 0.02% | 2,140,800 |
| 2013-01-16 | 2013-01-14 | 8.000 | 263,600 | +4,000 | 0.02% | 2,108,800 |
| 2013-01-15 | 2013-01-11 | 8.000 | 259,600 | +26,000 | 0.02% | 2,076,800 |
| 2013-01-14 | 2013-01-10 | 8.200 | 233,600 | -2,000 | 0.02% | 1,915,520 |
| 2013-01-11 | 2013-01-09 | 8.000 | 235,600 | +31,400 | 0.02% | 1,884,800 |
| 2013-01-10 | 2013-01-08 | 7.750 | 204,200 | +32,500 | 0.01% | 1,582,550 |
| 2013-01-09 | 2013-01-07 | 8.150 | 171,700 | +30,600 | 0.01% | 1,399,355 |
| 2013-01-08 | 2013-01-04 | 7.750 | 141,100 | +35,900 | 0.01% | 1,093,525 |
| 2013-01-07 | 2013-01-03 | 7.100 | 105,200 | +7,000 | 0.01% | 746,920 |
| 2013-01-04 | 2013-01-02 | 6.650 | 98,200 | +3,000 | 0.01% | 653,030 |
| 2012-12-21 | 2012-12-19 | 6.950 | 95,200 | -4,000 | 0.01% | 661,640 |
| 2012-12-14 | 2012-12-12 | 6.450 | 99,200 | -31,400 | 0.01% | 639,840 |
| 2012-12-12 | 2012-12-10 | 6.500 | 130,600 | +6,000 | 0.01% | 848,900 |
| 2012-12-11 | 2012-12-07 | 6.400 | 124,600 | -16,000 | 0.01% | 797,440 |
| 2012-12-10 | 2012-12-06 | 6.100 | 140,600 | -16,200 | 0.01% | 857,660 |
| 2012-12-07 | 2012-12-05 | 6.350 | 156,800 | +17,000 | 0.01% | 995,680 |
| 2012-12-05 | 2012-12-03 | 6.250 | 139,800 | +1,400 | 0.01% | 873,750 |
| 2012-12-04 | 2012-11-30 | 6.350 | 138,400 | +27,200 | 0.01% | 878,840 |
| 2012-11-30 | 2012-11-28 | 7.150 | 111,200 | -22,600 | 0.01% | 795,080 |
| 2012-11-29 | 2012-11-27 | 7.000 | 133,800 | +26,000 | 0.01% | 936,600 |
| 2012-11-27 | 2012-11-23 | 7.500 | 107,800 | -16,700 | 0.01% | 808,500 |
| 2012-11-26 | 2012-11-22 | 7.400 | 124,500 | -20,000 | 0.01% | 921,300 |
| 2012-11-23 | 2012-11-21 | 7.550 | 144,500 | +40,000 | 0.01% | 1,090,975 |
| 2012-11-21 | 2012-11-19 | 7.300 | 104,500 | -70,000 | 0.01% | 762,850 |
| 2012-11-19 | 2012-11-15 | 7.200 | 174,500 | +70,000 | 0.01% | 1,256,400 |
| 2012-11-15 | 2012-11-13 | 7.250 | 104,500 | +16,700 | 0.01% | 757,625 |
| 2012-11-06 | 2012-11-02 | 8.150 | 87,800 | +8,000 | 0.01% | 715,570 |
| 2012-10-29 | 2012-10-25 | 7.850 | 79,800 | +4,000 | 0.01% | 626,430 |
| 2012-10-26 | 2012-10-24 | 8.350 | 75,800 | +8,000 | 0.01% | 632,930 |
| 2012-10-19 | 2012-10-17 | 6.400 | 67,800 | +60,000 | 0.00% | 433,920 |
| 2012-10-08 | 2012-10-04 | 5.450 | 7,800 | -5,700 | 0.00% | 42,510 |
| 2012-10-05 | 2012-10-03 | 5.200 | 13,500 | +5,700 | 0.00% | 70,200 |
| 2012-08-27 | 2012-08-23 | 5.600 | 7,800 | -1,000 | 0.00% | 43,680 |
| 2012-08-09 | 2012-08-07 | 5.950 | 8,800 | -22,700 | 0.00% | 52,360 |
| 2012-08-08 | 2012-08-06 | 5.350 | 31,500 | +6,100 | 0.00% | 168,525 |
| 2012-08-02 | 2012-07-31 | 5.350 | 25,400 | +16,600 | 0.00% | 135,890 |
| 2012-07-17 | 2012-07-13 | 8.400 | 8,800 | -8,800 | 0.00% | 73,920 |
| 2012-07-12 | 2012-07-10 | 8.750 | 17,600 | +8,800 | 0.00% | 154,000 |
| 2012-05-28 | 2012-05-24 | 10.265 | 8,800 | -116 | 0.00% | 90,332 |
| 2012-05-23 | 2012-05-21 | 10.265 | 8,916 | -4,052 | 0.00% | 91,523 |
| 2012-05-22 | 2012-05-18 | 10.117 | 12,968 | -5,370 | 0.00% | 131,197 |
| 2012-05-07 | 2012-05-03 | 9.920 | 18,338 | +4,053 | 0.00% | 181,905 |
| 2012-05-04 | 2012-05-02 | 10.117 | 14,285 | -9,625 | 0.00% | 144,521 |
| 2012-04-27 | 2012-04-25 | 9.475 | 23,910 | +5,572 | 0.00% | 226,557 |
| 2012-04-23 | 2012-04-19 | 8.686 | 18,338 | +3,343 | 0.00% | 159,280 |
| 2012-04-20 | 2012-04-18 | 8.636 | 14,995 | +2,027 | 0.00% | 129,503 |
| 2012-04-17 | 2012-04-13 | 8.982 | 12,968 | +3,039 | 0.00% | 116,477 |
| 2012-03-28 | 2012-03-26 | 10.364 | 9,929 | -12,158 | 0.00% | 102,901 |
| 2012-03-27 | 2012-03-23 | 10.660 | 22,087 | -11,854 | 0.00% | 235,444 |
| 2012-03-26 | 2012-03-22 | 10.610 | 33,941 | +11,348 | 0.00% | 360,130 |
| 2012-03-23 | 2012-03-21 | 10.709 | 22,593 | +12,664 | 0.00% | 241,952 |
| 2012-03-13 | 2012-03-09 | 13.029 | 9,929 | -11,955 | 0.00% | 129,362 |
| 2012-03-09 | 2012-03-07 | 12.338 | 21,884 | -2,026 | 0.00% | 270,000 |
| 2012-03-08 | 2012-03-06 | 12.338 | 23,910 | +11,955 | 0.00% | 294,996 |
| 2012-02-13 | 2012-02-09 | 14.509 | 11,955 | -20,263 | 0.00% | 173,458 |
| 2012-02-10 | 2012-02-08 | 14.559 | 32,218 | -2,026 | 0.00% | 469,048 |
| 2012-02-08 | 2012-02-06 | 13.572 | 34,244 | -4,053 | 0.00% | 464,744 |
| 2012-02-07 | 2012-02-03 | 12.881 | 38,297 | +20,263 | 0.00% | 493,289 |
| 2012-01-30 | 2012-01-26 | 12.338 | 18,034 | -6,079 | 0.00% | 222,499 |
| 2012-01-20 | 2012-01-18 | 11.400 | 24,113 | -101 | 0.00% | 274,890 |
| 2012-01-18 | 2012-01-16 | 10.759 | 24,214 | -102 | 0.00% | 260,507 |
| 2012-01-16 | 2012-01-12 | 11.301 | 24,316 | -6,079 | 0.00% | 274,805 |
| 2011-12-19 | 2011-12-15 | 10.561 | 30,395 | -607 | 0.00% | 321,005 |
| 2011-12-12 | 2011-12-08 | 12.190 | 31,002 | +607 | 0.00% | 377,905 |
| 2011-11-08 | 2011-11-04 | 13.029 | 30,395 | -1,215 | 0.00% | 396,007 |
| 2011-11-01 | 2011-10-28 | 12.930 | 31,610 | +4,052 | 0.00% | 408,716 |
| 2011-10-28 | 2011-10-26 | 11.894 | 27,558 | -4,052 | 0.00% | 327,764 |
| 2011-09-08 | 2011-09-06 | 14.745 | 31,610 | -658 | 0.00% | 466,104 |
| 2011-09-07 | 2011-09-05 | 14.649 | 32,268 | -413 | 0.00% | 472,686 |
| 2011-09-06 | 2011-09-02 | 15.374 | 32,681 | +2,068 | 0.00% | 502,436 |
| 2011-09-05 | 2011-09-01 | 15.954 | 30,613 | -12,410 | 0.00% | 488,403 |
| 2011-09-02 | 2011-08-31 | 15.229 | 43,023 | -2,069 | 0.00% | 655,193 |
| 2011-09-01 | 2011-08-30 | 15.132 | 45,092 | +2,482 | 0.00% | 682,342 |
| 2011-08-31 | 2011-08-29 | 15.326 | 42,610 | -6,205 | 0.00% | 653,024 |
| 2011-08-30 | 2011-08-26 | 14.842 | 48,815 | -6,205 | 0.00% | 724,519 |
| 2011-08-29 | 2011-08-25 | 15.084 | 55,020 | +27,096 | 0.00% | 829,915 |
| 2011-08-25 | 2011-08-23 | 15.132 | 27,924 | +1,034 | 0.00% | 422,552 |
| 2011-08-19 | 2011-08-17 | 18.758 | 26,890 | +4,137 | 0.00% | 504,407 |
| 2011-08-12 | 2011-08-10 | 18.275 | 22,753 | -4,137 | 0.00% | 415,804 |
| 2011-08-10 | 2011-08-08 | 18.758 | 26,890 | -206 | 0.00% | 504,407 |
| 2011-08-09 | 2011-08-05 | 19.580 | 27,096 | -8,274 | 0.00% | 530,540 |
| 2011-08-08 | 2011-08-04 | 21.079 | 35,370 | -4,137 | 0.00% | 745,555 |
| 2011-08-05 | 2011-08-03 | 20.740 | 39,507 | +2,068 | 0.00% | 819,388 |
| 2011-08-04 | 2011-08-02 | 21.804 | 37,439 | +1,035 | 0.00% | 816,317 |
| 2011-08-03 | 2011-08-01 | 23.158 | 36,404 | +2,068 | 0.00% | 843,030 |
| 2011-08-02 | 2011-07-29 | 23.013 | 34,336 | +3,103 | 0.00% | 790,160 |
| 2011-08-01 | 2011-07-28 | 24.028 | 31,233 | +2,068 | 0.00% | 750,461 |
| 2011-07-29 | 2011-07-27 | 24.318 | 29,165 | +4,137 | 0.00% | 709,232 |
| 2011-07-28 | 2011-07-26 | 24.946 | 25,028 | -7,240 | 0.00% | 624,359 |
| 2011-07-27 | 2011-07-25 | 24.608 | 32,268 | +7,240 | 0.00% | 794,050 |
| 2011-07-25 | 2011-07-21 | 24.753 | 25,028 | +3,103 | 0.00% | 619,519 |
| 2011-07-22 | 2011-07-20 | 25.188 | 21,925 | +1,241 | 0.00% | 552,250 |
| 2011-07-21 | 2011-07-19 | 25.430 | 20,684 | +1,448 | 0.00% | 525,991 |
| 2011-07-18 | 2011-07-14 | 25.236 | 19,236 | -2,069 | 0.00% | 485,449 |
| 2011-07-15 | 2011-07-13 | 23.786 | 21,305 | -2,068 | 0.00% | 506,763 |
| 2011-07-14 | 2011-07-12 | 22.916 | 23,373 | +2,068 | 0.00% | 535,613 |
| 2011-07-13 | 2011-07-11 | 24.318 | 21,305 | +2,069 | 0.00% | 518,093 |
| 2011-07-11 | 2011-07-07 | 24.850 | 19,236 | -4,137 | 0.00% | 478,009 |
| 2011-07-08 | 2011-07-06 | 23.593 | 23,373 | +2,068 | 0.00% | 551,433 |
| 2011-07-06 | 2011-07-04 | 24.173 | 21,305 | +21,305 | 0.00% | 515,003 |
| 2010-11-23 | 2010-11-19 | 38.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy