History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-10-13 | 2025-10-09 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-10-10 | 2025-10-08 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-10-09 | 2025-10-06 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-10-08 | 2025-10-03 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-10-06 | 2025-10-02 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-10-03 | 2025-09-30 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-10-02 | 2025-09-29 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-30 | 2025-09-26 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-29 | 2025-09-25 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-26 | 2025-09-24 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-25 | 2025-09-23 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-24 | 2025-09-22 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-23 | 2025-09-19 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-22 | 2025-09-18 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-19 | 2025-09-17 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-18 | 2025-09-16 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-17 | 2025-09-15 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-16 | 2025-09-12 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-15 | 2025-09-11 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-12 | 2025-09-10 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-11 | 2025-09-09 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-10 | 2025-09-08 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-09 | 2025-09-05 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-08 | 2025-09-04 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-05 | 2025-09-03 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-04 | 2025-09-02 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-03 | 2025-09-01 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-02 | 2025-08-29 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-09-01 | 2025-08-28 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-29 | 2025-08-27 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-28 | 2025-08-26 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-27 | 2025-08-25 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-26 | 2025-08-22 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-25 | 2025-08-21 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-22 | 2025-08-20 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-21 | 2025-08-19 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-20 | 2025-08-18 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-19 | 2025-08-15 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-18 | 2025-08-14 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-15 | 2025-08-13 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-14 | 2025-08-12 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-13 | 2025-08-11 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-12 | 2025-08-08 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-11 | 2025-08-07 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-08 | 2025-08-06 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-07 | 2025-08-05 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-06 | 2025-08-04 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-05 | 2025-08-01 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-04 | 2025-07-31 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-08-01 | 2025-07-30 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-31 | 2025-07-29 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-30 | 2025-07-28 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-29 | 2025-07-25 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-28 | 2025-07-24 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-25 | 2025-07-23 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-24 | 2025-07-22 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-23 | 2025-07-21 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-22 | 2025-07-18 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-21 | 2025-07-17 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-18 | 2025-07-16 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-17 | 2025-07-15 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-16 | 2025-07-14 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-15 | 2025-07-11 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-14 | 2025-07-10 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-11 | 2025-07-09 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-10 | 2025-07-08 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-09 | 2025-07-07 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-08 | 2025-07-04 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-07 | 2025-07-03 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-04 | 2025-07-02 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-03 | 2025-06-30 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-07-02 | 2025-06-27 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-30 | 2025-06-26 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-27 | 2025-06-25 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-26 | 2025-06-24 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-25 | 2025-06-23 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-24 | 2025-06-20 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-23 | 2025-06-19 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-20 | 2025-06-18 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-19 | 2025-06-17 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-18 | 2025-06-16 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-17 | 2025-06-13 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-16 | 2025-06-12 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-13 | 2025-06-11 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-12 | 2025-06-10 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-11 | 2025-06-09 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-10 | 2025-06-06 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-09 | 2025-06-05 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-06 | 2025-06-04 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-05 | 2025-06-03 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-04 | 2025-06-02 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-03 | 2025-05-30 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-06-02 | 2025-05-29 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-30 | 2025-05-28 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-29 | 2025-05-27 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-28 | 2025-05-26 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-27 | 2025-05-23 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-26 | 2025-05-22 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-23 | 2025-05-21 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-22 | 2025-05-20 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-21 | 2025-05-19 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-20 | 2025-05-16 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-19 | 2025-05-15 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-16 | 2025-05-14 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-15 | 2025-05-13 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-14 | 2025-05-12 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-13 | 2025-05-09 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-12 | 2025-05-08 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-09 | 2025-05-07 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-08 | 2025-05-06 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-07 | 2025-05-02 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-06 | 2025-04-30 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-05-02 | 2025-04-29 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-30 | 2025-04-28 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-29 | 2025-04-25 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-28 | 2025-04-24 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-25 | 2025-04-23 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-24 | 2025-04-22 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-23 | 2025-04-17 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-22 | 2025-04-16 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-17 | 2025-04-15 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-16 | 2025-04-14 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-15 | 2025-04-11 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-14 | 2025-04-10 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-11 | 2025-04-09 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-10 | 2025-04-08 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-09 | 2025-04-07 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-08 | 2025-04-03 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-07 | 2025-04-02 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-03 | 2025-04-01 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-02 | 2025-03-31 | 0.020 | 25,100 | +0 | 0.00% | 502 |
| 2025-04-01 | 2025-03-28 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2025-03-31 | 2025-03-27 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2025-03-28 | 2025-03-26 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2025-03-27 | 2025-03-25 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2025-03-26 | 2025-03-24 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2025-03-25 | 2025-03-21 | 0.021 | 25,100 | +0 | 0.00% | 527 |
| 2025-03-24 | 2025-03-20 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2025-03-21 | 2025-03-19 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2025-03-20 | 2025-03-18 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2025-03-19 | 2025-03-17 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2025-03-18 | 2025-03-14 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2025-03-17 | 2025-03-13 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2025-03-14 | 2025-03-12 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2025-03-13 | 2025-03-11 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2025-03-12 | 2025-03-10 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2025-03-11 | 2025-03-07 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2025-03-10 | 2025-03-06 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2025-03-07 | 2025-03-05 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2025-03-06 | 2025-03-04 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2025-03-05 | 2025-03-03 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2025-03-04 | 2025-02-28 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2025-03-03 | 2025-02-27 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2025-02-28 | 2025-02-26 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2025-02-27 | 2025-02-25 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2025-02-26 | 2025-02-24 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2025-02-25 | 2025-02-21 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2025-02-24 | 2025-02-20 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2025-02-21 | 2025-02-19 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2025-02-20 | 2025-02-18 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2025-02-19 | 2025-02-17 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2025-02-18 | 2025-02-14 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2025-02-17 | 2025-02-13 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2025-02-14 | 2025-02-12 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2025-02-13 | 2025-02-11 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2025-02-12 | 2025-02-10 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2025-02-11 | 2025-02-07 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2025-02-10 | 2025-02-06 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2025-02-07 | 2025-02-05 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2025-02-06 | 2025-02-04 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2025-02-05 | 2025-02-03 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2025-02-04 | 2025-01-28 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2025-02-03 | 2025-01-24 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2025-01-27 | 2025-01-23 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2025-01-24 | 2025-01-22 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2025-01-23 | 2025-01-21 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2025-01-22 | 2025-01-20 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2025-01-21 | 2025-01-17 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2025-01-20 | 2025-01-16 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2025-01-17 | 2025-01-15 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2025-01-16 | 2025-01-14 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2025-01-15 | 2025-01-13 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2025-01-14 | 2025-01-10 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2025-01-13 | 2025-01-09 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2025-01-10 | 2025-01-08 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2025-01-09 | 2025-01-07 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2025-01-08 | 2025-01-06 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2025-01-07 | 2025-01-03 | 0.034 | 25,100 | +0 | 0.00% | 853 |
| 2025-01-06 | 2025-01-02 | 0.034 | 25,100 | +0 | 0.00% | 853 |
| 2025-01-03 | 2024-12-31 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2025-01-02 | 2024-12-27 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-12-30 | 2024-12-24 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-12-27 | 2024-12-20 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-12-23 | 2024-12-19 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-12-20 | 2024-12-18 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-12-19 | 2024-12-17 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-12-18 | 2024-12-16 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-12-17 | 2024-12-13 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-12-16 | 2024-12-12 | 0.034 | 25,100 | +0 | 0.00% | 853 |
| 2024-12-13 | 2024-12-11 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-12-12 | 2024-12-10 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-12-11 | 2024-12-09 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-12-10 | 2024-12-06 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-12-09 | 2024-12-05 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-12-06 | 2024-12-04 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-12-05 | 2024-12-03 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-12-04 | 2024-12-02 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-12-03 | 2024-11-29 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-12-02 | 2024-11-28 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-11-29 | 2024-11-27 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-11-28 | 2024-11-26 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-11-27 | 2024-11-25 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-11-26 | 2024-11-22 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-11-25 | 2024-11-21 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-11-22 | 2024-11-20 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-11-21 | 2024-11-19 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-11-20 | 2024-11-18 | 0.034 | 25,100 | +0 | 0.00% | 853 |
| 2024-11-19 | 2024-11-15 | 0.034 | 25,100 | +0 | 0.00% | 853 |
| 2024-11-18 | 2024-11-14 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-11-15 | 2024-11-13 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-11-14 | 2024-11-12 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-11-13 | 2024-11-11 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-11-12 | 2024-11-08 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-11-11 | 2024-11-07 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-11-08 | 2024-11-06 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-11-07 | 2024-11-05 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-11-06 | 2024-11-04 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-11-05 | 2024-11-01 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-11-04 | 2024-10-31 | 0.036 | 25,100 | +0 | 0.00% | 904 |
| 2024-11-01 | 2024-10-30 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-10-31 | 2024-10-29 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-10-30 | 2024-10-28 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-10-29 | 2024-10-25 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-10-28 | 2024-10-24 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-10-25 | 2024-10-23 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-10-24 | 2024-10-22 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-10-23 | 2024-10-21 | 0.040 | 25,100 | +0 | 0.00% | 1,004 |
| 2024-10-22 | 2024-10-18 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-10-21 | 2024-10-17 | 0.036 | 25,100 | +0 | 0.00% | 904 |
| 2024-10-18 | 2024-10-16 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-10-17 | 2024-10-15 | 0.040 | 25,100 | +0 | 0.00% | 1,004 |
| 2024-10-16 | 2024-10-14 | 0.040 | 25,100 | +0 | 0.00% | 1,004 |
| 2024-10-15 | 2024-10-10 | 0.043 | 25,100 | +0 | 0.00% | 1,079 |
| 2024-10-14 | 2024-10-09 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-10-10 | 2024-10-08 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-10-09 | 2024-10-07 | 0.046 | 25,100 | +0 | 0.00% | 1,155 |
| 2024-10-08 | 2024-10-04 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-10-07 | 2024-10-03 | 0.041 | 25,100 | +0 | 0.00% | 1,029 |
| 2024-10-04 | 2024-10-02 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-10-03 | 2024-09-30 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-10-02 | 2024-09-27 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-09-30 | 2024-09-26 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-09-27 | 2024-09-25 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2024-09-26 | 2024-09-24 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2024-09-25 | 2024-09-23 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2024-09-24 | 2024-09-20 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2024-09-23 | 2024-09-19 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2024-09-20 | 2024-09-17 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-09-19 | 2024-09-16 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-09-17 | 2024-09-13 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-09-16 | 2024-09-12 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-09-13 | 2024-09-11 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-09-12 | 2024-09-10 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-09-11 | 2024-09-09 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-09-10 | 2024-09-05 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-09-09 | 2024-09-04 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-09-05 | 2024-09-03 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-09-04 | 2024-09-02 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-09-03 | 2024-08-30 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-09-02 | 2024-08-29 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-08-30 | 2024-08-28 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-08-29 | 2024-08-27 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-08-28 | 2024-08-26 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-08-27 | 2024-08-23 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-08-26 | 2024-08-22 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-08-23 | 2024-08-21 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-08-22 | 2024-08-20 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-08-21 | 2024-08-19 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-08-20 | 2024-08-16 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-08-19 | 2024-08-15 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-08-16 | 2024-08-14 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-08-15 | 2024-08-13 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-08-14 | 2024-08-12 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-08-13 | 2024-08-09 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-08-12 | 2024-08-08 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-08-09 | 2024-08-07 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-08-08 | 2024-08-06 | 0.036 | 25,100 | +0 | 0.00% | 904 |
| 2024-08-07 | 2024-08-05 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-08-06 | 2024-08-02 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-08-05 | 2024-08-01 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-08-02 | 2024-07-31 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-08-01 | 2024-07-30 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-07-31 | 2024-07-29 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-07-30 | 2024-07-26 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-07-29 | 2024-07-25 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-07-26 | 2024-07-24 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-07-25 | 2024-07-23 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-07-24 | 2024-07-22 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-07-23 | 2024-07-19 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-07-22 | 2024-07-18 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-07-19 | 2024-07-17 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-07-18 | 2024-07-16 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-07-17 | 2024-07-15 | 0.033 | 25,100 | +0 | 0.00% | 828 |
| 2024-07-16 | 2024-07-12 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-07-15 | 2024-07-11 | 0.034 | 25,100 | +0 | 0.00% | 853 |
| 2024-07-12 | 2024-07-10 | 0.034 | 25,100 | +0 | 0.00% | 853 |
| 2024-07-11 | 2024-07-09 | 0.034 | 25,100 | +0 | 0.00% | 853 |
| 2024-07-10 | 2024-07-08 | 0.036 | 25,100 | +0 | 0.00% | 904 |
| 2024-07-09 | 2024-07-05 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-07-08 | 2024-07-04 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-07-05 | 2024-07-03 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-07-04 | 2024-07-02 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-07-03 | 2024-06-28 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-07-02 | 2024-06-27 | 0.036 | 25,100 | +0 | 0.00% | 904 |
| 2024-06-28 | 2024-06-26 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-06-27 | 2024-06-25 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-06-26 | 2024-06-24 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-06-25 | 2024-06-21 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-06-24 | 2024-06-20 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-06-21 | 2024-06-19 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-06-20 | 2024-06-18 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-06-19 | 2024-06-17 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-06-18 | 2024-06-14 | 0.036 | 25,100 | +0 | 0.00% | 904 |
| 2024-06-17 | 2024-06-13 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-06-14 | 2024-06-12 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-06-13 | 2024-06-11 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-06-12 | 2024-06-07 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-06-11 | 2024-06-06 | 0.041 | 25,100 | +0 | 0.00% | 1,029 |
| 2024-06-07 | 2024-06-05 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-06-06 | 2024-06-04 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2024-06-05 | 2024-06-03 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-06-04 | 2024-05-31 | 0.043 | 25,100 | +0 | 0.00% | 1,079 |
| 2024-06-03 | 2024-05-30 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-05-31 | 2024-05-29 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-05-30 | 2024-05-28 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-05-29 | 2024-05-27 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-05-28 | 2024-05-24 | 0.039 | 25,100 | +0 | 0.00% | 979 |
| 2024-05-27 | 2024-05-23 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-05-24 | 2024-05-22 | 0.043 | 25,100 | +0 | 0.00% | 1,079 |
| 2024-05-23 | 2024-05-21 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-05-22 | 2024-05-20 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2024-05-21 | 2024-05-17 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-05-20 | 2024-05-16 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-05-17 | 2024-05-14 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-05-16 | 2024-05-13 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2024-05-14 | 2024-05-10 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2024-05-13 | 2024-05-09 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-05-10 | 2024-05-08 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-05-09 | 2024-05-07 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-05-08 | 2024-05-06 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2024-05-07 | 2024-05-03 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-05-06 | 2024-05-02 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-05-03 | 2024-04-30 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-05-02 | 2024-04-29 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-04-30 | 2024-04-26 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-04-29 | 2024-04-25 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-04-26 | 2024-04-24 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-04-25 | 2024-04-23 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-04-24 | 2024-04-22 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-04-23 | 2024-04-19 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-04-22 | 2024-04-18 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-04-19 | 2024-04-17 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-04-18 | 2024-04-16 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-04-17 | 2024-04-15 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-04-16 | 2024-04-12 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-04-15 | 2024-04-11 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-04-12 | 2024-04-10 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-04-11 | 2024-04-09 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-04-10 | 2024-04-08 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-04-09 | 2024-04-05 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-04-08 | 2024-04-03 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-04-05 | 2024-04-02 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-04-03 | 2024-03-28 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-04-02 | 2024-03-27 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-03-28 | 2024-03-26 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2024-03-27 | 2024-03-25 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-03-26 | 2024-03-22 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-03-25 | 2024-03-21 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-03-22 | 2024-03-20 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-03-21 | 2024-03-19 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-03-20 | 2024-03-18 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-03-19 | 2024-03-15 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-03-18 | 2024-03-14 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-03-15 | 2024-03-13 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-03-14 | 2024-03-12 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2024-03-13 | 2024-03-11 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-03-12 | 2024-03-08 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-03-11 | 2024-03-07 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-03-08 | 2024-03-06 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-03-07 | 2024-03-05 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-03-06 | 2024-03-04 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-03-05 | 2024-03-01 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-03-04 | 2024-02-29 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-03-01 | 2024-02-28 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-02-29 | 2024-02-27 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2024-02-28 | 2024-02-26 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2024-02-27 | 2024-02-23 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-02-26 | 2024-02-22 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-02-23 | 2024-02-21 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2024-02-22 | 2024-02-20 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2024-02-21 | 2024-02-19 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2024-02-20 | 2024-02-16 | 0.021 | 25,100 | +0 | 0.00% | 527 |
| 2024-02-19 | 2024-02-15 | 0.021 | 25,100 | +0 | 0.00% | 527 |
| 2024-02-16 | 2024-02-14 | 0.021 | 25,100 | +0 | 0.00% | 527 |
| 2024-02-15 | 2024-02-09 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2024-02-14 | 2024-02-07 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2024-02-08 | 2024-02-06 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2024-02-07 | 2024-02-05 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2024-02-06 | 2024-02-02 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2024-02-05 | 2024-02-01 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2024-02-02 | 2024-01-31 | 0.021 | 25,100 | +0 | 0.00% | 527 |
| 2024-02-01 | 2024-01-30 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-01-31 | 2024-01-29 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-01-30 | 2024-01-26 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-01-29 | 2024-01-25 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-01-26 | 2024-01-24 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-01-25 | 2024-01-23 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2024-01-24 | 2024-01-22 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-01-23 | 2024-01-19 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2024-01-22 | 2024-01-18 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2024-01-19 | 2024-01-17 | 0.021 | 25,100 | +0 | 0.00% | 527 |
| 2024-01-18 | 2024-01-16 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-01-17 | 2024-01-15 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2024-01-16 | 2024-01-12 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-01-15 | 2024-01-11 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-01-12 | 2024-01-10 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-01-11 | 2024-01-09 | 0.021 | 25,100 | +0 | 0.00% | 527 |
| 2024-01-10 | 2024-01-08 | 0.021 | 25,100 | +0 | 0.00% | 527 |
| 2024-01-09 | 2024-01-05 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-01-08 | 2024-01-04 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-01-05 | 2024-01-03 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2024-01-04 | 2024-01-02 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-01-03 | 2023-12-29 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2024-01-02 | 2023-12-28 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-12-29 | 2023-12-27 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-12-28 | 2023-12-22 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-12-27 | 2023-12-21 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-12-22 | 2023-12-20 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-12-21 | 2023-12-19 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-12-20 | 2023-12-18 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-12-19 | 2023-12-15 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-12-18 | 2023-12-14 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-12-15 | 2023-12-13 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-12-14 | 2023-12-12 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2023-12-13 | 2023-12-11 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2023-12-12 | 2023-12-08 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-12-11 | 2023-12-07 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-12-08 | 2023-12-06 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-12-07 | 2023-12-05 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-12-06 | 2023-12-04 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2023-12-05 | 2023-12-01 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2023-12-04 | 2023-11-30 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-12-01 | 2023-11-29 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2023-11-30 | 2023-11-28 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-11-29 | 2023-11-27 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2023-11-28 | 2023-11-24 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-11-27 | 2023-11-23 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-11-24 | 2023-11-22 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-11-23 | 2023-11-21 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2023-11-22 | 2023-11-20 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-11-21 | 2023-11-17 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2023-11-20 | 2023-11-16 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-11-17 | 2023-11-15 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2023-11-16 | 2023-11-14 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-11-15 | 2023-11-13 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-11-14 | 2023-11-10 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-11-13 | 2023-11-09 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-11-10 | 2023-11-08 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-11-09 | 2023-11-07 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-11-08 | 2023-11-06 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-11-07 | 2023-11-03 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-11-06 | 2023-11-02 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-11-03 | 2023-11-01 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-11-02 | 2023-10-31 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-11-01 | 2023-10-30 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-10-31 | 2023-10-27 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-10-30 | 2023-10-26 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-10-27 | 2023-10-25 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2023-10-26 | 2023-10-24 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2023-10-25 | 2023-10-20 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-10-24 | 2023-10-19 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-10-20 | 2023-10-18 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2023-10-19 | 2023-10-17 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2023-10-18 | 2023-10-16 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2023-10-17 | 2023-10-13 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-10-16 | 2023-10-12 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2023-10-13 | 2023-10-11 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2023-10-12 | 2023-10-10 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2023-10-11 | 2023-10-09 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2023-10-10 | 2023-10-06 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2023-10-09 | 2023-10-05 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2023-10-06 | 2023-10-04 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-10-05 | 2023-10-03 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-10-04 | 2023-09-29 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-10-03 | 2023-09-28 | 0.022 | 25,100 | +0 | 0.00% | 552 |
| 2023-09-29 | 2023-09-27 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-09-28 | 2023-09-26 | 0.023 | 25,100 | +0 | 0.00% | 577 |
| 2023-09-27 | 2023-09-25 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-09-26 | 2023-09-22 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2023-09-25 | 2023-09-21 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-09-22 | 2023-09-20 | 0.024 | 25,100 | +0 | 0.00% | 602 |
| 2023-09-21 | 2023-09-19 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-09-20 | 2023-09-18 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-09-19 | 2023-09-15 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-09-18 | 2023-09-14 | 0.025 | 25,100 | +0 | 0.00% | 628 |
| 2023-09-15 | 2023-09-13 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-09-14 | 2023-09-12 | 0.029 | 25,100 | +0 | 0.00% | 728 |
| 2023-09-13 | 2023-09-11 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-09-12 | 2023-09-07 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-09-11 | 2023-09-06 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-09-07 | 2023-09-05 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2023-09-06 | 2023-09-04 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-09-05 | 2023-08-31 | 0.026 | 25,100 | +0 | 0.00% | 653 |
| 2023-09-04 | 2023-08-30 | 0.031 | 25,100 | +0 | 0.00% | 778 |
| 2023-08-31 | 2023-08-29 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2023-08-30 | 2023-08-28 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2023-08-29 | 2023-08-25 | 0.027 | 25,100 | +0 | 0.00% | 678 |
| 2023-08-28 | 2023-08-24 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-08-25 | 2023-08-23 | 0.030 | 25,100 | +0 | 0.00% | 753 |
| 2023-08-24 | 2023-08-22 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2023-08-23 | 2023-08-21 | 0.028 | 25,100 | +0 | 0.00% | 703 |
| 2023-08-22 | 2023-08-18 | 0.035 | 25,100 | +0 | 0.00% | 879 |
| 2023-08-21 | 2023-08-17 | 0.032 | 25,100 | +0 | 0.00% | 803 |
| 2023-08-18 | 2023-08-16 | 0.034 | 25,100 | +0 | 0.00% | 853 |
| 2023-08-17 | 2023-08-15 | 0.034 | 25,100 | +0 | 0.00% | 853 |
| 2023-08-16 | 2023-08-14 | 0.043 | 25,100 | +0 | 0.00% | 1,079 |
| 2023-08-15 | 2023-08-11 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2023-08-14 | 2023-08-10 | 0.043 | 25,100 | +0 | 0.00% | 1,079 |
| 2023-08-11 | 2023-08-09 | 0.046 | 25,100 | +0 | 0.00% | 1,155 |
| 2023-08-10 | 2023-08-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2023-08-09 | 2023-08-07 | 0.043 | 25,100 | +0 | 0.00% | 1,079 |
| 2023-08-08 | 2023-08-04 | 0.046 | 25,100 | +0 | 0.00% | 1,155 |
| 2023-08-07 | 2023-08-03 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2023-08-04 | 2023-08-02 | 0.043 | 25,100 | +0 | 0.00% | 1,079 |
| 2023-08-03 | 2023-08-01 | 0.043 | 25,100 | +0 | 0.00% | 1,079 |
| 2023-08-02 | 2023-07-31 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2023-08-01 | 2023-07-28 | 0.046 | 25,100 | +0 | 0.00% | 1,155 |
| 2023-07-31 | 2023-07-27 | 0.043 | 25,100 | +0 | 0.00% | 1,079 |
| 2023-07-28 | 2023-07-26 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2023-07-27 | 2023-07-25 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2023-07-26 | 2023-07-24 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2023-07-25 | 2023-07-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2023-07-24 | 2023-07-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2023-07-21 | 2023-07-19 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2023-07-20 | 2023-07-18 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-07-19 | 2023-07-14 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-07-18 | 2023-07-13 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-07-14 | 2023-07-12 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-07-13 | 2023-07-11 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-07-12 | 2023-07-10 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-07-11 | 2023-07-07 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-07-10 | 2023-07-06 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-07-07 | 2023-07-05 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-07-06 | 2023-07-04 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-07-05 | 2023-07-03 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-07-04 | 2023-06-30 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-07-03 | 2023-06-29 | 0.054 | 25,100 | +0 | 0.00% | 1,355 |
| 2023-06-30 | 2023-06-28 | 0.054 | 25,100 | +0 | 0.00% | 1,355 |
| 2023-06-29 | 2023-06-27 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-06-28 | 2023-06-26 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-06-26 | 2023-06-21 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-06-23 | 2023-06-20 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-06-21 | 2023-06-19 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-06-20 | 2023-06-16 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2023-06-19 | 2023-06-15 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-06-16 | 2023-06-14 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-06-15 | 2023-06-13 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-06-14 | 2023-06-12 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-06-13 | 2023-06-09 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-06-12 | 2023-06-08 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-06-09 | 2023-06-07 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-06-08 | 2023-06-06 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-06-07 | 2023-06-05 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-06-06 | 2023-06-02 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-06-05 | 2023-06-01 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-06-02 | 2023-05-31 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-06-01 | 2023-05-30 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-05-31 | 2023-05-29 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-05-30 | 2023-05-25 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-05-29 | 2023-05-24 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-05-25 | 2023-05-23 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-05-24 | 2023-05-22 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-05-23 | 2023-05-19 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-05-22 | 2023-05-18 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-05-19 | 2023-05-17 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-05-18 | 2023-05-16 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-05-17 | 2023-05-15 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-05-16 | 2023-05-12 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-05-15 | 2023-05-11 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2023-05-12 | 2023-05-10 | 0.054 | 25,100 | +0 | 0.00% | 1,355 |
| 2023-05-11 | 2023-05-09 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-05-10 | 2023-05-08 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-05-09 | 2023-05-05 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-05-08 | 2023-05-04 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-05-05 | 2023-05-03 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-05-04 | 2023-05-02 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-05-03 | 2023-04-28 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-05-02 | 2023-04-27 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-04-28 | 2023-04-26 | 0.054 | 25,100 | +0 | 0.00% | 1,355 |
| 2023-04-27 | 2023-04-25 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-04-26 | 2023-04-24 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-04-25 | 2023-04-21 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2023-04-24 | 2023-04-20 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2023-04-21 | 2023-04-19 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-04-20 | 2023-04-18 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2023-04-19 | 2023-04-17 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-04-18 | 2023-04-14 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-04-17 | 2023-04-13 | 0.055 | 25,100 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-04-13 | 2023-04-11 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-04-12 | 2023-04-06 | 0.055 | 25,100 | +0 | 0.00% | 1,380 |
| 2023-04-11 | 2023-04-04 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-04-06 | 2023-04-03 | 0.055 | 25,100 | +0 | 0.00% | 1,380 |
| 2023-04-04 | 2023-03-31 | 0.058 | 25,100 | +0 | 0.00% | 1,456 |
| 2023-04-03 | 2023-03-30 | 0.057 | 25,100 | +0 | 0.00% | 1,431 |
| 2023-03-31 | 2023-03-29 | 0.057 | 25,100 | +0 | 0.00% | 1,431 |
| 2023-03-30 | 2023-03-28 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-03-29 | 2023-03-27 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-03-28 | 2023-03-24 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2023-03-27 | 2023-03-23 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2023-03-24 | 2023-03-22 | 0.061 | 25,100 | +0 | 0.00% | 1,531 |
| 2023-03-23 | 2023-03-21 | 0.062 | 25,100 | +0 | 0.00% | 1,556 |
| 2023-03-22 | 2023-03-20 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-03-21 | 2023-03-17 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-03-20 | 2023-03-16 | 0.061 | 25,100 | +0 | 0.00% | 1,531 |
| 2023-03-17 | 2023-03-15 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2023-03-16 | 2023-03-14 | 0.062 | 25,100 | +0 | 0.00% | 1,556 |
| 2023-03-15 | 2023-03-13 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-03-14 | 2023-03-10 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2023-03-13 | 2023-03-09 | 0.067 | 25,100 | +0 | 0.00% | 1,682 |
| 2023-03-10 | 2023-03-08 | 0.067 | 25,100 | +0 | 0.00% | 1,682 |
| 2023-03-09 | 2023-03-07 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-03-08 | 2023-03-06 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-03-07 | 2023-03-03 | 0.067 | 25,100 | +0 | 0.00% | 1,682 |
| 2023-03-06 | 2023-03-02 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-03-03 | 2023-03-01 | 0.067 | 25,100 | +0 | 0.00% | 1,682 |
| 2023-03-02 | 2023-02-28 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-03-01 | 2023-02-27 | 0.067 | 25,100 | +0 | 0.00% | 1,682 |
| 2023-02-28 | 2023-02-24 | 0.066 | 25,100 | +0 | 0.00% | 1,657 |
| 2023-02-27 | 2023-02-23 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2023-02-24 | 2023-02-22 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-02-23 | 2023-02-21 | 0.066 | 25,100 | +0 | 0.00% | 1,657 |
| 2023-02-22 | 2023-02-20 | 0.069 | 25,100 | +0 | 0.00% | 1,732 |
| 2023-02-21 | 2023-02-17 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-02-20 | 2023-02-16 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-02-17 | 2023-02-15 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-02-16 | 2023-02-14 | 0.066 | 25,100 | +0 | 0.00% | 1,657 |
| 2023-02-15 | 2023-02-13 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-02-14 | 2023-02-10 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-02-13 | 2023-02-09 | 0.069 | 25,100 | +0 | 0.00% | 1,732 |
| 2023-02-10 | 2023-02-08 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-02-09 | 2023-02-07 | 0.072 | 25,100 | +0 | 0.00% | 1,807 |
| 2023-02-08 | 2023-02-06 | 0.071 | 25,100 | +0 | 0.00% | 1,782 |
| 2023-02-07 | 2023-02-03 | 0.067 | 25,100 | +0 | 0.00% | 1,682 |
| 2023-02-06 | 2023-02-02 | 0.071 | 25,100 | +0 | 0.00% | 1,782 |
| 2023-02-03 | 2023-02-01 | 0.067 | 25,100 | +0 | 0.00% | 1,682 |
| 2023-02-02 | 2023-01-31 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-02-01 | 2023-01-30 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-01-31 | 2023-01-27 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-01-30 | 2023-01-26 | 0.073 | 25,100 | +0 | 0.00% | 1,832 |
| 2023-01-27 | 2023-01-20 | 0.072 | 25,100 | +0 | 0.00% | 1,807 |
| 2023-01-26 | 2023-01-19 | 0.069 | 25,100 | +0 | 0.00% | 1,732 |
| 2023-01-20 | 2023-01-18 | 0.072 | 25,100 | +0 | 0.00% | 1,807 |
| 2023-01-19 | 2023-01-17 | 0.072 | 25,100 | +0 | 0.00% | 1,807 |
| 2023-01-18 | 2023-01-16 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2023-01-17 | 2023-01-13 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-01-16 | 2023-01-12 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-01-13 | 2023-01-11 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-01-12 | 2023-01-10 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-01-11 | 2023-01-09 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-01-10 | 2023-01-06 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-01-09 | 2023-01-05 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-01-06 | 2023-01-04 | 0.066 | 25,100 | +0 | 0.00% | 1,657 |
| 2023-01-05 | 2023-01-03 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2023-01-04 | 2022-12-30 | 0.062 | 25,100 | +0 | 0.00% | 1,556 |
| 2023-01-03 | 2022-12-29 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2022-12-30 | 2022-12-28 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2022-12-29 | 2022-12-23 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2022-12-28 | 2022-12-22 | 0.062 | 25,100 | +0 | 0.00% | 1,556 |
| 2022-12-23 | 2022-12-21 | 0.062 | 25,100 | +0 | 0.00% | 1,556 |
| 2022-12-22 | 2022-12-20 | 0.061 | 25,100 | +0 | 0.00% | 1,531 |
| 2022-12-21 | 2022-12-19 | 0.062 | 25,100 | +0 | 0.00% | 1,556 |
| 2022-12-20 | 2022-12-16 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2022-12-19 | 2022-12-15 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2022-12-16 | 2022-12-14 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2022-12-15 | 2022-12-13 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2022-12-14 | 2022-12-12 | 0.062 | 25,100 | +0 | 0.00% | 1,556 |
| 2022-12-13 | 2022-12-09 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2022-12-12 | 2022-12-08 | 0.062 | 25,100 | +0 | 0.00% | 1,556 |
| 2022-12-09 | 2022-12-07 | 0.059 | 25,100 | +0 | 0.00% | 1,481 |
| 2022-12-08 | 2022-12-06 | 0.061 | 25,100 | +0 | 0.00% | 1,531 |
| 2022-12-07 | 2022-12-05 | 0.059 | 25,100 | +0 | 0.00% | 1,481 |
| 2022-12-06 | 2022-12-02 | 0.059 | 25,100 | +0 | 0.00% | 1,481 |
| 2022-12-05 | 2022-12-01 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2022-12-02 | 2022-11-30 | 0.062 | 25,100 | +0 | 0.00% | 1,556 |
| 2022-12-01 | 2022-11-29 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2022-11-30 | 2022-11-28 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2022-11-29 | 2022-11-25 | 0.059 | 25,100 | +0 | 0.00% | 1,481 |
| 2022-11-28 | 2022-11-24 | 0.057 | 25,100 | +0 | 0.00% | 1,431 |
| 2022-11-25 | 2022-11-23 | 0.055 | 25,100 | +0 | 0.00% | 1,380 |
| 2022-11-24 | 2022-11-22 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2022-11-23 | 2022-11-21 | 0.058 | 25,100 | +0 | 0.00% | 1,456 |
| 2022-11-22 | 2022-11-18 | 0.055 | 25,100 | +0 | 0.00% | 1,380 |
| 2022-11-21 | 2022-11-17 | 0.057 | 25,100 | +0 | 0.00% | 1,431 |
| 2022-11-18 | 2022-11-16 | 0.057 | 25,100 | +0 | 0.00% | 1,431 |
| 2022-11-17 | 2022-11-15 | 0.056 | 25,100 | +0 | 0.00% | 1,406 |
| 2022-11-16 | 2022-11-14 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2022-11-15 | 2022-11-11 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2022-11-14 | 2022-11-10 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2022-11-11 | 2022-11-09 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2022-11-10 | 2022-11-08 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2022-11-09 | 2022-11-07 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2022-11-08 | 2022-11-04 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2022-11-07 | 2022-11-03 | 0.046 | 25,100 | +0 | 0.00% | 1,155 |
| 2022-11-04 | 2022-11-02 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2022-11-03 | 2022-11-01 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2022-11-02 | 2022-10-31 | 0.043 | 25,100 | +0 | 0.00% | 1,079 |
| 2022-11-01 | 2022-10-28 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2022-10-31 | 2022-10-27 | 0.051 | 25,100 | +0 | 0.00% | 1,280 |
| 2022-10-28 | 2022-10-26 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2022-10-27 | 2022-10-25 | 0.051 | 25,100 | +0 | 0.00% | 1,280 |
| 2022-10-26 | 2022-10-24 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2022-10-25 | 2022-10-21 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2022-10-24 | 2022-10-20 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2022-10-21 | 2022-10-19 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2022-10-20 | 2022-10-18 | 0.051 | 25,100 | +0 | 0.00% | 1,280 |
| 2022-10-19 | 2022-10-17 | 0.058 | 25,100 | +0 | 0.00% | 1,456 |
| 2022-10-18 | 2022-10-14 | 0.051 | 25,100 | +0 | 0.00% | 1,280 |
| 2022-10-17 | 2022-10-13 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2022-10-14 | 2022-10-12 | 0.054 | 25,100 | +0 | 0.00% | 1,355 |
| 2022-10-13 | 2022-10-11 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2022-10-12 | 2022-10-10 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2022-10-11 | 2022-10-07 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2022-10-10 | 2022-10-06 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2022-10-07 | 2022-10-05 | 0.056 | 25,100 | +0 | 0.00% | 1,406 |
| 2022-10-06 | 2022-10-03 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2022-10-05 | 2022-09-30 | 0.057 | 25,100 | +0 | 0.00% | 1,431 |
| 2022-10-03 | 2022-09-29 | 0.056 | 25,100 | +0 | 0.00% | 1,406 |
| 2022-09-30 | 2022-09-28 | 0.061 | 25,100 | +0 | 0.00% | 1,531 |
| 2022-09-29 | 2022-09-27 | 0.066 | 25,100 | +0 | 0.00% | 1,657 |
| 2022-09-28 | 2022-09-26 | 0.066 | 25,100 | +0 | 0.00% | 1,657 |
| 2022-09-27 | 2022-09-23 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2022-09-26 | 2022-09-22 | 0.074 | 25,100 | +0 | 0.00% | 1,857 |
| 2022-09-23 | 2022-09-21 | 0.072 | 25,100 | +0 | 0.00% | 1,807 |
| 2022-09-22 | 2022-09-20 | 0.080 | 25,100 | +0 | 0.00% | 2,008 |
| 2022-09-21 | 2022-09-19 | 0.074 | 25,100 | +0 | 0.00% | 1,857 |
| 2022-09-20 | 2022-09-16 | 0.071 | 25,100 | +0 | 0.00% | 1,782 |
| 2022-09-19 | 2022-09-15 | 0.072 | 25,100 | +0 | 0.00% | 1,807 |
| 2022-09-16 | 2022-09-14 | 0.077 | 25,100 | +0 | 0.00% | 1,933 |
| 2022-09-15 | 2022-09-13 | 0.074 | 25,100 | +0 | 0.00% | 1,857 |
| 2022-09-14 | 2022-09-09 | 0.076 | 25,100 | +0 | 0.00% | 1,908 |
| 2022-09-13 | 2022-09-08 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2022-09-09 | 2022-09-07 | 0.073 | 25,100 | +0 | 0.00% | 1,832 |
| 2022-09-08 | 2022-09-06 | 0.078 | 25,100 | +0 | 0.00% | 1,958 |
| 2022-09-07 | 2022-09-05 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2022-09-06 | 2022-09-02 | 0.077 | 25,100 | +0 | 0.00% | 1,933 |
| 2022-09-05 | 2022-09-01 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2022-09-02 | 2022-08-31 | 0.076 | 25,100 | +0 | 0.00% | 1,908 |
| 2022-09-01 | 2022-08-30 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2022-08-31 | 2022-08-29 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2022-08-30 | 2022-08-26 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2022-08-29 | 2022-08-25 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2022-08-26 | 2022-08-24 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2022-08-25 | 2022-08-23 | 0.072 | 25,100 | +0 | 0.00% | 1,807 |
| 2022-08-24 | 2022-08-22 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2022-08-23 | 2022-08-19 | 0.078 | 25,100 | +0 | 0.00% | 1,958 |
| 2022-08-22 | 2022-08-18 | 0.073 | 25,100 | +0 | 0.00% | 1,832 |
| 2022-08-19 | 2022-08-17 | 0.071 | 25,100 | -20,000 | 0.00% | 1,782 |
| 2021-02-18 | 2021-02-16 | 0.144 | 45,100 | +10,000 | 0.00% | 6,494 |
| 2021-01-21 | 2021-01-19 | 0.123 | 35,100 | -5,579 | 0.00% | 4,317 |
| 2020-12-01 | 2020-11-27 | 0.117 | 40,679 | -4,000 | 0.00% | 4,759 |
| 2020-08-17 | 2020-08-13 | 0.088 | 44,679 | -4,000 | 0.00% | 3,932 |
| 2020-07-28 | 2020-07-24 | 0.072 | 48,679 | -4,000 | 0.00% | 3,505 |
| 2020-06-23 | 2020-06-19 | 0.068 | 52,679 | +1,300 | 0.00% | 3,582 |
| 2020-05-27 | 2020-05-25 | 0.062 | 51,379 | +600 | 0.00% | 3,185 |
| 2020-04-16 | 2020-04-14 | 0.070 | 50,779 | +1,000 | 0.00% | 3,555 |
| 2020-04-15 | 2020-04-09 | 0.072 | 49,779 | -800 | 0.00% | 3,584 |
| 2020-04-01 | 2020-03-30 | 0.070 | 50,579 | +100 | 0.00% | 3,541 |
| 2020-03-31 | 2020-03-27 | 0.071 | 50,479 | +200 | 0.00% | 3,584 |
| 2020-03-03 | 2020-02-28 | 0.096 | 50,279 | +400 | 0.00% | 4,827 |
| 2020-02-05 | 2020-02-03 | 0.099 | 49,879 | -3,000 | 0.00% | 4,938 |
| 2019-12-23 | 2019-12-19 | 0.113 | 52,879 | +100 | 0.00% | 5,975 |
| 2019-11-28 | 2019-11-26 | 0.114 | 52,779 | +1,000 | 0.00% | 6,017 |
| 2019-11-12 | 2019-11-08 | 0.118 | 51,779 | +100 | 0.00% | 6,110 |
| 2019-11-11 | 2019-11-07 | 0.118 | 51,679 | +800 | 0.00% | 6,098 |
| 2019-11-06 | 2019-11-04 | 0.113 | 50,879 | +100 | 0.00% | 5,749 |
| 2019-10-14 | 2019-10-10 | 0.110 | 50,779 | -6,100 | 0.00% | 5,586 |
| 2019-09-13 | 2019-09-11 | 0.109 | 56,879 | +1,200 | 0.00% | 6,200 |
| 2019-09-04 | 2019-09-02 | 0.102 | 55,679 | -10,000 | 0.00% | 5,679 |
| 2019-09-03 | 2019-08-30 | 0.103 | 65,679 | -6,000 | 0.00% | 6,765 |
| 2019-08-30 | 2019-08-28 | 0.097 | 71,679 | -4,000 | 0.00% | 6,953 |
| 2019-08-29 | 2019-08-27 | 0.097 | 75,679 | +1,000 | 0.00% | 7,341 |
| 2019-08-21 | 2019-08-19 | 0.101 | 74,679 | -8,000 | 0.00% | 7,543 |
| 2019-08-20 | 2019-08-16 | 0.104 | 82,679 | -10,000 | 0.00% | 8,599 |
| 2019-08-15 | 2019-08-13 | 0.100 | 92,679 | -62,000 | 0.00% | 9,268 |
| 2019-08-14 | 2019-08-12 | 0.103 | 154,679 | -14,000 | 0.00% | 15,932 |
| 2019-08-13 | 2019-08-09 | 0.099 | 168,679 | -1,000 | 0.00% | 16,699 |
| 2019-08-12 | 2019-08-08 | 0.098 | 169,679 | +1,000 | 0.00% | 16,629 |
| 2019-07-19 | 2019-07-17 | 0.100 | 168,679 | -20,000 | 0.00% | 16,868 |
| 2019-07-02 | 2019-06-27 | 0.106 | 188,679 | +1,000 | 0.00% | 20,000 |
| 2019-06-14 | 2019-06-12 | 0.105 | 187,679 | +1,600 | 0.00% | 19,706 |
| 2019-06-12 | 2019-06-10 | 0.107 | 186,079 | +1,200 | 0.00% | 19,910 |
| 2019-05-30 | 2019-05-28 | 0.124 | 184,879 | -10,000 | 0.00% | 22,925 |
| 2019-04-11 | 2019-04-09 | 0.153 | 194,879 | +1,000 | 0.00% | 29,816 |
| 2019-03-19 | 2019-03-15 | 0.162 | 193,879 | +200 | 0.00% | 31,408 |
| 2019-03-13 | 2019-03-11 | 0.156 | 193,679 | +700 | 0.00% | 30,214 |
| 2019-03-12 | 2019-03-08 | 0.153 | 192,979 | +300 | 0.00% | 29,526 |
| 2019-01-10 | 2019-01-08 | 0.143 | 192,679 | +100 | 0.00% | 27,553 |
| 2018-12-11 | 2018-12-07 | 0.170 | 192,579 | +1,000 | 0.00% | 32,738 |
| 2018-11-27 | 2018-11-23 | 0.186 | 191,579 | -5,000 | 0.01% | 35,634 |
| 2018-11-23 | 2018-11-21 | 0.162 | 196,579 | +1,400 | 0.01% | 31,846 |
| 2018-11-21 | 2018-11-19 | 0.166 | 195,179 | +200 | 0.01% | 32,400 |
| 2018-11-06 | 2018-11-02 | 0.172 | 194,979 | +79 | 0.01% | 33,536 |
| 2018-11-05 | 2018-11-01 | 0.174 | 194,900 | +300 | 0.01% | 33,913 |
| 2018-10-23 | 2018-10-19 | 0.184 | 194,600 | -2,400 | 0.01% | 35,806 |
| 2018-10-04 | 2018-10-02 | 0.164 | 197,000 | -34,000 | 0.01% | 32,308 |
| 2018-09-26 | 2018-09-21 | 0.099 | 231,000 | +400 | 0.01% | 22,869 |
| 2018-08-24 | 2018-08-22 | 0.111 | 230,600 | +1,700 | 0.01% | 25,597 |
| 2018-08-20 | 2018-08-16 | 0.116 | 228,900 | +100 | 0.01% | 26,552 |
| 2018-07-16 | 2018-07-12 | 0.120 | 228,800 | +500 | 0.01% | 27,456 |
| 2018-07-12 | 2018-07-10 | 0.115 | 228,300 | +700 | 0.01% | 26,254 |
| 2018-06-07 | 2018-06-05 | 0.181 | 227,600 | +600 | 0.01% | 41,196 |
| 2018-06-05 | 2018-06-01 | 0.180 | 227,000 | -100 | 0.01% | 40,860 |
| 2018-04-19 | 2018-04-17 | 0.229 | 227,100 | +34,000 | 0.01% | 52,006 |
| 2018-04-10 | 2018-04-06 | 0.239 | 193,100 | +400 | 0.01% | 46,151 |
| 2018-03-27 | 2018-03-23 | 0.260 | 192,700 | +800 | 0.01% | 50,102 |
| 2018-03-22 | 2018-03-20 | 0.265 | 191,900 | +1,600 | 0.01% | 50,854 |
| 2018-03-14 | 2018-03-12 | 0.295 | 190,300 | -2,000 | 0.01% | 56,138 |
| 2018-03-13 | 2018-03-09 | 0.310 | 192,300 | -36,000 | 0.01% | 59,613 |
| 2018-03-07 | 2018-03-05 | 0.248 | 228,300 | +900 | 0.01% | 56,618 |
| 2018-01-26 | 2018-01-24 | 0.300 | 227,400 | +1,000 | 0.01% | 68,220 |
| 2018-01-24 | 2018-01-22 | 0.285 | 226,400 | +100 | 0.01% | 64,524 |
| 2018-01-23 | 2018-01-19 | 0.285 | 226,300 | -1,700 | 0.01% | 64,495 |
| 2018-01-19 | 2018-01-17 | 0.300 | 228,000 | +300 | 0.01% | 68,400 |
| 2018-01-18 | 2018-01-16 | 0.305 | 227,700 | -1,000 | 0.01% | 69,448 |
| 2018-01-16 | 2018-01-12 | 0.300 | 228,700 | +36,000 | 0.01% | 68,610 |
| 2018-01-15 | 2018-01-11 | 0.295 | 192,700 | +1,000 | 0.01% | 56,846 |
| 2018-01-11 | 2018-01-09 | 0.305 | 191,700 | +1,300 | 0.01% | 58,468 |
| 2018-01-09 | 2018-01-05 | 0.305 | 190,400 | -200 | 0.01% | 58,072 |
| 2018-01-05 | 2018-01-03 | 0.300 | 190,600 | +200 | 0.01% | 57,180 |
| 2018-01-04 | 2018-01-02 | 0.295 | 190,400 | +100 | 0.01% | 56,168 |
| 2017-12-28 | 2017-12-22 | 0.290 | 190,300 | +600 | 0.01% | 55,187 |
| 2017-12-18 | 2017-12-14 | 0.305 | 189,700 | +100 | 0.01% | 57,858 |
| 2017-12-08 | 2017-12-06 | 0.305 | 189,600 | -10,000 | 0.01% | 57,828 |
| 2017-12-04 | 2017-11-30 | 0.315 | 199,600 | +100 | 0.01% | 62,874 |
| 2017-11-28 | 2017-11-24 | 0.315 | 199,500 | -2,000 | 0.01% | 62,842 |
| 2017-11-27 | 2017-11-23 | 0.315 | 201,500 | +700 | 0.01% | 63,472 |
| 2017-11-21 | 2017-11-17 | 0.305 | 200,800 | +800 | 0.01% | 61,244 |
| 2017-11-16 | 2017-11-14 | 0.320 | 200,000 | +1,400 | 0.01% | 64,000 |
| 2017-11-06 | 2017-11-02 | 0.360 | 198,600 | -1,200 | 0.01% | 71,496 |
| 2017-11-02 | 2017-10-31 | 0.360 | 199,800 | +1,000 | 0.01% | 71,928 |
| 2017-11-01 | 2017-10-30 | 0.345 | 198,800 | -1,500 | 0.01% | 68,586 |
| 2017-10-26 | 2017-10-24 | 0.355 | 200,300 | +1,000 | 0.01% | 71,106 |
| 2017-10-24 | 2017-10-20 | 0.375 | 199,300 | +900 | 0.01% | 74,738 |
| 2017-10-10 | 2017-10-06 | 0.405 | 198,400 | +2,000 | 0.01% | 80,352 |
| 2017-09-19 | 2017-09-15 | 0.445 | 196,400 | +400 | 0.01% | 87,398 |
| 2017-09-15 | 2017-09-13 | 0.415 | 196,000 | +100 | 0.01% | 81,340 |
| 2017-09-05 | 2017-09-01 | 0.355 | 195,900 | +600 | 0.01% | 69,544 |
| 2017-08-28 | 2017-08-24 | 0.300 | 195,300 | +52,000 | 0.01% | 58,590 |
| 2017-08-24 | 2017-08-21 | 0.305 | 143,300 | +100 | 0.01% | 43,706 |
| 2017-08-22 | 2017-08-18 | 0.305 | 143,200 | -4,000 | 0.01% | 43,676 |
| 2017-08-18 | 2017-08-16 | 0.305 | 147,200 | +4,000 | 0.01% | 44,896 |
| 2017-07-24 | 2017-07-20 | 0.315 | 143,200 | +7,000 | 0.01% | 45,108 |
| 2017-07-20 | 2017-07-18 | 0.320 | 136,200 | +14,500 | 0.01% | 43,584 |
| 2017-07-19 | 2017-07-17 | 0.310 | 121,700 | +2,000 | 0.01% | 37,727 |
| 2017-07-17 | 2017-07-13 | 0.305 | 119,700 | +8,000 | 0.01% | 36,508 |
| 2017-07-14 | 2017-07-12 | 0.310 | 111,700 | +11,000 | 0.01% | 34,627 |
| 2017-07-12 | 2017-07-10 | 0.310 | 100,700 | +20,000 | 0.00% | 31,217 |
| 2017-07-07 | 2017-07-05 | 0.330 | 80,700 | +4,000 | 0.00% | 26,631 |
| 2017-07-04 | 2017-06-30 | 0.335 | 76,700 | +10,000 | 0.00% | 25,694 |
| 2017-06-29 | 2017-06-27 | 0.340 | 66,700 | -600 | 0.00% | 22,678 |
| 2017-06-28 | 2017-06-26 | 0.350 | 67,300 | +20,000 | 0.00% | 23,555 |
| 2017-06-27 | 2017-06-23 | 0.370 | 47,300 | +27,000 | 0.00% | 17,501 |
| 2017-06-02 | 2017-05-31 | 0.350 | 20,300 | +100 | 0.00% | 7,105 |
| 2017-06-01 | 2017-05-29 | 0.355 | 20,200 | +10,100 | 0.00% | 7,171 |
| 2017-05-29 | 2017-05-25 | 0.365 | 10,100 | +1,000 | 0.00% | 3,686 |
| 2017-05-26 | 2017-05-24 | 0.370 | 9,100 | +100 | 0.00% | 3,367 |
| 2017-05-25 | 2017-05-23 | 0.370 | 9,000 | +100 | 0.00% | 3,330 |
| 2017-05-24 | 2017-05-22 | 0.370 | 8,900 | +400 | 0.00% | 3,293 |
| 2017-05-23 | 2017-05-19 | 0.370 | 8,500 | +100 | 0.00% | 3,145 |
| 2017-05-19 | 2017-05-17 | 0.380 | 8,400 | +100 | 0.00% | 3,192 |
| 2017-05-17 | 2017-05-15 | 0.370 | 8,300 | +100 | 0.00% | 3,071 |
| 2017-05-16 | 2017-05-12 | 0.375 | 8,200 | +1,300 | 0.00% | 3,075 |
| 2017-05-12 | 2017-05-10 | 0.385 | 6,900 | +6,100 | 0.00% | 2,656 |
| 2017-05-10 | 2017-05-08 | 0.390 | 800 | +100 | 0.00% | 312 |
| 2017-05-04 | 2017-04-28 | 0.415 | 700 | +100 | 0.00% | 290 |
| 2017-04-20 | 2017-04-18 | 0.440 | 600 | +600 | 0.00% | 264 |
| 2011-10-11 | 2011-10-07 | 11.548 | 0 | -608 | ||
| 2011-09-30 | 2011-09-27 | 10.808 | 608 | -8,713 | 0.00% | 6,571 |
| 2011-09-08 | 2011-09-06 | 14.745 | 9,321 | -194 | 0.00% | 137,442 |
| 2011-09-01 | 2011-08-30 | 15.132 | 9,515 | -20,684 | 0.00% | 143,983 |
| 2011-08-29 | 2011-08-25 | 15.084 | 30,199 | -24,821 | 0.00% | 455,518 |
| 2011-08-26 | 2011-08-24 | 14.649 | 55,020 | +4,137 | 0.00% | 805,975 |
| 2011-08-24 | 2011-08-22 | 14.987 | 50,883 | +24,821 | 0.00% | 762,593 |
| 2011-08-19 | 2011-08-17 | 18.758 | 26,062 | +6,205 | 0.00% | 488,875 |
| 2011-08-18 | 2011-08-16 | 19.048 | 19,857 | +10,342 | 0.00% | 378,241 |
| 2011-08-05 | 2011-08-03 | 20.740 | 9,515 | +2,069 | 0.00% | 197,344 |
| 2011-07-18 | 2011-07-14 | 25.236 | 7,446 | -2,069 | 0.00% | 187,911 |
| 2011-07-13 | 2011-07-11 | 24.318 | 9,515 | +2,069 | 0.00% | 231,385 |
| 2011-06-23 | 2011-06-21 | 19.580 | 7,446 | -24,822 | 0.00% | 145,793 |
| 2011-06-03 | 2011-06-01 | 22.964 | 32,268 | +4,137 | 0.00% | 741,010 |
| 2011-06-02 | 2011-05-31 | 23.689 | 28,131 | +20,685 | 0.00% | 666,407 |
| 2011-04-27 | 2011-04-21 | 33.745 | 7,446 | -3,310 | 0.00% | 251,268 |
| 2011-04-19 | 2011-04-15 | 32.293 | 10,756 | -129 | 0.00% | 347,347 |
| 2011-03-31 | 2011-03-29 | 32.532 | 10,885 | +628 | 0.00% | 354,113 |
| 2011-03-30 | 2011-03-28 | 32.628 | 10,257 | +1,256 | 0.00% | 334,663 |
| 2011-03-29 | 2011-03-25 | 32.580 | 9,001 | +2,093 | 0.00% | 293,252 |
| 2011-03-25 | 2011-03-23 | 33.440 | 6,908 | +2,093 | 0.00% | 231,002 |
| 2011-03-18 | 2011-03-16 | 32.484 | 4,815 | -2,093 | 0.00% | 156,412 |
| 2011-03-17 | 2011-03-15 | 31.577 | 6,908 | +2,093 | 0.00% | 218,132 |
| 2011-03-04 | 2011-03-02 | 33.535 | 4,815 | +2,094 | 0.00% | 161,473 |
| 2011-02-11 | 2011-02-09 | 34.443 | 2,721 | +523 | 0.00% | 93,719 |
| 2011-02-09 | 2011-02-07 | 35.924 | 2,198 | +2,093 | 0.00% | 78,961 |
| 2010-11-30 | 2010-11-26 | 33.392 | 105 | +105 | 0.00% | 3,506 |
| 2010-11-23 | 2010-11-19 | 38.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy