History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 2,004,200 +0 0.04% 40,084
2025-10-13 2025-10-09 0.020 2,004,200 +0 0.04% 40,084
2025-10-10 2025-10-08 0.020 2,004,200 +0 0.04% 40,084
2025-10-09 2025-10-06 0.020 2,004,200 +0 0.04% 40,084
2025-10-08 2025-10-03 0.020 2,004,200 +0 0.04% 40,084
2025-10-06 2025-10-02 0.020 2,004,200 +0 0.04% 40,084
2025-10-03 2025-09-30 0.020 2,004,200 +0 0.04% 40,084
2025-10-02 2025-09-29 0.020 2,004,200 +0 0.04% 40,084
2025-09-30 2025-09-26 0.020 2,004,200 +0 0.04% 40,084
2025-09-29 2025-09-25 0.020 2,004,200 +0 0.04% 40,084
2025-09-26 2025-09-24 0.020 2,004,200 +0 0.04% 40,084
2025-09-25 2025-09-23 0.020 2,004,200 +0 0.04% 40,084
2025-09-24 2025-09-22 0.020 2,004,200 +0 0.04% 40,084
2025-09-23 2025-09-19 0.020 2,004,200 +0 0.04% 40,084
2025-09-22 2025-09-18 0.020 2,004,200 +0 0.04% 40,084
2025-09-19 2025-09-17 0.020 2,004,200 +0 0.04% 40,084
2025-09-18 2025-09-16 0.020 2,004,200 +0 0.04% 40,084
2025-09-17 2025-09-15 0.020 2,004,200 +0 0.04% 40,084
2025-09-16 2025-09-12 0.020 2,004,200 +0 0.04% 40,084
2025-09-15 2025-09-11 0.020 2,004,200 +0 0.04% 40,084
2025-09-12 2025-09-10 0.020 2,004,200 +0 0.04% 40,084
2025-09-11 2025-09-09 0.020 2,004,200 +0 0.04% 40,084
2025-09-10 2025-09-08 0.020 2,004,200 +0 0.04% 40,084
2025-09-09 2025-09-05 0.020 2,004,200 +0 0.04% 40,084
2025-09-08 2025-09-04 0.020 2,004,200 +0 0.04% 40,084
2025-09-05 2025-09-03 0.020 2,004,200 +0 0.04% 40,084
2025-09-04 2025-09-02 0.020 2,004,200 +0 0.04% 40,084
2025-09-03 2025-09-01 0.020 2,004,200 +0 0.04% 40,084
2025-09-02 2025-08-29 0.020 2,004,200 +0 0.04% 40,084
2025-09-01 2025-08-28 0.020 2,004,200 +0 0.04% 40,084
2025-08-29 2025-08-27 0.020 2,004,200 +0 0.04% 40,084
2025-08-28 2025-08-26 0.020 2,004,200 +0 0.04% 40,084
2025-08-27 2025-08-25 0.020 2,004,200 +0 0.04% 40,084
2025-08-26 2025-08-22 0.020 2,004,200 +0 0.04% 40,084
2025-08-25 2025-08-21 0.020 2,004,200 +0 0.04% 40,084
2025-08-22 2025-08-20 0.020 2,004,200 +0 0.04% 40,084
2025-08-21 2025-08-19 0.020 2,004,200 +0 0.04% 40,084
2025-08-20 2025-08-18 0.020 2,004,200 +0 0.04% 40,084
2025-08-19 2025-08-15 0.020 2,004,200 +0 0.04% 40,084
2025-08-18 2025-08-14 0.020 2,004,200 +0 0.04% 40,084
2025-08-15 2025-08-13 0.020 2,004,200 +0 0.04% 40,084
2025-08-14 2025-08-12 0.020 2,004,200 +0 0.04% 40,084
2025-08-13 2025-08-11 0.020 2,004,200 +0 0.04% 40,084
2025-08-12 2025-08-08 0.020 2,004,200 +0 0.04% 40,084
2025-08-11 2025-08-07 0.020 2,004,200 +0 0.04% 40,084
2025-08-08 2025-08-06 0.020 2,004,200 +0 0.04% 40,084
2025-08-07 2025-08-05 0.020 2,004,200 +0 0.04% 40,084
2025-08-06 2025-08-04 0.020 2,004,200 +0 0.04% 40,084
2025-08-05 2025-08-01 0.020 2,004,200 +0 0.04% 40,084
2025-08-04 2025-07-31 0.020 2,004,200 +0 0.04% 40,084
2025-08-01 2025-07-30 0.020 2,004,200 +0 0.04% 40,084
2025-07-31 2025-07-29 0.020 2,004,200 +0 0.04% 40,084
2025-07-30 2025-07-28 0.020 2,004,200 +0 0.04% 40,084
2025-07-29 2025-07-25 0.020 2,004,200 +0 0.04% 40,084
2025-07-28 2025-07-24 0.020 2,004,200 +0 0.04% 40,084
2025-07-25 2025-07-23 0.020 2,004,200 +0 0.04% 40,084
2025-07-24 2025-07-22 0.020 2,004,200 +0 0.04% 40,084
2025-07-23 2025-07-21 0.020 2,004,200 +0 0.04% 40,084
2025-07-22 2025-07-18 0.020 2,004,200 +0 0.04% 40,084
2025-07-21 2025-07-17 0.020 2,004,200 +0 0.04% 40,084
2025-07-18 2025-07-16 0.020 2,004,200 +0 0.04% 40,084
2025-07-17 2025-07-15 0.020 2,004,200 +0 0.04% 40,084
2025-07-16 2025-07-14 0.020 2,004,200 +0 0.04% 40,084
2025-07-15 2025-07-11 0.020 2,004,200 +0 0.04% 40,084
2025-07-14 2025-07-10 0.020 2,004,200 +0 0.04% 40,084
2025-07-11 2025-07-09 0.020 2,004,200 +0 0.04% 40,084
2025-07-10 2025-07-08 0.020 2,004,200 +0 0.04% 40,084
2025-07-09 2025-07-07 0.020 2,004,200 +0 0.04% 40,084
2025-07-08 2025-07-04 0.020 2,004,200 +0 0.04% 40,084
2025-07-07 2025-07-03 0.020 2,004,200 +0 0.04% 40,084
2025-07-04 2025-07-02 0.020 2,004,200 +0 0.04% 40,084
2025-07-03 2025-06-30 0.020 2,004,200 +0 0.04% 40,084
2025-07-02 2025-06-27 0.020 2,004,200 +0 0.04% 40,084
2025-06-30 2025-06-26 0.020 2,004,200 +0 0.04% 40,084
2025-06-27 2025-06-25 0.020 2,004,200 +0 0.04% 40,084
2025-06-26 2025-06-24 0.020 2,004,200 +0 0.04% 40,084
2025-06-25 2025-06-23 0.020 2,004,200 +0 0.04% 40,084
2025-06-24 2025-06-20 0.020 2,004,200 +0 0.04% 40,084
2025-06-23 2025-06-19 0.020 2,004,200 +0 0.04% 40,084
2025-06-20 2025-06-18 0.020 2,004,200 +0 0.04% 40,084
2025-06-19 2025-06-17 0.020 2,004,200 +0 0.04% 40,084
2025-06-18 2025-06-16 0.020 2,004,200 +0 0.04% 40,084
2025-06-17 2025-06-13 0.020 2,004,200 +0 0.04% 40,084
2025-06-16 2025-06-12 0.020 2,004,200 +0 0.04% 40,084
2025-06-13 2025-06-11 0.020 2,004,200 +0 0.04% 40,084
2025-06-12 2025-06-10 0.020 2,004,200 +0 0.04% 40,084
2025-06-11 2025-06-09 0.020 2,004,200 +0 0.04% 40,084
2025-06-10 2025-06-06 0.020 2,004,200 +0 0.04% 40,084
2025-06-09 2025-06-05 0.020 2,004,200 +0 0.04% 40,084
2025-06-06 2025-06-04 0.020 2,004,200 +0 0.04% 40,084
2025-06-05 2025-06-03 0.020 2,004,200 +0 0.04% 40,084
2025-06-04 2025-06-02 0.020 2,004,200 +0 0.04% 40,084
2025-06-03 2025-05-30 0.020 2,004,200 +0 0.04% 40,084
2025-06-02 2025-05-29 0.020 2,004,200 +0 0.04% 40,084
2025-05-30 2025-05-28 0.020 2,004,200 +0 0.04% 40,084
2025-05-29 2025-05-27 0.020 2,004,200 +0 0.04% 40,084
2025-05-28 2025-05-26 0.020 2,004,200 +0 0.04% 40,084
2025-05-27 2025-05-23 0.020 2,004,200 +0 0.04% 40,084
2025-05-26 2025-05-22 0.020 2,004,200 +0 0.04% 40,084
2025-05-23 2025-05-21 0.020 2,004,200 +0 0.04% 40,084
2025-05-22 2025-05-20 0.020 2,004,200 +0 0.04% 40,084
2025-05-21 2025-05-19 0.020 2,004,200 +0 0.04% 40,084
2025-05-20 2025-05-16 0.020 2,004,200 +0 0.04% 40,084
2025-05-19 2025-05-15 0.020 2,004,200 +0 0.04% 40,084
2025-05-16 2025-05-14 0.020 2,004,200 +0 0.04% 40,084
2025-05-15 2025-05-13 0.020 2,004,200 +0 0.04% 40,084
2025-05-14 2025-05-12 0.020 2,004,200 +0 0.04% 40,084
2025-05-13 2025-05-09 0.020 2,004,200 +0 0.04% 40,084
2025-05-12 2025-05-08 0.020 2,004,200 +0 0.04% 40,084
2025-05-09 2025-05-07 0.020 2,004,200 +0 0.04% 40,084
2025-05-08 2025-05-06 0.020 2,004,200 +0 0.04% 40,084
2025-05-07 2025-05-02 0.020 2,004,200 +0 0.04% 40,084
2025-05-06 2025-04-30 0.020 2,004,200 +0 0.04% 40,084
2025-05-02 2025-04-29 0.020 2,004,200 +0 0.04% 40,084
2025-04-30 2025-04-28 0.020 2,004,200 +0 0.04% 40,084
2025-04-29 2025-04-25 0.020 2,004,200 +0 0.04% 40,084
2025-04-28 2025-04-24 0.020 2,004,200 +0 0.04% 40,084
2025-04-25 2025-04-23 0.020 2,004,200 +0 0.04% 40,084
2025-04-24 2025-04-22 0.020 2,004,200 +0 0.04% 40,084
2025-04-23 2025-04-17 0.020 2,004,200 +0 0.04% 40,084
2025-04-22 2025-04-16 0.020 2,004,200 +0 0.04% 40,084
2025-04-17 2025-04-15 0.020 2,004,200 +0 0.04% 40,084
2025-04-16 2025-04-14 0.020 2,004,200 +0 0.04% 40,084
2025-04-15 2025-04-11 0.020 2,004,200 +0 0.04% 40,084
2025-04-14 2025-04-10 0.020 2,004,200 +0 0.04% 40,084
2025-04-11 2025-04-09 0.020 2,004,200 +0 0.04% 40,084
2025-04-10 2025-04-08 0.020 2,004,200 +0 0.04% 40,084
2025-04-09 2025-04-07 0.020 2,004,200 +0 0.04% 40,084
2025-04-08 2025-04-03 0.020 2,004,200 +0 0.04% 40,084
2025-04-07 2025-04-02 0.020 2,004,200 +0 0.04% 40,084
2025-04-03 2025-04-01 0.020 2,004,200 +0 0.04% 40,084
2025-04-02 2025-03-31 0.020 2,004,200 +0 0.04% 40,084
2025-04-01 2025-03-28 0.023 2,004,200 +0 0.04% 46,097
2025-03-31 2025-03-27 0.022 2,004,200 +0 0.04% 44,092
2025-03-28 2025-03-26 0.022 2,004,200 +0 0.04% 44,092
2025-03-27 2025-03-25 0.023 2,004,200 +0 0.04% 46,097
2025-03-26 2025-03-24 0.024 2,004,200 +0 0.04% 48,101
2025-03-25 2025-03-21 0.021 2,004,200 +0 0.04% 42,088
2025-03-24 2025-03-20 0.022 2,004,200 +0 0.04% 44,092
2025-03-21 2025-03-19 0.022 2,004,200 +0 0.04% 44,092
2025-03-20 2025-03-18 0.026 2,004,200 +0 0.04% 52,109
2025-03-19 2025-03-17 0.028 2,004,200 +0 0.04% 56,118
2025-03-18 2025-03-14 0.026 2,004,200 +0 0.04% 52,109
2025-03-17 2025-03-13 0.026 2,004,200 +0 0.04% 52,109
2025-03-14 2025-03-12 0.026 2,004,200 +0 0.04% 52,109
2025-03-13 2025-03-11 0.027 2,004,200 +0 0.04% 54,113
2025-03-12 2025-03-10 0.026 2,004,200 +0 0.04% 52,109
2025-03-11 2025-03-07 0.026 2,004,200 +0 0.04% 52,109
2025-03-10 2025-03-06 0.027 2,004,200 +0 0.04% 54,113
2025-03-07 2025-03-05 0.027 2,004,200 +0 0.04% 54,113
2025-03-06 2025-03-04 0.026 2,004,200 +0 0.04% 52,109
2025-03-05 2025-03-03 0.026 2,004,200 +0 0.04% 52,109
2025-03-04 2025-02-28 0.027 2,004,200 +0 0.04% 54,113
2025-03-03 2025-02-27 0.029 2,004,200 +0 0.04% 58,122
2025-02-28 2025-02-26 0.028 2,004,200 +0 0.04% 56,118
2025-02-27 2025-02-25 0.030 2,004,200 +0 0.04% 60,126
2025-02-26 2025-02-24 0.030 2,004,200 +0 0.04% 60,126
2025-02-25 2025-02-21 0.027 2,004,200 +0 0.04% 54,113
2025-02-24 2025-02-20 0.028 2,004,200 +0 0.04% 56,118
2025-02-21 2025-02-19 0.031 2,004,200 +0 0.04% 62,130
2025-02-20 2025-02-18 0.029 2,004,200 +0 0.04% 58,122
2025-02-19 2025-02-17 0.029 2,004,200 +0 0.04% 58,122
2025-02-18 2025-02-14 0.027 2,004,200 +0 0.04% 54,113
2025-02-17 2025-02-13 0.027 2,004,200 -30,000 0.04% 54,113
2024-10-22 2024-10-18 0.037 2,034,200 -2,000 0.04% 75,265
2024-06-11 2024-06-06 0.041 2,036,200 +100,000 0.04% 83,484
2024-05-02 2024-04-29 0.028 1,936,200 -42,000 0.04% 54,214
2022-08-02 2022-07-29 0.074 1,978,200 -6,000 0.04% 146,387
2022-06-20 2022-06-16 0.076 1,984,200 -2,000 0.04% 150,799
2022-05-16 2022-05-12 0.078 1,986,200 +200 0.04% 154,924
2022-04-28 2022-04-26 0.075 1,986,000 -8,000 0.04% 148,950
2022-01-24 2022-01-20 0.099 1,994,000 -396,000 0.04% 197,406
2022-01-17 2022-01-13 0.098 2,390,000 -4,000 0.05% 234,220
2022-01-12 2022-01-10 0.096 2,394,000 +400,000 0.05% 229,824
2021-12-13 2021-12-09 0.113 1,994,000 -2,000 0.04% 225,322
2021-11-18 2021-11-16 0.116 1,996,000 -2,000 0.04% 231,536
2021-11-12 2021-11-10 0.119 1,998,000 -300 0.04% 237,762
2021-08-12 2021-08-10 0.101 1,998,300 -8,000 0.04% 201,828
2021-05-21 2021-05-18 0.119 2,006,300 -16,000 0.04% 238,750
2021-05-14 2021-05-12 0.117 2,022,300 +16,000 0.04% 236,609
2021-03-25 2021-03-23 0.125 2,006,300 -202,000 0.04% 250,788
2021-03-23 2021-03-19 0.126 2,208,300 -182,000 0.05% 278,246
2021-03-10 2021-03-08 0.125 2,390,300 -114,000 0.05% 298,788
2021-03-05 2021-03-03 0.130 2,504,300 -2,000 0.05% 325,559
2021-02-25 2021-02-23 0.142 2,506,300 +498,000 0.05% 355,895
2020-12-01 2020-11-27 0.117 2,008,300 -20,000 0.04% 234,971
2020-11-26 2020-11-24 0.092 2,028,300 -434,000 0.04% 186,604
2020-11-13 2020-11-11 0.090 2,462,300 -1,000 0.05% 221,607
2020-11-09 2020-11-05 0.093 2,463,300 +454,000 0.05% 229,087
2020-08-17 2020-08-13 0.088 2,009,300 -84,000 0.04% 176,818
2020-07-28 2020-07-24 0.072 2,093,300 +84,000 0.04% 150,718
2020-07-22 2020-07-20 0.071 2,009,300 -3,000 0.04% 142,660
2020-06-30 2020-06-26 0.071 2,012,300 -20,000 0.04% 142,873
2020-03-11 2020-03-09 0.091 2,032,300 -100,000 0.04% 184,939
2020-01-29 2020-01-22 0.104 2,132,300 -100,000 0.04% 221,759
2019-12-06 2019-12-04 0.120 2,232,300 -100,000 0.05% 267,876
2019-11-21 2019-11-19 0.114 2,332,300 -100,000 0.05% 265,882
2019-10-31 2019-10-29 0.109 2,432,300 -100,000 0.05% 265,121
2019-10-17 2019-10-15 0.114 2,532,300 -8,000 0.05% 288,682
2019-09-24 2019-09-20 0.120 2,540,300 +100,000 0.05% 304,836
2019-09-18 2019-09-16 0.110 2,440,300 +99,600 0.05% 268,433
2019-09-17 2019-09-13 0.112 2,340,700 -22,400 0.05% 262,158
2019-09-13 2019-09-11 0.109 2,363,100 +200,000 0.05% 257,578
2019-09-10 2019-09-06 0.110 2,163,100 -2,000 0.05% 237,941
2019-08-26 2019-08-22 0.100 2,165,100 -3,800 0.05% 216,510
2019-06-14 2019-06-12 0.105 2,168,900 -80,000 0.05% 227,734
2019-05-17 2019-05-15 0.144 2,248,900 +80,000 0.05% 323,842
2019-04-24 2019-04-18 0.149 2,168,900 -10,000 0.05% 323,166
2019-04-18 2019-04-16 0.152 2,178,900 -2,000 0.05% 331,193
2019-03-25 2019-03-21 0.152 2,180,900 -100,000 0.05% 331,497
2019-03-14 2019-03-12 0.160 2,280,900 -100,000 0.05% 364,944
2019-03-13 2019-03-11 0.156 2,380,900 +200,000 0.05% 371,420
2019-01-10 2019-01-08 0.143 2,180,900 -20,000 0.05% 311,869
2018-11-09 2018-11-07 0.172 2,200,900 -50,000 0.06% 378,555
2018-10-19 2018-10-16 0.188 2,250,900 -200,000 0.06% 423,169
2018-10-18 2018-10-15 0.187 2,450,900 +300,000 0.07% 458,318
2018-10-15 2018-10-11 0.162 2,150,900 -28,000 0.06% 348,446
2018-10-12 2018-10-10 0.177 2,178,900 -112,000 0.06% 385,665
2018-10-05 2018-10-03 0.146 2,290,900 +50,000 0.06% 334,471
2018-10-04 2018-10-02 0.164 2,240,900 +140,000 0.06% 367,508
2018-09-13 2018-09-11 0.104 2,100,900 -2,000 0.06% 218,494
2018-07-04 2018-06-29 0.122 2,102,900 +50,000 0.07% 256,554
2018-05-23 2018-05-18 0.224 2,052,900 +50,000 0.09% 459,850
2018-04-23 2018-04-19 0.221 2,002,900 -15,200 0.09% 442,641
2018-04-11 2018-04-09 0.229 2,018,100 -10,000 0.09% 462,145
2018-04-03 2018-03-28 0.250 2,028,100 -100,000 0.09% 507,025
2018-03-14 2018-03-12 0.295 2,128,100 +100,000 0.09% 627,790
2018-03-12 2018-03-08 0.280 2,028,100 +100,000 0.09% 567,868
2018-02-20 2018-02-13 0.250 1,928,100 -100,000 0.09% 482,025
2018-01-26 2018-01-24 0.300 2,028,100 +100,000 0.09% 608,430
2018-01-17 2018-01-15 0.300 1,928,100 +100,000 0.09% 578,430
2018-01-02 2017-12-28 0.290 1,828,100 -4,000 0.08% 530,149
2017-12-14 2017-12-12 0.310 1,832,100 -4,000 0.08% 567,951
2017-12-08 2017-12-06 0.305 1,836,100 -2,000 0.08% 560,010
2017-12-05 2017-12-01 0.315 1,838,100 -10,000 0.08% 579,002
2017-11-23 2017-11-21 0.335 1,848,100 -8,000 0.08% 619,114
2017-11-22 2017-11-20 0.320 1,856,100 -6,000 0.08% 593,952
2017-11-21 2017-11-17 0.305 1,862,100 -3,000 0.08% 567,940
2017-11-13 2017-11-09 0.335 1,865,100 -2,000 0.08% 624,808
2017-10-27 2017-10-25 0.355 1,867,100 -2,400 0.08% 662,820
2017-09-21 2017-09-19 0.440 1,869,500 -16,000 0.09% 822,580
2017-09-20 2017-09-18 0.440 1,885,500 -4,000 0.09% 829,620
2017-09-13 2017-09-11 0.415 1,889,500 -2,000 0.09% 784,142
2017-09-06 2017-09-04 0.380 1,891,500 -20,000 0.09% 718,770
2017-09-04 2017-08-31 0.320 1,911,500 -4,000 0.09% 611,680
2017-08-15 2017-08-11 0.320 1,915,500 -200,000 0.09% 612,960
2017-07-13 2017-07-11 0.310 2,115,500 -1,300 0.10% 655,805
2017-06-27 2017-06-23 0.370 2,116,800 -180,000 0.10% 783,216
2017-05-25 2017-05-23 0.370 2,296,800 -4,000 0.11% 849,816
2017-05-24 2017-05-22 0.370 2,300,800 -1,400 0.11% 851,296
2017-04-28 2017-04-26 0.420 2,302,200 -2,000 0.11% 966,924
2017-04-27 2017-04-25 0.420 2,304,200 -12,000 0.11% 967,764
2017-04-12 2017-04-10 0.425 2,316,200 -4,000 0.11% 984,385
2017-02-21 2017-02-17 0.460 2,320,200 -2,000 0.11% 1,067,292
2017-02-17 2017-02-15 0.470 2,322,200 -400,000 0.11% 1,091,434
2017-02-14 2017-02-10 0.480 2,722,200 +400,000 0.13% 1,306,656
2017-01-23 2017-01-19 0.435 2,322,200 -4,000 0.11% 1,010,157
2016-12-05 2016-12-01 0.485 2,326,200 -100,000 0.11% 1,128,207
2016-12-02 2016-11-30 0.475 2,426,200 +100,000 0.11% 1,152,445
2016-12-01 2016-11-29 0.485 2,326,200 -106,000 0.11% 1,128,207
2016-11-25 2016-11-23 0.500 2,432,200 +2,000 0.11% 1,216,100
2016-11-24 2016-11-22 0.520 2,430,200 +70,000 0.11% 1,263,704
2016-11-23 2016-11-21 0.510 2,360,200 -70,000 0.11% 1,203,702
2016-11-22 2016-11-18 0.510 2,430,200 +104,000 0.11% 1,239,402
2016-11-03 2016-11-01 0.510 2,326,200 -70,000 0.11% 1,186,362
2016-11-02 2016-10-31 0.520 2,396,200 -94,000 0.11% 1,246,024
2016-11-01 2016-10-28 0.520 2,490,200 -140,000 0.11% 1,294,904
2016-10-31 2016-10-27 0.540 2,630,200 +140,000 0.12% 1,420,308
2016-10-28 2016-10-26 0.520 2,490,200 -180,000 0.11% 1,294,904
2016-10-27 2016-10-25 0.520 2,670,200 +156,800 0.12% 1,388,504
2016-10-18 2016-10-14 0.475 2,513,400 -40,000 0.12% 1,193,865
2016-10-17 2016-10-13 0.485 2,553,400 +30,000 0.12% 1,238,399
2016-09-19 2016-09-14 0.470 2,523,400 -588,000 0.12% 1,185,998
2016-09-13 2016-09-09 0.490 3,111,400 -401,000 0.14% 1,524,586
2016-09-12 2016-09-08 0.495 3,512,400 +400,000 0.16% 1,738,638
2016-09-08 2016-09-06 0.485 3,112,400 -50,000 0.14% 1,509,514
2016-09-01 2016-08-30 0.440 3,162,400 +50,000 0.15% 1,391,456
2016-08-03 2016-07-29 0.470 3,112,400 +50,000 0.14% 1,462,828
2016-07-26 2016-07-22 0.500 3,062,400 -70,000 0.14% 1,531,200
2016-07-21 2016-07-19 0.495 3,132,400 -2,000 0.14% 1,550,538
2016-07-18 2016-07-14 0.495 3,134,400 -8,000 0.14% 1,551,528
2016-07-15 2016-07-13 0.495 3,142,400 -46,000 0.14% 1,555,488
2016-07-14 2016-07-12 0.495 3,188,400 +32,000 0.15% 1,578,258
2016-07-13 2016-07-11 0.500 3,156,400 -150,000 0.15% 1,578,200
2016-07-07 2016-07-05 0.500 3,306,400 +50,000 0.15% 1,653,200
2016-07-05 2016-06-30 0.510 3,256,400 -100,000 0.15% 1,660,764
2016-06-29 2016-06-27 0.470 3,356,400 +100,000 0.15% 1,577,508
2016-06-28 2016-06-24 0.480 3,256,400 +100,000 0.15% 1,563,072
2016-06-27 2016-06-23 0.510 3,156,400 +100,000 0.15% 1,609,764
2016-06-24 2016-06-22 0.530 3,056,400 -44,000 0.14% 1,619,892
2016-06-23 2016-06-21 0.560 3,100,400 -6,000 0.14% 1,736,224
2016-06-21 2016-06-17 0.510 3,106,400 -100,000 0.14% 1,584,264
2016-06-17 2016-06-15 0.550 3,206,400 +100,000 0.15% 1,763,520
2016-06-16 2016-06-14 0.530 3,106,400 +50,000 0.14% 1,646,392
2016-06-15 2016-06-13 0.530 3,056,400 +50,000 0.14% 1,619,892
2016-06-14 2016-06-10 0.570 3,006,400 +50,000 0.14% 1,713,648
2016-06-10 2016-06-07 0.590 2,956,400 -100,000 0.14% 1,744,276
2016-06-08 2016-06-06 0.530 3,056,400 +50,000 0.14% 1,619,892
2016-06-07 2016-06-03 0.550 3,006,400 -100,000 0.14% 1,653,520
2016-06-03 2016-06-01 0.510 3,106,400 -100,000 0.14% 1,584,264
2016-05-26 2016-05-24 0.485 3,206,400 +50,000 0.15% 1,555,104
2016-05-25 2016-05-23 0.500 3,156,400 -4,000 0.15% 1,578,200
2016-05-24 2016-05-20 0.510 3,160,400 -106,000 0.15% 1,611,804
2016-05-23 2016-05-19 0.490 3,266,400 +100,000 0.15% 1,600,536
2016-05-20 2016-05-18 0.495 3,166,400 +50,000 0.15% 1,567,368
2016-05-19 2016-05-17 0.550 3,116,400 +50,000 0.14% 1,714,020
2016-05-18 2016-05-16 0.610 3,066,400 +100,000 0.14% 1,870,504
2016-05-16 2016-05-12 0.700 2,966,400 +32,000 0.14% 2,076,480
2016-05-13 2016-05-11 0.690 2,934,400 -20,000 0.14% 2,024,736
2016-05-10 2016-05-06 0.740 2,954,400 +64,000 0.14% 2,186,256
2016-05-09 2016-05-05 0.780 2,890,400 -32,000 0.13% 2,254,512
2016-05-03 2016-04-28 0.750 2,922,400 +24,000 0.13% 2,191,800
2016-04-29 2016-04-27 0.750 2,898,400 +42,000 0.13% 2,173,800
2016-04-28 2016-04-26 0.760 2,856,400 -64,000 0.13% 2,170,864
2016-04-25 2016-04-21 0.770 2,920,400 +32,000 0.13% 2,248,708
2016-04-22 2016-04-20 0.770 2,888,400 -60,000 0.13% 2,224,068
2016-04-21 2016-04-19 0.800 2,948,400 -76,000 0.14% 2,358,720
2016-04-20 2016-04-18 0.770 3,024,400 +76,000 0.14% 2,328,788
2016-04-18 2016-04-14 0.820 2,948,400 +12,000 0.14% 2,417,688
2016-04-15 2016-04-13 0.840 2,936,400 -12,000 0.14% 2,466,576
2016-04-08 2016-04-06 0.770 2,948,400 -14,000 0.14% 2,270,268
2016-04-07 2016-04-05 0.690 2,962,400 +32,000 0.14% 2,044,056
2016-04-06 2016-04-01 0.790 2,930,400 +32,000 0.13% 2,315,016
2016-04-05 2016-03-31 0.880 2,898,400 +72,000 0.13% 2,550,592
2016-04-01 2016-03-30 0.980 2,826,400 +31,800 0.13% 2,769,872
2016-03-31 2016-03-29 0.990 2,794,600 +400 0.13% 2,766,654
2016-03-30 2016-03-24 1.070 2,794,200 +9,200 0.13% 2,989,794
2016-03-24 2016-03-22 1.115 2,785,000 +33,900 0.13% 3,105,275
2016-03-23 2016-03-21 1.150 2,751,100 -27,500 0.13% 3,163,765
2016-03-21 2016-03-17 1.195 2,778,600 -36,700 0.13% 3,320,427
2016-03-18 2016-03-16 1.195 2,815,300 +31,400 0.13% 3,364,283
2016-03-17 2016-03-15 1.185 2,783,900 -98,000 0.13% 3,298,921
2016-03-16 2016-03-14 1.110 2,881,900 +96,000 0.13% 3,198,909
2016-03-15 2016-03-11 1.230 2,785,900 -522,000 0.13% 3,426,657
2016-03-14 2016-03-10 1.045 3,307,900 +122,000 0.15% 3,456,755
2016-03-11 2016-03-09 0.940 3,185,900 -22,000 0.15% 2,994,746
2016-03-10 2016-03-08 0.945 3,207,900 +101,700 0.15% 3,031,465
2016-03-09 2016-03-07 1.245 3,106,200 +40,000 0.14% 3,867,219
2016-03-08 2016-03-04 1.275 3,066,200 -84,000 0.14% 3,909,405
2016-03-04 2016-03-02 1.195 3,150,200 +10,000 0.15% 3,764,489
2016-02-29 2016-02-25 1.155 3,140,200 -28,000 0.14% 3,626,931
2016-02-26 2016-02-24 1.195 3,168,200 +162,700 0.15% 3,785,999
2016-02-25 2016-02-23 1.275 3,005,500 -175,800 0.14% 3,832,012
2016-02-23 2016-02-19 1.180 3,181,300 -68,000 0.15% 3,753,934
2016-02-22 2016-02-18 1.200 3,249,300 +200 0.15% 3,899,160
2016-02-19 2016-02-17 1.110 3,249,100 +65,800 0.15% 3,606,501
2016-02-18 2016-02-16 1.155 3,183,300 -312,000 0.15% 3,676,711
2016-02-17 2016-02-15 1.135 3,495,300 +202,000 0.16% 3,967,165
2016-02-15 2016-02-11 1.030 3,293,300 +23,100 0.15% 3,392,099
2016-02-12 2016-02-05 1.130 3,270,200 +32,000 0.15% 3,695,326
2016-02-11 2016-02-04 1.175 3,238,200 +64,000 0.15% 3,804,885
2016-02-05 2016-02-03 1.235 3,174,200 +8,000 0.15% 3,920,137
2016-02-04 2016-02-02 1.230 3,166,200 -77,200 0.15% 3,894,426
2016-02-03 2016-02-01 1.225 3,243,400 -184,000 0.15% 3,973,165
2016-02-02 2016-01-29 1.055 3,427,400 -202,300 0.16% 3,615,907
2016-02-01 2016-01-28 1.045 3,629,700 -370,400 0.17% 3,793,036
2016-01-29 2016-01-27 0.825 4,000,100 -6,000 0.18% 3,300,082
2016-01-28 2016-01-26 0.780 4,006,100 -29,800 0.18% 3,124,758
2016-01-27 2016-01-25 0.840 4,035,900 -33,500 0.19% 3,390,156
2016-01-26 2016-01-22 0.770 4,069,400 +23,400 0.19% 3,133,438
2016-01-25 2016-01-21 0.765 4,046,000 -122,200 0.19% 3,095,190
2016-01-22 2016-01-20 0.810 4,168,200 +3,600 0.19% 3,376,242
2016-01-20 2016-01-18 0.810 4,164,600 +59,200 0.19% 3,373,326
2016-01-18 2016-01-14 0.860 4,105,400 +30,000 0.19% 3,530,644
2016-01-14 2016-01-12 0.880 4,075,400 +12,000 0.19% 3,586,352
2016-01-13 2016-01-11 0.940 4,063,400 +25,600 0.19% 3,819,596
2016-01-12 2016-01-08 0.990 4,037,800 -32,200 0.19% 3,997,422
2016-01-11 2016-01-07 0.930 4,070,000 +84,400 0.19% 3,785,100
2016-01-08 2016-01-06 1.085 3,985,600 +51,200 0.18% 4,324,376
2016-01-06 2016-01-04 1.160 3,934,400 +86,000 0.18% 4,563,904
2016-01-05 2015-12-31 1.220 3,848,400 -12,200 0.18% 4,695,048
2016-01-04 2015-12-29 1.220 3,860,600 -8,100 0.18% 4,709,932
2015-12-30 2015-12-28 1.240 3,868,700 +32,000 0.18% 4,797,188
2015-12-29 2015-12-24 1.240 3,836,700 -297,800 0.18% 4,757,508
2015-12-28 2015-12-22 1.230 4,134,500 +22,100 0.19% 5,085,435
2015-12-23 2015-12-21 1.210 4,112,400 +32,000 0.19% 4,976,004
2015-12-22 2015-12-18 1.250 4,080,400 -74,100 0.19% 5,100,500
2015-12-21 2015-12-17 1.225 4,154,500 -64,000 0.19% 5,089,262
2015-12-18 2015-12-16 1.170 4,218,500 +44,000 0.19% 4,935,645
2015-12-17 2015-12-15 1.205 4,174,500 +20,100 0.19% 5,030,272
2015-12-16 2015-12-14 1.220 4,154,400 +400,000 0.19% 5,068,368
2015-12-15 2015-12-11 1.325 3,754,400 +108,400 0.17% 4,974,580
2015-12-14 2015-12-10 1.400 3,646,000 +86,000 0.17% 5,104,400
2015-12-11 2015-12-09 1.400 3,560,000 -189,900 0.16% 4,984,000
2015-12-10 2015-12-08 1.375 3,749,900 -64,000 0.17% 5,156,112
2015-12-09 2015-12-07 1.350 3,813,900 +72,000 0.18% 5,148,765
2015-12-08 2015-12-04 1.400 3,741,900 -16,000 0.17% 5,238,660
2015-12-07 2015-12-03 1.400 3,757,900 +60,000 0.17% 5,261,060
2015-12-04 2015-12-02 1.475 3,697,900 +34,300 0.17% 5,454,402
2015-12-03 2015-12-01 1.475 3,663,600 +7,000 0.17% 5,403,810
2015-12-02 2015-11-30 1.475 3,656,600 +122,000 0.17% 5,393,485
2015-12-01 2015-11-27 1.500 3,534,600 +64,000 0.16% 5,301,900
2015-11-26 2015-11-24 1.525 3,470,600 +63,900 0.16% 5,292,665
2015-11-24 2015-11-20 1.575 3,406,700 +174,000 0.16% 5,365,552
2015-11-23 2015-11-19 1.550 3,232,700 +164,000 0.15% 5,010,685
2015-11-20 2015-11-18 1.600 3,068,700 -108,000 0.14% 4,909,920
2015-11-19 2015-11-17 1.600 3,176,700 -268,000 0.15% 5,082,720
2015-11-18 2015-11-16 1.475 3,444,700 +32,000 0.16% 5,080,932
2015-11-17 2015-11-13 1.500 3,412,700 +104,000 0.16% 5,119,050
2015-11-16 2015-11-12 1.550 3,308,700 -64,000 0.15% 5,128,485
2015-11-13 2015-11-11 1.500 3,372,700 -20,100 0.16% 5,059,050
2015-11-12 2015-11-10 1.500 3,392,800 +84,100 0.16% 5,089,200
2015-11-11 2015-11-09 1.550 3,308,700 +52,000 0.15% 5,128,485
2015-11-06 2015-11-04 1.600 3,256,700 +51,900 0.15% 5,210,720
2015-11-05 2015-11-03 1.575 3,204,800 -32,000 0.15% 5,047,560
2015-11-04 2015-11-02 1.575 3,236,800 +32,000 0.15% 5,097,960
2015-11-03 2015-10-30 1.600 3,204,800 +64,000 0.15% 5,127,680
2015-11-02 2015-10-29 1.625 3,140,800 -31,700 0.14% 5,103,800
2015-10-30 2015-10-28 1.625 3,172,500 +26,700 0.15% 5,155,312
2015-10-29 2015-10-27 1.650 3,145,800 +64,000 0.14% 5,190,570
2015-10-27 2015-10-23 1.700 3,081,800 +32,000 0.14% 5,239,060
2015-10-26 2015-10-22 1.675 3,049,800 +46,700 0.14% 5,108,415
2015-10-23 2015-10-20 1.700 3,003,100 -8,200 0.14% 5,105,270
2015-10-22 2015-10-19 1.725 3,011,300 -24,000 0.14% 5,194,492
2015-10-20 2015-10-16 1.725 3,035,300 +33,200 0.14% 5,235,892
2015-10-19 2015-10-15 1.725 3,002,100 -32,000 0.14% 5,178,622
2015-10-16 2015-10-14 1.725 3,034,100 +64,700 0.14% 5,233,822
2015-10-15 2015-10-13 1.700 2,969,400 +49,200 0.14% 5,047,980
2015-10-14 2015-10-12 1.750 2,920,200 -10,900 0.13% 5,110,350
2015-10-13 2015-10-09 1.700 2,931,100 -148,700 0.13% 4,982,870
2015-10-12 2015-10-08 1.675 3,079,800 +56,700 0.14% 5,158,665
2015-10-09 2015-10-07 1.650 3,023,100 +5,200 0.14% 4,988,115
2015-10-08 2015-10-06 1.575 3,017,900 +6,700 0.14% 4,753,192
2015-10-07 2015-10-05 1.600 3,011,200 +48,000 0.14% 4,817,920
2015-10-06 2015-10-02 1.650 2,963,200 -32,100 0.14% 4,889,280
2015-10-05 2015-09-30 1.550 2,995,300 -24,000 0.14% 4,642,715
2015-10-02 2015-09-29 1.550 3,019,300 +96,000 0.14% 4,679,915
2015-09-30 2015-09-25 1.650 2,923,300 -48,000 0.13% 4,823,445
2015-09-29 2015-09-24 1.625 2,971,300 +80,000 0.14% 4,828,362
2015-09-25 2015-09-23 1.700 2,891,300 +274,200 0.13% 4,915,210
2015-09-24 2015-09-22 1.750 2,617,100 -26,100 0.12% 4,579,925
2015-09-23 2015-09-21 1.700 2,643,200 -7,800 0.12% 4,493,440
2015-09-22 2015-09-18 1.675 2,651,000 +40,800 0.12% 4,440,425
2015-09-18 2015-09-16 1.550 2,610,200 +56,900 0.12% 4,045,810
2015-09-17 2015-09-15 1.525 2,553,300 -9,000 0.12% 3,893,782
2015-09-16 2015-09-14 1.525 2,562,300 -19,300 0.12% 3,907,507
2015-09-15 2015-09-11 1.550 2,581,600 -64,000 0.12% 4,001,480
2015-09-14 2015-09-10 1.525 2,645,600 +39,400 0.12% 4,034,540
2015-09-11 2015-09-09 1.550 2,606,200 -63,900 0.12% 4,039,610
2015-09-10 2015-09-08 1.525 2,670,100 +65,500 0.12% 4,071,902
2015-09-09 2015-09-07 1.500 2,604,600 -9,500 0.12% 3,906,900
2015-09-08 2015-09-04 1.500 2,614,100 -23,000 0.12% 3,921,150
2015-09-07 2015-09-02 1.525 2,637,100 +32,000 0.12% 4,021,577
2015-09-04 2015-09-01 1.525 2,605,100 +20,700 0.12% 3,972,777
2015-09-02 2015-08-31 1.550 2,584,400 +44,600 0.12% 4,005,820
2015-09-01 2015-08-28 1.650 2,539,800 +6,000 0.12% 4,190,670
2015-08-31 2015-08-27 1.700 2,533,800 -115,200 0.12% 4,307,460
2015-08-28 2015-08-26 1.575 2,649,000 +37,700 0.12% 4,172,175
2015-08-27 2015-08-25 1.600 2,611,300 +22,000 0.12% 4,178,080
2015-08-26 2015-08-24 1.625 2,589,300 +105,100 0.12% 4,207,612
2015-08-25 2015-08-21 1.825 2,484,200 -15,400 0.11% 4,533,665
2015-08-24 2015-08-20 1.875 2,499,600 +24,000 0.12% 4,686,750
2015-08-21 2015-08-19 1.925 2,475,600 -34,800 0.11% 4,765,530
2015-08-20 2015-08-18 1.975 2,510,400 +42,500 0.12% 4,958,040
2015-08-19 2015-08-17 2.000 2,467,900 -10,000 0.11% 4,935,800
2015-08-18 2015-08-14 2.025 2,477,900 +66,000 0.11% 5,017,748
2015-08-14 2015-08-12 2.150 2,411,900 +11,000 0.11% 5,185,585
2015-08-13 2015-08-11 2.225 2,400,900 +32,000 0.11% 5,342,002
2015-08-11 2015-08-07 2.250 2,368,900 +44,000 0.11% 5,330,025
2015-08-10 2015-08-06 2.250 2,324,900 -27,300 0.11% 5,231,025
2015-08-07 2015-08-05 2.300 2,352,200 -50,000 0.11% 5,410,060
2015-08-06 2015-08-04 2.300 2,402,200 -14,500 0.11% 5,525,060
2015-08-05 2015-08-03 2.250 2,416,700 +35,800 0.11% 5,437,575
2015-08-04 2015-07-31 2.400 2,380,900 -41,000 0.11% 5,714,160
2015-08-03 2015-07-30 2.400 2,421,900 +52,200 0.11% 5,812,560
2015-07-31 2015-07-29 2.425 2,369,700 -14,200 0.11% 5,746,522
2015-07-30 2015-07-28 2.350 2,383,900 +82,700 0.11% 5,602,165
2015-07-29 2015-07-27 2.600 2,301,200 +86,100 0.11% 5,983,120
2015-07-28 2015-07-24 2.850 2,215,100 +58,700 0.10% 6,313,035
2015-07-27 2015-07-23 2.900 2,156,400 -24,000 0.10% 6,253,560
2015-07-24 2015-07-22 3.050 2,180,400 +146,000 0.10% 6,650,220
2015-07-23 2015-07-21 2.950 2,034,400 -32,000 0.10% 6,001,480
2015-07-22 2015-07-20 2.950 2,066,400 -7,400 0.10% 6,095,880
2015-07-21 2015-07-17 3.050 2,073,800 -1,600 0.10% 6,325,090
2015-07-20 2015-07-16 3.050 2,075,400 +7,600 0.10% 6,329,970
2015-07-17 2015-07-15 3.050 2,067,800 -16,000 0.10% 6,306,790
2015-07-16 2015-07-14 3.000 2,083,800 +17,600 0.10% 6,251,400
2015-07-15 2015-07-13 2.950 2,066,200 -148,400 0.10% 6,095,290
2015-07-14 2015-07-10 2.475 2,214,600 +50,000 0.10% 5,481,135
2015-07-13 2015-07-09 2.300 2,164,600 -543,200 0.10% 4,978,580
2015-07-10 2015-07-08 1.775 2,707,800 -300 0.13% 4,806,345
2015-07-09 2015-07-07 2.250 2,708,100 +378,900 0.13% 6,093,225
2015-07-08 2015-07-06 2.550 2,329,200 +195,000 0.11% 5,939,460
2015-07-07 2015-07-03 3.250 2,134,200 -125,900 0.10% 6,936,150
2015-07-06 2015-07-02 3.250 2,260,100 +60,400 0.11% 7,345,325
2015-07-03 2015-06-30 3.350 2,199,700 -126,600 0.10% 7,368,995
2015-07-02 2015-06-29 3.400 2,326,300 +95,000 0.11% 7,909,420
2015-06-30 2015-06-26 3.700 2,231,300 -127,600 0.10% 8,255,810
2015-06-29 2015-06-25 3.850 2,358,900 +24,000 0.11% 9,081,765
2015-06-26 2015-06-24 3.900 2,334,900 +25,500 0.11% 9,106,110
2015-06-25 2015-06-23 3.950 2,309,400 +30,000 0.11% 9,122,130
2015-06-24 2015-06-22 4.000 2,279,400 -78,000 0.11% 9,117,600
2015-06-23 2015-06-19 3.900 2,357,400 -185,000 0.11% 9,193,860
2015-06-22 2015-06-18 4.000 2,542,400 +50,000 0.12% 10,169,600
2015-06-19 2015-06-17 4.100 2,492,400 +349,800 0.12% 10,218,840
2015-06-18 2015-06-16 4.150 2,142,600 -196,600 0.10% 8,891,790
2015-06-17 2015-06-15 4.350 2,339,200 +26,000 0.11% 10,175,520
2015-06-16 2015-06-12 4.500 2,313,200 +151,400 0.11% 10,409,400
2015-06-15 2015-06-11 4.400 2,161,800 -35,700 0.10% 9,511,920
2015-06-12 2015-06-10 4.350 2,197,500 +110,000 0.11% 9,559,125
2015-06-11 2015-06-09 4.350 2,087,500 -260,500 0.10% 9,080,625
2015-06-10 2015-06-08 4.500 2,348,000 +115,200 0.11% 10,566,000
2015-06-09 2015-06-05 4.500 2,232,800 +120,000 0.11% 10,047,600
2015-06-08 2015-06-04 4.550 2,112,800 -113,200 0.10% 9,613,240
2015-06-05 2015-06-03 4.750 2,226,000 -411,800 0.11% 10,573,500
2015-06-04 2015-06-02 4.800 2,637,800 +7,900 0.13% 12,661,440
2015-06-03 2015-06-01 4.550 2,629,900 -53,000 0.13% 11,966,045
2015-06-02 2015-05-29 4.400 2,682,900 +95,000 0.13% 11,804,760
2015-06-01 2015-05-28 4.300 2,587,900 -145,700 0.13% 11,127,970
2015-05-29 2015-05-27 4.450 2,733,600 +28,800 0.14% 12,164,520
2015-05-28 2015-05-26 4.450 2,704,800 +33,000 0.13% 12,036,360
2015-05-27 2015-05-22 4.750 2,671,800 -6,000 0.13% 12,691,050
2015-05-26 2015-05-21 4.850 2,677,800 -570,000 0.13% 12,987,330
2015-05-22 2015-05-20 4.900 3,247,800 -246,300 0.16% 15,914,220
2015-05-21 2015-05-19 5.000 3,494,100 +2,293,100 0.17% 17,470,500
2015-05-20 2015-05-18 4.850 1,201,000 -4,219,000 0.06% 5,824,850
2015-05-19 2015-05-15 5.050 5,420,000 +764,800 0.27% 27,371,000
2015-05-18 2015-05-14 5.000 4,655,200 -176,000 0.23% 23,276,000
2015-05-15 2015-05-13 5.150 4,831,200 +2,780,000 0.24% 24,880,680
2015-05-14 2015-05-12 4.500 2,051,200 +200 0.10% 9,230,400
2015-05-13 2015-05-11 4.650 2,051,000 -30,900 0.10% 9,537,150
2015-05-12 2015-05-08 4.700 2,081,900 -204,000 0.10% 9,784,930
2015-05-11 2015-05-07 4.600 2,285,900 -97,000 0.11% 10,515,140
2015-05-08 2015-05-06 5.000 2,382,900 -282,400 0.12% 11,914,500
2015-05-07 2015-05-05 5.150 2,665,300 -310,100 0.13% 13,726,295
2015-05-06 2015-05-04 5.350 2,975,400 +379,400 0.15% 15,918,390
2015-05-05 2015-04-30 5.200 2,596,000 -116,000 0.13% 13,499,200
2015-05-04 2015-04-29 5.400 2,712,000 +649,000 0.13% 14,644,800
2015-04-30 2015-04-28 5.250 2,063,000 -510,000 0.10% 10,830,750
2015-04-29 2015-04-27 5.550 2,573,000 +230,000 0.13% 14,280,150
2015-04-28 2015-04-24 5.700 2,343,000 +59,000 0.12% 13,355,100
2015-04-27 2015-04-23 6.050 2,284,000 +337,000 0.12% 13,818,200
2015-04-24 2015-04-22 4.850 1,947,000 +608,600 0.10% 9,442,950
2015-04-22 2015-04-20 4.050 1,338,400 -46,000 0.07% 5,420,520
2015-04-21 2015-04-17 4.300 1,384,400 +18,000 0.07% 5,952,920
2015-04-20 2015-04-16 4.400 1,366,400 +4,100 0.07% 6,012,160
2015-04-17 2015-04-15 4.350 1,362,300 -1,776,000 0.07% 5,926,005
2015-04-16 2015-04-14 4.450 3,138,300 +1,134,000 0.17% 13,965,435
2015-04-15 2015-04-13 4.250 2,004,300 +527,400 0.11% 8,518,275
2015-04-14 2015-04-10 3.700 1,476,900 +136,600 0.08% 5,464,530
2015-04-13 2015-04-09 3.550 1,340,300 +17,000 0.07% 4,758,065
2015-04-10 2015-04-08 3.650 1,323,300 -44,400 0.07% 4,830,045
2015-04-09 2015-04-02 3.350 1,367,700 +42,000 0.07% 4,581,795
2015-04-08 2015-04-01 3.250 1,325,700 -15,000 0.07% 4,308,525
2015-04-02 2015-03-31 3.400 1,340,700 +15,000 0.07% 4,558,380
2015-03-30 2015-03-26 3.500 1,325,700 +20,000 0.07% 4,639,950
2015-03-20 2015-03-18 3.650 1,305,700 -38,000 0.07% 4,765,805
2015-03-19 2015-03-17 3.600 1,343,700 +28,000 0.07% 4,837,320
2015-03-11 2015-03-09 3.750 1,315,700 -2,000 0.07% 4,933,875
2015-03-10 2015-03-06 3.600 1,317,700 -10,000 0.07% 4,743,720
2015-03-09 2015-03-05 3.650 1,327,700 -18,000 0.07% 4,846,105
2015-03-04 2015-03-02 3.650 1,345,700 -20,000 0.07% 4,911,805
2015-03-03 2015-02-27 3.800 1,365,700 -20,000 0.07% 5,189,660
2015-03-02 2015-02-26 3.900 1,385,700 +20,000 0.07% 5,404,230
2015-02-26 2015-02-24 3.900 1,365,700 +20,000 0.07% 5,326,230
2015-02-25 2015-02-23 3.950 1,345,700 -20,000 0.07% 5,315,515
2015-02-24 2015-02-18 3.850 1,365,700 +40,000 0.07% 5,257,945
2015-02-23 2015-02-16 3.750 1,325,700 +20,000 0.07% 4,971,375
2015-02-17 2015-02-13 3.700 1,305,700 +44,000 0.07% 4,831,090
2015-02-16 2015-02-12 3.600 1,261,700 -104,000 0.07% 4,542,120
2015-02-12 2015-02-10 3.650 1,365,700 +104,000 0.07% 4,984,805
2015-02-10 2015-02-06 3.750 1,261,700 -24,000 0.07% 4,731,375
2015-02-09 2015-02-05 3.750 1,285,700 -62,000 0.07% 4,821,375
2015-02-06 2015-02-04 3.950 1,347,700 +38,000 0.07% 5,323,415
2015-02-05 2015-02-03 3.700 1,309,700 +20,000 0.07% 4,845,890
2015-02-04 2015-02-02 3.400 1,289,700 -30,000 0.07% 4,384,980
2015-02-03 2015-01-30 3.550 1,319,700 +6,000 0.07% 4,684,935
2015-02-02 2015-01-29 3.550 1,313,700 +77,000 0.07% 4,663,635
2015-01-30 2015-01-28 3.650 1,236,700 -680,000 0.07% 4,513,955
2015-01-29 2015-01-27 3.750 1,916,700 +22,600 0.10% 7,187,625
2015-01-28 2015-01-26 3.900 1,894,100 -321,600 0.10% 7,386,990
2015-01-27 2015-01-23 4.100 2,215,700 +273,600 0.12% 9,084,370
2015-01-26 2015-01-22 4.200 1,942,100 +800,000 0.10% 8,156,820
2015-01-23 2015-01-21 4.000 1,142,100 -220,000 0.06% 4,568,400
2015-01-22 2015-01-20 3.950 1,362,100 +420,000 0.07% 5,380,295
2015-01-21 2015-01-19 3.850 942,100 +2,000 0.05% 3,627,085
2015-01-20 2015-01-16 4.050 940,100 -380,000 0.05% 3,807,405
2015-01-19 2015-01-15 4.100 1,320,100 +162,000 0.07% 5,412,410
2015-01-16 2015-01-14 4.300 1,158,100 +260,000 0.06% 4,979,830
2015-01-15 2015-01-13 4.400 898,100 -3,000 0.05% 3,951,640
2015-01-14 2015-01-12 4.400 901,100 -806,000 0.05% 3,964,840
2015-01-13 2015-01-09 4.650 1,707,100 +804,100 0.09% 7,938,015
2015-01-12 2015-01-08 4.550 903,000 -36,100 0.05% 4,108,650
2015-01-09 2015-01-07 4.750 939,100 -162,000 0.05% 4,460,725
2015-01-08 2015-01-06 4.500 1,101,100 +200,000 0.06% 4,954,950
2015-01-07 2015-01-05 4.600 901,100 -54,000 0.05% 4,145,060
2015-01-06 2015-01-02 3.750 955,100 -998,000 0.05% 3,581,625
2015-01-05 2014-12-31 3.450 1,953,100 -307,100 0.10% 6,738,195
2015-01-02 2014-12-29 3.550 2,260,200 -1,210,500 0.12% 8,023,710
2014-12-30 2014-12-24 3.500 3,470,700 -1,200,000 0.18% 12,147,450
2014-12-29 2014-12-22 3.500 4,670,700 -720,000 0.25% 16,347,450
2014-12-23 2014-12-19 3.550 5,390,700 +2,310,000 0.28% 19,136,985
2014-12-22 2014-12-18 3.600 3,080,700 +5,000 0.16% 11,090,520
2014-12-19 2014-12-17 3.850 3,075,700 +11,100 0.16% 11,841,445
2014-12-17 2014-12-15 4.200 3,064,600 -100,000 0.16% 12,871,320
2014-12-16 2014-12-12 4.300 3,164,600 -10,000 0.17% 13,607,780
2014-12-15 2014-12-11 4.250 3,174,600 +32,000 0.17% 13,492,050
2014-12-12 2014-12-10 4.150 3,142,600 -16,000 0.17% 13,041,790
2014-12-11 2014-12-09 3.950 3,158,600 +28,000 0.17% 12,476,470
2014-12-09 2014-12-05 4.350 3,130,600 +14,000 0.16% 13,618,110
2014-12-08 2014-12-04 4.400 3,116,600 -4,340,000 0.16% 13,713,040
2014-12-05 2014-12-03 4.550 7,456,600 -3,058,000 0.39% 33,927,530
2014-12-04 2014-12-02 4.650 10,514,600 -68,700 0.55% 48,892,890
2014-12-03 2014-12-01 5.100 10,583,300 -650,000 0.56% 53,974,830
2014-12-02 2014-11-28 5.300 11,233,300 -4,600 0.59% 59,536,490
2014-12-01 2014-11-27 5.250 11,237,900 +81,500 0.59% 58,998,975
2014-11-26 2014-11-24 5.400 11,156,400 +24,000 0.62% 60,244,560
2014-11-25 2014-11-21 5.350 11,132,400 +204,000 0.62% 59,558,340
2014-11-24 2014-11-20 5.400 10,928,400 +6,000 0.61% 59,013,360
2014-11-21 2014-11-19 5.300 10,922,400 -6,000 0.61% 57,888,720
2014-11-20 2014-11-18 5.250 10,928,400 +20,000 0.61% 57,374,100
2014-11-19 2014-11-17 5.550 10,908,400 -6,000 0.61% 60,541,620
2014-11-18 2014-11-14 5.250 10,914,400 +33,000 0.61% 57,300,600
2014-11-17 2014-11-13 5.200 10,881,400 -32,000 0.61% 56,583,280
2014-11-14 2014-11-12 5.300 10,913,400 +16,000 0.61% 57,841,020
2014-11-13 2014-11-11 5.250 10,897,400 +8,000 0.61% 57,211,350
2014-11-12 2014-11-10 5.250 10,889,400 -20,000 0.61% 57,169,350
2014-11-11 2014-11-07 5.450 10,909,400 -2,000 0.61% 59,456,230
2014-11-10 2014-11-06 5.750 10,911,400 +6,500 0.61% 62,740,550
2014-11-07 2014-11-05 6.000 10,904,900 -1,200 0.61% 65,429,400
2014-11-06 2014-11-04 6.000 10,906,100 -26,400 0.61% 65,436,600
2014-11-05 2014-11-03 6.050 10,932,500 +10,020,400 0.61% 66,141,625
2014-11-04 2014-10-31 6.200 912,100 -26,000 0.05% 5,655,020
2014-11-03 2014-10-30 6.450 938,100 +122,200 0.05% 6,050,745
2014-09-01 2014-08-28 6.800 815,900 +3,000 0.06% 5,548,120
2014-08-28 2014-08-26 6.950 812,900 -198,400 0.06% 5,649,655
2014-08-27 2014-08-25 7.100 1,011,300 +4,000 0.07% 7,180,230
2014-08-26 2014-08-22 7.500 1,007,300 +184,000 0.07% 7,554,750
2014-08-25 2014-08-21 6.950 823,300 +75,200 0.06% 5,721,935
2014-08-21 2014-08-19 7.650 748,100 +4,100 0.05% 5,722,965
2014-08-14 2014-08-12 7.800 744,000 -14,000 0.05% 5,803,200
2014-08-13 2014-08-11 7.900 758,000 +14,000 0.05% 5,988,200
2014-08-12 2014-08-08 7.850 744,000 -20,000 0.05% 5,840,400
2014-08-11 2014-08-07 7.900 764,000 +20,000 0.05% 6,035,600
2014-08-07 2014-08-05 7.700 744,000 +20,000 0.05% 5,728,800
2014-08-05 2014-08-01 7.700 724,000 -40,000 0.05% 5,574,800
2014-08-04 2014-07-31 7.900 764,000 +40,000 0.05% 6,035,600
2014-08-01 2014-07-30 8.150 724,000 -20,000 0.05% 5,900,600
2014-07-31 2014-07-29 8.200 744,000 -130,000 0.05% 6,100,800
2014-07-30 2014-07-28 8.200 874,000 -82,900 0.06% 7,166,800
2014-07-29 2014-07-25 8.400 956,900 +2,000 0.07% 8,037,960
2014-07-28 2014-07-24 8.450 954,900 +156,600 0.07% 8,068,905
2014-07-25 2014-07-23 8.250 798,300 +75,800 0.06% 6,585,975
2014-07-24 2014-07-22 8.200 722,500 -35,900 0.05% 5,924,500
2014-07-23 2014-07-21 8.400 758,400 +20,000 0.05% 6,370,560
2014-07-21 2014-07-17 8.600 738,400 -16,000 0.05% 6,350,240
2014-07-18 2014-07-16 8.800 754,400 -76,000 0.05% 6,638,720
2014-07-15 2014-07-11 8.650 830,400 -25,600 0.06% 7,182,960
2014-07-14 2014-07-10 8.650 856,000 -20,800 0.06% 7,404,400
2014-07-11 2014-07-09 8.650 876,800 -16,000 0.06% 7,584,320
2014-07-09 2014-07-07 8.800 892,800 -57,000 0.06% 7,856,640
2014-07-08 2014-07-04 8.900 949,800 +58,000 0.07% 8,453,220
2014-07-07 2014-07-03 8.700 891,800 -80,000 0.06% 7,758,660
2014-07-04 2014-07-02 8.750 971,800 +122,000 0.07% 8,503,250
2014-06-25 2014-06-23 8.450 849,800 +4,000 0.06% 7,180,810
2014-06-24 2014-06-20 8.650 845,800 +2,000 0.06% 7,316,170
2014-06-23 2014-06-19 8.350 843,800 -2,000 0.06% 7,045,730
2014-06-20 2014-06-18 8.650 845,800 -28,000 0.06% 7,316,170
2014-06-19 2014-06-17 8.750 873,800 -42,000 0.06% 7,645,750
2014-06-18 2014-06-16 9.000 915,800 -12,000 0.07% 8,242,200
2014-06-17 2014-06-13 8.950 927,800 +50,000 0.07% 8,303,810
2014-06-16 2014-06-12 8.750 877,800 +20,000 0.06% 7,680,750
2014-06-13 2014-06-11 8.900 857,800 +30,000 0.06% 7,634,420
2014-06-12 2014-06-10 8.850 827,800 -29,000 0.06% 7,326,030
2014-06-11 2014-06-09 8.850 856,800 +173,200 0.06% 7,582,680
2014-06-10 2014-06-06 8.100 683,600 -10,000 0.05% 5,537,160
2014-06-09 2014-06-05 8.100 693,600 -60,000 0.05% 5,618,160
2014-06-06 2014-06-04 8.150 753,600 +46,000 0.05% 6,141,840
2014-06-05 2014-06-03 8.200 707,600 -61,500 0.05% 5,802,320
2014-06-04 2014-05-30 8.150 769,100 +48,000 0.05% 6,268,165
2014-06-03 2014-05-29 8.150 721,100 -116,000 0.05% 5,876,965
2014-05-30 2014-05-28 8.250 837,100 -77,000 0.06% 6,906,075
2014-05-29 2014-05-27 8.250 914,100 -200,000 0.07% 7,541,325
2014-05-28 2014-05-26 8.250 1,114,100 +441,000 0.08% 9,191,325
2014-05-27 2014-05-23 7.650 673,100 -122,800 0.05% 5,149,215
2014-05-26 2014-05-22 8.100 795,900 +113,000 0.06% 6,446,790
2014-05-23 2014-05-21 8.750 682,900 -102,000 0.05% 5,975,375
2014-05-22 2014-05-20 9.000 784,900 +60,000 0.06% 7,064,100
2014-05-21 2014-05-19 8.900 724,900 +30,400 0.05% 6,451,610
2014-05-20 2014-05-16 9.000 694,500 -44,000 0.05% 6,250,500
2014-05-19 2014-05-15 9.500 738,500 -204,700 0.05% 7,015,750
2014-05-16 2014-05-14 9.050 943,200 +88,400 0.07% 8,535,960
2014-05-15 2014-05-13 8.850 854,800 -119,400 0.06% 7,564,980
2014-05-14 2014-05-12 8.850 974,200 +155,100 0.07% 8,621,670
2014-05-13 2014-05-09 7.450 819,100 +55,500 0.06% 6,102,295
2014-05-12 2014-05-08 7.100 763,600 -70,000 0.05% 5,421,560
2014-05-09 2014-05-07 6.850 833,600 +20,000 0.06% 5,710,160
2014-05-08 2014-05-05 6.700 813,600 +10,000 0.06% 5,451,120
2014-05-05 2014-04-30 6.700 803,600 -2,000 0.06% 5,384,120
2014-05-02 2014-04-29 6.700 805,600 +2,000 0.06% 5,397,520
2014-04-30 2014-04-28 6.600 803,600 -42,400 0.06% 5,303,760
2014-04-29 2014-04-25 6.900 846,000 +100,000 0.06% 5,837,400
2014-04-28 2014-04-24 6.800 746,000 +800 0.05% 5,072,800
2014-04-25 2014-04-23 6.800 745,200 -4,000 0.05% 5,067,360
2014-04-24 2014-04-22 6.750 749,200 -110,800 0.05% 5,057,100
2014-04-23 2014-04-17 6.600 860,000 +10,000 0.06% 5,676,000
2014-04-22 2014-04-16 6.700 850,000 +4,000 0.06% 5,695,000
2014-04-17 2014-04-15 6.850 846,000 -40,000 0.06% 5,795,100
2014-04-16 2014-04-14 6.900 886,000 -20,000 0.06% 6,113,400
2014-04-15 2014-04-11 7.050 906,000 +30,000 0.06% 6,387,300
2014-04-14 2014-04-10 6.850 876,000 -110,000 0.06% 6,000,600
2014-04-11 2014-04-09 6.750 986,000 +6,000 0.07% 6,655,500
2014-04-10 2014-04-08 6.750 980,000 -2,000 0.07% 6,615,000
2014-04-09 2014-04-07 6.750 982,000 +2,000 0.07% 6,628,500
2014-04-07 2014-04-03 6.800 980,000 -82,400 0.07% 6,664,000
2014-04-04 2014-04-02 6.750 1,062,400 +230,000 0.08% 7,171,200
2014-04-03 2014-04-01 6.400 832,400 -116,100 0.06% 5,327,360
2014-04-02 2014-03-31 6.150 948,500 -2,000 0.07% 5,833,275
2014-04-01 2014-03-28 6.000 950,500 -199,200 0.07% 5,703,000
2014-03-31 2014-03-27 6.100 1,149,700 -20,000 0.08% 7,013,170
2014-03-28 2014-03-26 6.500 1,169,700 +2,000 0.08% 7,603,050
2014-03-27 2014-03-25 6.650 1,167,700 +17,000 0.08% 7,765,205
2014-03-26 2014-03-24 6.850 1,150,700 -17,000 0.08% 7,882,295
2014-03-25 2014-03-21 6.850 1,167,700 +20,000 0.08% 7,998,745
2014-03-24 2014-03-20 6.850 1,147,700 +32,000 0.08% 7,861,745
2014-03-21 2014-03-19 7.050 1,115,700 -504,000 0.08% 7,865,685
2014-03-20 2014-03-18 6.750 1,619,700 -18,000 0.12% 10,932,975
2014-03-19 2014-03-17 6.700 1,637,700 +22,000 0.12% 10,972,590
2014-03-18 2014-03-14 6.950 1,615,700 +88,400 0.12% 11,229,115
2014-03-17 2014-03-13 6.850 1,527,300 -70,000 0.11% 10,462,005
2014-03-14 2014-03-12 7.100 1,597,300 +723,000 0.11% 11,340,830
2014-03-13 2014-03-11 7.050 874,300 -3,000 0.06% 6,163,815
2014-03-12 2014-03-10 7.200 877,300 -95,000 0.06% 6,316,560
2014-03-11 2014-03-07 7.500 972,300 +97,000 0.07% 7,292,250
2014-03-10 2014-03-06 7.550 875,300 -719,800 0.06% 6,608,515
2014-03-06 2014-03-04 7.550 1,595,100 +2,000 0.11% 12,043,005
2014-03-05 2014-03-03 7.550 1,593,100 -90,000 0.11% 12,027,905
2014-03-04 2014-02-28 7.650 1,683,100 +206,000 0.12% 12,875,715
2014-03-03 2014-02-27 7.400 1,477,100 +60,000 0.11% 10,930,540
2014-02-28 2014-02-26 7.200 1,417,100 -2,000 0.10% 10,203,120
2014-02-27 2014-02-25 7.200 1,419,100 +82,000 0.10% 10,217,520
2014-02-26 2014-02-24 7.050 1,337,100 -1,000 0.10% 9,426,555
2014-02-25 2014-02-21 7.200 1,338,100 +27,000 0.10% 9,634,320
2014-02-24 2014-02-20 7.350 1,311,100 -6,000 0.09% 9,636,585
2014-02-21 2014-02-19 7.400 1,317,100 -37,700 0.09% 9,746,540
2014-02-20 2014-02-18 7.350 1,354,800 +211,200 0.10% 9,957,780
2014-02-19 2014-02-17 7.550 1,143,600 +103,800 0.08% 8,634,180
2014-02-18 2014-02-14 7.250 1,039,800 +71,000 0.07% 7,538,550
2014-02-17 2014-02-13 7.200 968,800 -113,800 0.07% 6,975,360
2014-02-14 2014-02-12 7.200 1,082,600 -37,000 0.08% 7,794,720
2014-02-13 2014-02-11 7.250 1,119,600 -88,000 0.08% 8,117,100
2014-02-12 2014-02-10 7.400 1,207,600 +93,000 0.09% 8,936,240
2014-02-11 2014-02-07 7.200 1,114,600 +198,200 0.08% 8,025,120
2014-02-10 2014-02-06 6.700 916,400 +20,000 0.07% 6,139,880
2014-02-07 2014-02-05 6.600 896,400 -8,200 0.06% 5,916,240
2014-02-06 2014-02-04 6.750 904,600 -9,800 0.06% 6,106,050
2014-02-05 2014-01-30 6.750 914,400 -504,400 0.07% 6,172,200
2014-02-04 2014-01-28 6.550 1,418,800 +43,600 0.10% 9,293,140
2014-01-29 2014-01-27 6.400 1,375,200 -2,000 0.10% 8,801,280
2014-01-28 2014-01-24 6.600 1,377,200 +147,600 0.10% 9,089,520
2014-01-27 2014-01-23 6.400 1,229,600 +100,000 0.09% 7,869,440
2014-01-24 2014-01-22 6.150 1,129,600 -65,200 0.08% 6,947,040
2014-01-23 2014-01-21 6.500 1,194,800 -4,000 0.09% 7,766,200
2014-01-21 2014-01-17 6.550 1,198,800 +164,000 0.09% 7,852,140
2014-01-20 2014-01-16 6.750 1,034,800 -60,000 0.07% 6,984,900
2014-01-17 2014-01-15 6.800 1,094,800 +3,200 0.08% 7,444,640
2014-01-16 2014-01-14 6.650 1,091,600 -506,800 0.08% 7,259,140
2014-01-15 2014-01-13 6.750 1,598,400 -396,000 0.11% 10,789,200
2014-01-14 2014-01-10 7.000 1,994,400 -279,900 0.14% 13,960,800
2014-01-13 2014-01-09 7.000 2,274,300 +252,000 0.16% 15,920,100
2014-01-10 2014-01-08 7.000 2,022,300 +96,000 0.14% 14,156,100
2014-01-09 2014-01-07 6.550 1,926,300 +121,000 0.14% 12,617,265
2014-01-08 2014-01-06 6.800 1,805,300 -20,700 0.13% 12,276,040
2014-01-07 2014-01-03 6.600 1,826,000 +4,700 0.13% 12,051,600
2014-01-06 2014-01-02 6.150 1,821,300 +5,000 0.13% 11,200,995
2014-01-03 2013-12-31 6.050 1,816,300 +170,000 0.13% 10,988,615
2014-01-02 2013-12-27 6.000 1,646,300 +273,700 0.12% 9,877,800
2013-12-30 2013-12-24 6.150 1,372,600 +64,200 0.10% 8,441,490
2013-12-27 2013-12-20 5.900 1,308,400 -146,000 0.09% 7,719,560
2013-12-23 2013-12-19 5.750 1,454,400 -129,000 0.10% 8,362,800
2013-12-20 2013-12-18 6.100 1,583,400 -123,200 0.11% 9,658,740
2013-12-19 2013-12-17 5.550 1,706,600 -39,400 0.12% 9,471,630
2013-12-18 2013-12-16 5.550 1,746,000 +33,200 0.12% 9,690,300
2013-12-17 2013-12-13 5.800 1,712,800 -7,800 0.12% 9,934,240
2013-12-16 2013-12-12 5.700 1,720,600 -143,600 0.12% 9,807,420
2013-12-13 2013-12-11 5.900 1,864,200 +34,000 0.13% 10,998,780
2013-12-12 2013-12-10 6.100 1,830,200 +555,200 0.13% 11,164,220
2013-12-11 2013-12-09 5.600 1,275,000 -55,600 0.09% 7,140,000
2013-12-10 2013-12-06 5.550 1,330,600 -78,000 0.10% 7,384,830
2013-12-09 2013-12-05 5.500 1,408,600 -249,100 0.10% 7,747,300
2013-12-06 2013-12-04 5.750 1,657,700 -151,400 0.12% 9,531,775
2013-12-05 2013-12-03 5.850 1,809,100 +54,000 0.13% 10,583,235
2013-12-04 2013-12-02 5.800 1,755,100 -86,000 0.13% 10,179,580
2013-12-03 2013-11-29 5.800 1,841,100 +556,900 0.13% 10,678,380
2013-12-02 2013-11-28 5.500 1,284,200 -13,200 0.09% 7,063,100
2013-11-29 2013-11-27 5.550 1,297,400 -50,100 0.09% 7,200,570
2013-11-28 2013-11-26 5.400 1,347,500 +84,000 0.10% 7,276,500
2013-11-27 2013-11-25 5.450 1,263,500 -10,000 0.09% 6,886,075
2013-11-26 2013-11-22 5.400 1,273,500 -62,200 0.09% 6,876,900
2013-11-25 2013-11-21 5.650 1,335,700 +61,800 0.10% 7,546,705
2013-11-22 2013-11-20 5.800 1,273,900 +107,800 0.09% 7,388,620
2013-11-21 2013-11-19 4.800 1,166,100 -183,400 0.08% 5,597,280
2013-11-20 2013-11-18 4.800 1,349,500 -70,600 0.10% 6,477,600
2013-11-19 2013-11-15 4.800 1,420,100 +222,000 0.10% 6,816,480
2013-11-18 2013-11-14 4.750 1,198,100 +38,900 0.09% 5,690,975
2013-11-15 2013-11-13 4.600 1,159,200 -30,000 0.08% 5,332,320
2013-11-14 2013-11-12 4.550 1,189,200 -2,400 0.08% 5,410,860
2013-11-13 2013-11-11 4.600 1,191,600 -4,000 0.09% 5,481,360
2013-11-12 2013-11-08 4.600 1,195,600 +2,400 0.09% 5,499,760
2013-11-11 2013-11-07 4.600 1,193,200 +12,000 0.09% 5,488,720
2013-11-08 2013-11-06 4.650 1,181,200 -18,200 0.08% 5,492,580
2013-11-07 2013-11-05 4.700 1,199,400 -16,000 0.09% 5,637,180
2013-11-06 2013-11-04 4.750 1,215,400 -20,000 0.09% 5,773,150
2013-11-05 2013-11-01 4.600 1,235,400 +5,600 0.09% 5,682,840
2013-11-04 2013-10-31 4.650 1,229,800 -8,000 0.09% 5,718,570
2013-11-01 2013-10-30 4.650 1,237,800 -600 0.09% 5,755,770
2013-10-31 2013-10-29 4.650 1,238,400 -12,000 0.09% 5,758,560
2013-10-30 2013-10-28 4.650 1,250,400 -20,000 0.09% 5,814,360
2013-10-29 2013-10-25 4.700 1,270,400 +10,000 0.09% 5,970,880
2013-10-28 2013-10-24 4.700 1,260,400 +10,000 0.09% 5,923,880
2013-10-25 2013-10-23 4.800 1,250,400 -16,000 0.09% 6,001,920
2013-10-24 2013-10-22 4.900 1,266,400 +10,000 0.09% 6,205,360
2013-10-23 2013-10-21 5.150 1,256,400 -2,000 0.09% 6,470,460
2013-10-22 2013-10-18 5.200 1,258,400 -10,000 0.09% 6,543,680
2013-10-21 2013-10-17 5.200 1,268,400 +66,000 0.09% 6,595,680
2013-10-18 2013-10-16 4.850 1,202,400 -10,000 0.09% 5,831,640
2013-10-17 2013-10-15 4.800 1,212,400 +20,000 0.09% 5,819,520
2013-10-16 2013-10-11 4.950 1,192,400 -30,000 0.09% 5,902,380
2013-10-15 2013-10-10 4.600 1,222,400 -2,400 0.09% 5,623,040
2013-10-09 2013-10-07 4.650 1,224,800 -30,000 0.09% 5,695,320
2013-10-08 2013-10-04 4.600 1,254,800 -97,600 0.09% 5,772,080
2013-10-07 2013-10-03 4.700 1,352,400 +130,000 0.10% 6,356,280
2013-10-04 2013-10-02 4.550 1,222,400 +20,000 0.09% 5,561,920
2013-10-03 2013-09-30 4.550 1,202,400 -44,400 0.09% 5,470,920
2013-10-02 2013-09-27 4.550 1,246,800 +42,400 0.09% 5,672,940
2013-09-27 2013-09-25 4.650 1,204,400 -6,400 0.09% 5,600,460
2013-09-26 2013-09-24 4.650 1,210,800 +2,400 0.09% 5,630,220
2013-09-24 2013-09-19 4.750 1,208,400 -2,400 0.09% 5,739,900
2013-09-17 2013-09-13 4.700 1,210,800 +2,400 0.09% 5,690,760
2013-09-16 2013-09-12 4.800 1,208,400 -20,000 0.09% 5,800,320
2013-09-13 2013-09-11 4.950 1,228,400 -20,000 0.09% 6,080,580
2013-09-12 2013-09-10 4.850 1,248,400 -16,400 0.09% 6,054,740
2013-09-11 2013-09-09 4.850 1,264,800 +62,000 0.09% 6,134,280
2013-09-10 2013-09-06 4.750 1,202,800 -3,000 0.09% 5,713,300
2013-09-09 2013-09-05 4.800 1,205,800 +9,900 0.09% 5,787,840
2013-09-06 2013-09-04 4.650 1,195,900 +3,000 0.09% 5,560,935
2013-09-05 2013-09-03 4.800 1,192,900 -13,000 0.09% 5,725,920
2013-09-04 2013-09-02 4.600 1,205,900 +10,000 0.09% 5,547,140
2013-09-02 2013-08-29 4.600 1,195,900 -14,400 0.09% 5,501,140
2013-08-28 2013-08-26 5.200 1,210,300 -2,800 0.09% 6,293,560
2013-08-27 2013-08-23 5.150 1,213,100 +22,800 0.09% 6,247,465
2013-08-26 2013-08-22 5.200 1,190,300 -2,800 0.09% 6,189,560
2013-08-22 2013-08-20 5.200 1,193,100 -59,200 0.09% 6,204,120
2013-08-21 2013-08-19 5.500 1,252,300 -6,000 0.09% 6,887,650
2013-08-20 2013-08-16 5.500 1,258,300 +5,000 0.09% 6,920,650
2013-08-19 2013-08-15 5.450 1,253,300 +36,000 0.09% 6,830,485
2013-08-16 2013-08-13 5.550 1,217,300 -38,800 0.09% 6,756,015
2013-08-15 2013-08-12 5.200 1,256,100 +2,000 0.09% 6,531,720
2013-08-13 2013-08-09 5.250 1,254,100 -2,200 0.09% 6,584,025
2013-08-12 2013-08-08 5.050 1,256,300 +3,000 0.09% 6,344,315
2013-08-09 2013-08-07 5.200 1,253,300 +14,000 0.09% 6,517,160
2013-08-08 2013-08-06 5.400 1,239,300 +36,000 0.09% 6,692,220
2013-08-07 2013-08-05 5.050 1,203,300 -24,000 0.09% 6,076,665
2013-08-06 2013-08-02 4.800 1,227,300 +5,400 0.09% 5,891,040
2013-08-05 2013-08-01 4.600 1,221,900 -58,500 0.09% 5,620,740
2013-08-02 2013-07-31 4.100 1,280,400 -10,000 0.09% 5,249,640
2013-07-31 2013-07-29 4.050 1,290,400 +8,000 0.09% 5,226,120
2013-07-30 2013-07-26 4.200 1,282,400 -57,000 0.09% 5,386,080
2013-07-29 2013-07-25 4.250 1,339,400 +44,100 0.10% 5,692,450
2013-07-26 2013-07-24 3.950 1,295,300 -10,000 0.09% 5,116,435
2013-07-25 2013-07-23 3.850 1,305,300 +30,000 0.09% 5,025,405
2013-07-23 2013-07-19 3.750 1,275,300 -10,000 0.09% 4,782,375
2013-07-19 2013-07-17 3.900 1,285,300 +10,000 0.09% 5,012,670
2013-07-17 2013-07-15 4.050 1,275,300 -222,000 0.09% 5,164,965
2013-07-16 2013-07-12 4.050 1,497,300 -10,000 0.11% 6,064,065
2013-07-15 2013-07-11 4.100 1,507,300 +170,000 0.11% 6,179,930
2013-07-11 2013-07-09 4.100 1,337,300 +14,000 0.10% 5,482,930
2013-07-10 2013-07-08 3.950 1,323,300 +24,500 0.09% 5,227,035
2013-07-09 2013-07-05 4.450 1,298,800 +14,000 0.09% 5,779,660
2013-07-05 2013-07-03 5.300 1,284,800 -9,000 0.09% 6,809,440
2013-07-04 2013-07-02 5.900 1,293,800 -6,000 0.09% 7,633,420
2013-07-03 2013-06-28 5.650 1,299,800 -12,000 0.09% 7,343,870
2013-07-02 2013-06-27 5.700 1,311,800 +20,000 0.09% 7,477,260
2013-06-28 2013-06-26 5.750 1,291,800 +14,000 0.09% 7,427,850
2013-06-27 2013-06-25 5.500 1,277,800 +18,400 0.09% 7,027,900
2013-06-26 2013-06-24 5.650 1,259,400 +167,800 0.09% 7,115,610
2013-06-25 2013-06-21 6.000 1,091,600 +2,000 0.08% 6,549,600
2013-06-20 2013-06-18 6.200 1,089,600 +20,800 0.08% 6,755,520
2013-06-11 2013-06-07 6.350 1,068,800 +27,000 0.08% 6,786,880
2013-06-10 2013-06-06 6.350 1,041,800 +6,000 0.07% 6,615,430
2013-06-07 2013-06-05 6.300 1,035,800 +14,000 0.07% 6,525,540
2013-06-06 2013-06-04 6.350 1,021,800 +2,400 0.07% 6,488,430
2013-06-05 2013-06-03 6.550 1,019,400 -43,000 0.07% 6,677,070
2013-06-04 2013-05-31 6.800 1,062,400 -6,000 0.08% 7,224,320
2013-06-03 2013-05-30 6.900 1,068,400 +29,200 0.08% 7,371,960
2013-05-31 2013-05-29 7.100 1,039,200 -117,600 0.07% 7,378,320
2013-05-30 2013-05-28 6.900 1,156,800 -400 0.08% 7,981,920
2013-05-29 2013-05-27 7.000 1,157,200 -33,200 0.08% 8,100,400
2013-05-28 2013-05-24 6.700 1,190,400 +65,600 0.09% 7,975,680
2013-05-27 2013-05-23 6.300 1,124,800 +12,800 0.08% 7,086,240
2013-05-24 2013-05-22 6.600 1,112,000 +14,400 0.08% 7,339,200
2013-05-23 2013-05-21 6.600 1,097,600 -49,300 0.08% 7,244,160
2013-05-22 2013-05-20 6.200 1,146,900 +28,000 0.08% 7,110,780
2013-05-21 2013-05-16 6.250 1,118,900 -62,000 0.08% 6,993,125
2013-05-20 2013-05-15 6.100 1,180,900 +60,300 0.08% 7,203,490
2013-05-16 2013-05-14 6.050 1,120,600 -4,300 0.08% 6,779,630
2013-05-15 2013-05-13 6.100 1,124,900 -56,000 0.08% 6,861,890
2013-05-14 2013-05-10 6.300 1,180,900 -48,000 0.08% 7,439,670
2013-05-13 2013-05-09 6.300 1,228,900 +113,700 0.09% 7,742,070
2013-05-10 2013-05-08 6.150 1,115,200 -2,000 0.08% 6,858,480
2013-05-09 2013-05-07 6.200 1,117,200 -52,400 0.08% 6,926,640
2013-05-08 2013-05-06 5.850 1,169,600 +28,400 0.08% 6,842,160
2013-05-07 2013-05-03 5.700 1,141,200 +20,000 0.08% 6,504,840
2013-05-06 2013-05-02 5.650 1,121,200 -20,000 0.08% 6,334,780
2013-05-03 2013-04-30 5.650 1,141,200 -44,000 0.08% 6,447,780
2013-05-02 2013-04-29 5.600 1,185,200 -18,000 0.08% 6,637,120
2013-04-30 2013-04-26 5.700 1,203,200 +6,000 0.09% 6,858,240
2013-04-29 2013-04-25 5.700 1,197,200 +48,000 0.09% 6,824,040
2013-04-26 2013-04-24 5.850 1,149,200 +80,000 0.08% 6,722,820
2013-04-25 2013-04-23 5.600 1,069,200 -100,000 0.08% 5,987,520
2013-04-24 2013-04-22 5.650 1,169,200 -40,000 0.08% 6,605,980
2013-04-23 2013-04-19 5.700 1,209,200 +128,000 0.09% 6,892,440
2013-04-22 2013-04-18 5.500 1,081,200 +6,000 0.08% 5,946,600
2013-04-19 2013-04-17 5.600 1,075,200 -10,000 0.08% 6,021,120
2013-04-18 2013-04-16 5.700 1,085,200 -6,000 0.08% 6,185,640
2013-04-17 2013-04-15 5.600 1,091,200 +30,000 0.08% 6,110,720
2013-04-16 2013-04-12 5.800 1,061,200 -15,600 0.08% 6,154,960
2013-04-15 2013-04-11 5.750 1,076,800 +8,000 0.08% 6,191,600
2013-04-12 2013-04-10 5.850 1,068,800 -8,000 0.08% 6,252,480
2013-04-11 2013-04-09 5.700 1,076,800 -3,000 0.08% 6,137,760
2013-04-10 2013-04-08 5.600 1,079,800 +30,000 0.08% 6,046,880
2013-04-09 2013-04-05 5.500 1,049,800 +22,000 0.07% 5,773,900
2013-04-08 2013-04-03 5.800 1,027,800 +3,000 0.07% 5,961,240
2013-04-05 2013-04-02 5.950 1,024,800 +6,000 0.07% 6,097,560
2013-04-02 2013-03-27 6.500 1,018,800 -4,000 0.07% 6,622,200
2013-03-28 2013-03-26 6.700 1,022,800 +59,000 0.07% 6,852,760
2013-03-25 2013-03-21 6.850 963,800 +2,600 0.07% 6,602,030
2013-03-22 2013-03-20 6.750 961,200 +1,400 0.07% 6,488,100
2013-03-21 2013-03-19 6.550 959,800 -14,000 0.07% 6,286,690
2013-03-15 2013-03-13 6.950 973,800 -3,800 0.07% 6,767,910
2013-03-14 2013-03-12 7.050 977,600 -9,200 0.07% 6,892,080
2013-03-13 2013-03-11 7.400 986,800 -44,400 0.07% 7,302,320
2013-03-12 2013-03-08 7.500 1,031,200 -12,000 0.07% 7,734,000
2013-03-11 2013-03-07 7.600 1,043,200 +38,000 0.07% 7,928,320
2013-03-08 2013-03-06 7.150 1,005,200 +74,000 0.07% 7,187,180
2013-03-06 2013-03-04 6.850 931,200 -2,000 0.07% 6,378,720
2013-03-05 2013-03-01 7.050 933,200 -40,000 0.07% 6,579,060
2013-03-04 2013-02-28 7.000 973,200 +40,000 0.07% 6,812,400
2013-03-01 2013-02-27 6.700 933,200 -18,000 0.07% 6,252,440
2013-02-28 2013-02-26 6.850 951,200 +29,600 0.07% 6,515,720
2013-02-27 2013-02-25 6.900 921,600 +32,000 0.07% 6,359,040
2013-02-25 2013-02-21 7.200 889,600 -3,000 0.06% 6,405,120
2013-02-22 2013-02-20 7.400 892,600 -18,000 0.06% 6,605,240
2013-02-21 2013-02-19 7.200 910,600 -40,200 0.07% 6,556,320
2013-02-18 2013-02-14 7.400 950,800 +2,000 0.07% 7,035,920
2013-02-14 2013-02-07 7.000 948,800 -20,000 0.07% 6,641,600
2013-02-08 2013-02-06 7.100 968,800 +20,000 0.07% 6,878,480
2013-02-07 2013-02-05 7.100 948,800 -18,800 0.07% 6,736,480
2013-02-05 2013-02-01 7.500 967,600 +12,000 0.07% 7,257,000
2013-02-04 2013-01-31 7.450 955,600 -20,000 0.07% 7,119,220
2013-01-31 2013-01-29 7.500 975,600 +26,000 0.07% 7,317,000
2013-01-30 2013-01-28 7.450 949,600 -1,200 0.07% 7,074,520
2013-01-29 2013-01-25 7.600 950,800 -17,000 0.07% 7,226,080
2013-01-28 2013-01-24 8.050 967,800 -40,000 0.07% 7,790,790
2013-01-25 2013-01-23 8.250 1,007,800 -100,000 0.07% 8,314,350
2013-01-24 2013-01-22 8.350 1,107,800 +90,000 0.08% 9,250,130
2013-01-23 2013-01-21 8.400 1,017,800 -3,000 0.07% 8,549,520
2013-01-22 2013-01-18 8.400 1,020,800 -80,000 0.07% 8,574,720
2013-01-21 2013-01-17 8.450 1,100,800 +20,500 0.08% 9,301,760
2013-01-18 2013-01-16 8.500 1,080,300 +51,400 0.08% 9,182,550
2013-01-17 2013-01-15 8.000 1,028,900 -120,000 0.07% 8,231,200
2013-01-16 2013-01-14 8.000 1,148,900 +144,000 0.08% 9,191,200
2013-01-15 2013-01-11 8.000 1,004,900 -12,000 0.07% 8,039,200
2013-01-14 2013-01-10 8.200 1,016,900 -72,000 0.07% 8,338,580
2013-01-11 2013-01-09 8.000 1,088,900 +48,000 0.08% 8,711,200
2013-01-10 2013-01-08 7.750 1,040,900 -6,800 0.07% 8,066,975
2013-01-09 2013-01-07 8.150 1,047,700 -30,600 0.07% 8,538,755
2013-01-08 2013-01-04 7.750 1,078,300 -59,200 0.08% 8,356,825
2013-01-07 2013-01-03 7.100 1,137,500 -45,600 0.08% 8,076,250
2013-01-04 2013-01-02 6.650 1,183,100 +30,000 0.08% 7,867,615
2013-01-03 2012-12-31 6.200 1,153,100 -24,000 0.08% 7,149,220
2013-01-02 2012-12-27 6.250 1,177,100 +16,800 0.08% 7,356,875
2012-12-28 2012-12-24 6.750 1,160,300 -64,400 0.08% 7,832,025
2012-12-27 2012-12-20 7.050 1,224,700 -181,400 0.09% 8,634,135
2012-12-21 2012-12-19 6.950 1,406,100 +295,200 0.10% 9,772,395
2012-12-20 2012-12-18 6.500 1,110,900 -40,000 0.08% 7,220,850
2012-12-19 2012-12-17 6.550 1,150,900 -4,000 0.08% 7,538,395
2012-12-18 2012-12-14 6.650 1,154,900 +44,000 0.08% 7,680,085
2012-12-17 2012-12-13 6.500 1,110,900 +28,000 0.08% 7,220,850
2012-12-14 2012-12-12 6.450 1,082,900 -5,800 0.08% 6,984,705
2012-12-13 2012-12-11 6.550 1,088,700 -21,000 0.08% 7,130,985
2012-12-12 2012-12-10 6.500 1,109,700 -129,600 0.08% 7,213,050
2012-12-11 2012-12-07 6.400 1,239,300 +129,200 0.09% 7,931,520
2012-12-10 2012-12-06 6.100 1,110,100 +7,600 0.08% 6,771,610
2012-12-07 2012-12-05 6.350 1,102,500 +3,000 0.08% 7,000,875
2012-12-05 2012-12-03 6.250 1,099,500 +17,400 0.08% 6,871,875
2012-12-04 2012-11-30 6.350 1,082,100 +102,300 0.08% 6,871,335
2012-12-03 2012-11-29 7.000 979,800 +4,000 0.07% 6,858,600
2012-11-29 2012-11-27 7.000 975,800 -21,200 0.07% 6,830,600
2012-11-28 2012-11-26 7.500 997,000 -83,200 0.07% 7,477,500
2012-11-27 2012-11-23 7.500 1,080,200 -900 0.08% 8,101,500
2012-11-26 2012-11-22 7.400 1,081,100 +16,000 0.08% 8,000,140
2012-11-23 2012-11-21 7.550 1,065,100 +45,400 0.08% 8,041,505
2012-11-22 2012-11-20 7.400 1,019,700 -55,200 0.07% 7,545,780
2012-11-21 2012-11-19 7.300 1,074,900 -20,000 0.08% 7,846,770
2012-11-20 2012-11-16 7.150 1,094,900 -55,000 0.08% 7,828,535
2012-11-19 2012-11-15 7.200 1,149,900 -120,000 0.08% 8,279,280
2012-11-16 2012-11-14 7.400 1,269,900 +286,300 0.09% 9,397,260
2012-11-15 2012-11-13 7.250 983,600 -13,300 0.07% 7,131,100
2012-11-14 2012-11-12 7.200 996,900 -195,000 0.07% 7,177,680
2012-11-13 2012-11-09 7.800 1,191,900 -42,000 0.09% 9,296,820
2012-11-12 2012-11-08 7.700 1,233,900 +244,800 0.09% 9,501,030
2012-11-09 2012-11-07 8.300 989,100 -163,800 0.07% 8,209,530
2012-11-08 2012-11-06 8.150 1,152,900 +13,200 0.08% 9,396,135
2012-11-07 2012-11-05 8.300 1,139,700 -39,300 0.08% 9,459,510
2012-11-06 2012-11-02 8.150 1,179,000 -116,900 0.08% 9,608,850
2012-11-05 2012-11-01 8.400 1,295,900 -116,000 0.09% 10,885,560
2012-11-02 2012-10-31 8.350 1,411,900 +125,000 0.10% 11,789,365
2012-11-01 2012-10-30 7.900 1,286,900 +229,000 0.09% 10,166,510
2012-10-31 2012-10-29 8.100 1,057,900 -33,400 0.08% 8,568,990
2012-10-30 2012-10-26 7.450 1,091,300 +67,000 0.08% 8,130,185
2012-10-29 2012-10-25 7.850 1,024,300 -400,600 0.07% 8,040,755
2012-10-26 2012-10-24 8.350 1,424,900 -165,600 0.10% 11,897,915
2012-10-25 2012-10-22 7.900 1,590,500 +352,400 0.11% 12,564,950
2012-10-24 2012-10-19 6.900 1,238,100 -2,400 0.09% 8,542,890
2012-10-22 2012-10-18 7.050 1,240,500 -58,000 0.09% 8,745,525
2012-10-19 2012-10-17 6.400 1,298,500 +16,000 0.09% 8,310,400
2012-10-18 2012-10-16 6.200 1,282,500 -22,000 0.09% 7,951,500
2012-10-17 2012-10-15 6.450 1,304,500 -22,000 0.09% 8,414,025
2012-10-16 2012-10-12 6.000 1,326,500 +21,600 0.09% 7,959,000
2012-10-15 2012-10-11 5.650 1,304,900 -89,000 0.09% 7,372,685
2012-10-12 2012-10-10 5.550 1,393,900 +57,300 0.10% 7,736,145
2012-10-11 2012-10-09 5.350 1,336,600 +8,700 0.10% 7,150,810
2012-10-10 2012-10-08 5.350 1,327,900 +6,000 0.09% 7,104,265
2012-10-09 2012-10-05 5.550 1,321,900 +94,000 0.09% 7,336,545
2012-10-08 2012-10-04 5.450 1,227,900 +20,000 0.09% 6,692,055
2012-10-05 2012-10-03 5.200 1,207,900 -6,000 0.09% 6,281,080
2012-10-04 2012-09-28 5.150 1,213,900 +24,200 0.09% 6,251,585
2012-10-03 2012-09-27 5.100 1,189,700 +8,000 0.08% 6,067,470
2012-09-28 2012-09-26 5.000 1,181,700 +14,000 0.08% 5,908,500
2012-09-27 2012-09-25 5.200 1,167,700 -60,000 0.08% 6,072,040
2012-09-26 2012-09-24 5.300 1,227,700 +6,000 0.09% 6,506,810
2012-09-25 2012-09-21 5.400 1,221,700 +63,600 0.09% 6,597,180
2012-09-24 2012-09-20 5.200 1,158,100 +34,400 0.08% 6,022,120
2012-09-20 2012-09-18 5.500 1,123,700 -9,600 0.08% 6,180,350
2012-09-19 2012-09-17 5.650 1,133,300 -12,400 0.08% 6,403,145
2012-09-18 2012-09-14 5.800 1,145,700 -53,600 0.08% 6,645,060
2012-09-17 2012-09-13 5.500 1,199,300 +20,000 0.09% 6,596,150
2012-09-14 2012-09-12 5.000 1,179,300 -29,000 0.08% 5,896,500
2012-09-13 2012-09-11 5.000 1,208,300 +35,000 0.09% 6,041,500
2012-09-12 2012-09-10 5.150 1,173,300 -10,000 0.08% 6,042,495
2012-09-11 2012-09-07 5.150 1,183,300 +24,000 0.08% 6,093,995
2012-09-07 2012-09-05 4.850 1,159,300 -11,000 0.08% 5,622,605
2012-09-06 2012-09-04 5.050 1,170,300 +8,400 0.08% 5,910,015
2012-09-04 2012-08-31 5.300 1,161,900 -6,000 0.08% 6,158,070
2012-09-03 2012-08-30 5.300 1,167,900 -2,000 0.08% 6,189,870
2012-08-31 2012-08-29 5.300 1,169,900 +7,900 0.08% 6,200,470
2012-08-29 2012-08-27 5.350 1,162,000 +2,000 0.08% 6,216,700
2012-08-28 2012-08-24 5.450 1,160,000 +2,000 0.08% 6,322,000
2012-08-24 2012-08-22 5.400 1,158,000 -36,000 0.08% 6,253,200
2012-08-23 2012-08-21 5.550 1,194,000 +4,000 0.09% 6,626,700
2012-08-22 2012-08-20 5.650 1,190,000 +46,000 0.08% 6,723,500
2012-08-20 2012-08-16 5.400 1,144,000 -10,000 0.08% 6,177,600
2012-08-16 2012-08-14 5.450 1,154,000 +4,000 0.08% 6,289,300
2012-08-15 2012-08-13 5.500 1,150,000 +10,000 0.08% 6,325,000
2012-08-14 2012-08-10 5.700 1,140,000 -1,000 0.08% 6,498,000
2012-08-13 2012-08-09 5.950 1,141,000 -3,300 0.08% 6,788,950
2012-08-10 2012-08-08 5.800 1,144,300 -37,000 0.08% 6,636,940
2012-08-09 2012-08-07 5.950 1,181,300 +30,400 0.08% 7,028,735
2012-08-08 2012-08-06 5.350 1,150,900 -460,000 0.08% 6,157,315
2012-08-07 2012-08-03 5.300 1,610,900 +2,000 0.12% 8,537,770
2012-08-06 2012-08-02 5.450 1,608,900 +408,000 0.11% 8,768,505
2012-08-03 2012-08-01 5.350 1,200,900 +800 0.09% 6,424,815
2012-08-02 2012-07-31 5.350 1,200,100 +13,300 0.09% 6,420,535
2012-08-01 2012-07-30 5.850 1,186,800 +17,600 0.08% 6,942,780
2012-07-30 2012-07-26 6.700 1,169,200 +4,000 0.08% 7,833,640
2012-07-27 2012-07-25 6.500 1,165,200 +6,000 0.08% 7,573,800
2012-07-26 2012-07-24 6.750 1,159,200 +6,000 0.08% 7,824,600
2012-07-23 2012-07-19 7.350 1,153,200 +1,200 0.08% 8,476,020
2012-07-20 2012-07-18 7.250 1,152,000 +2,000 0.08% 8,352,000
2012-07-19 2012-07-17 7.550 1,150,000 +17,000 0.08% 8,682,500
2012-07-18 2012-07-16 8.000 1,133,000 +800 0.08% 9,064,000
2012-07-17 2012-07-13 8.400 1,132,200 -1,000 0.08% 9,510,480
2012-07-16 2012-07-12 8.500 1,133,200 +2,000 0.08% 9,632,200
2012-07-13 2012-07-11 8.700 1,131,200 +6,000 0.08% 9,841,440
2012-07-11 2012-07-09 8.850 1,125,200 +7,000 0.08% 9,958,020
2012-07-09 2012-07-05 9.000 1,118,200 +2,000 0.08% 10,063,800
2012-07-06 2012-07-04 9.150 1,116,200 -9,300 0.08% 10,213,230
2012-07-05 2012-07-03 9.000 1,125,500 +2,300 0.08% 10,129,500
2012-07-03 2012-06-28 8.750 1,123,200 +1,000 0.08% 9,828,000
2012-06-29 2012-06-27 9.100 1,122,200 -4,000 0.08% 10,212,020
2012-06-28 2012-06-26 9.200 1,126,200 -4,000 0.08% 10,361,040
2012-06-27 2012-06-25 9.150 1,130,200 -1,000 0.08% 10,341,330
2012-06-26 2012-06-22 9.200 1,131,200 +400 0.08% 10,407,040
2012-06-22 2012-06-20 9.700 1,130,800 +10,200 0.08% 10,968,760
2012-06-21 2012-06-19 9.500 1,120,600 +5,000 0.08% 10,645,700
2012-06-19 2012-06-15 9.450 1,115,600 +3,000 0.08% 10,542,420
2012-06-18 2012-06-14 9.350 1,112,600 -13,000 0.08% 10,402,810
2012-06-15 2012-06-13 9.650 1,125,600 -18,600 0.08% 10,862,040
2012-06-14 2012-06-12 9.500 1,144,200 +10,400 0.08% 10,869,900
2012-06-13 2012-06-11 9.550 1,133,800 +26,000 0.08% 10,827,790
2012-06-12 2012-06-08 9.250 1,107,800 +7,000 0.08% 10,247,150
2012-06-08 2012-06-06 9.800 1,100,800 +10,000 0.08% 10,787,840
2012-06-07 2012-06-05 9.850 1,090,800 -13,800 0.08% 10,744,380
2012-06-06 2012-06-04 10.000 1,104,600 +12,000 0.08% 11,046,000
2012-06-05 2012-06-01 10.550 1,092,600 -161,800 0.08% 11,526,930
2012-06-04 2012-05-31 10.650 1,254,400 +147,000 0.09% 13,359,360
2012-06-01 2012-05-30 10.200 1,107,400 +2,000 0.08% 11,295,480
2012-05-31 2012-05-29 10.500 1,105,400 -100 0.08% 11,606,700
2012-05-30 2012-05-28 10.200 1,105,500 -6,000 0.08% 11,276,100
2012-05-29 2012-05-25 10.265 1,111,500 +22,000 0.08% 11,409,564
2012-05-28 2012-05-24 10.265 1,089,500 -34,590 0.08% 11,183,734
2012-05-25 2012-05-23 9.920 1,124,090 -30,394 0.08% 11,150,476
2012-05-24 2012-05-22 10.265 1,154,484 -22,290 0.08% 11,850,796
2012-05-23 2012-05-21 10.265 1,176,774 +23,911 0.08% 12,079,603
2012-05-22 2012-05-18 10.117 1,152,863 -19,250 0.08% 11,663,471
2012-05-21 2012-05-17 10.018 1,172,113 -42,046 0.08% 11,742,533
2012-05-18 2012-05-16 9.623 1,214,159 +11,753 0.09% 11,684,400
2012-05-17 2012-05-15 9.031 1,202,406 -37,487 0.08% 10,859,216
2012-05-16 2012-05-14 8.735 1,239,893 +1,418 0.09% 10,830,630
2012-05-15 2012-05-11 8.735 1,238,475 -10,131 0.09% 10,818,244
2012-05-14 2012-05-10 8.735 1,248,606 -50,658 0.09% 10,906,739
2012-05-11 2012-05-09 8.735 1,299,264 -6,078 0.09% 11,349,244
2012-05-10 2012-05-08 8.735 1,305,342 +22,289 0.09% 11,402,336
2012-05-09 2012-05-07 9.031 1,283,053 -6,890 0.09% 11,587,558
2012-05-08 2012-05-04 9.673 1,289,943 +22,290 0.09% 12,477,364
2012-05-07 2012-05-03 9.920 1,267,653 +18,236 0.09% 12,574,557
2012-05-04 2012-05-02 10.117 1,249,417 +44,579 0.09% 12,640,304
2012-05-03 2012-04-30 9.574 1,204,838 -6,079 0.08% 11,535,240
2012-05-02 2012-04-27 9.673 1,210,917 -38,500 0.09% 11,712,961
2012-04-30 2012-04-26 10.018 1,249,417 -64,841 0.09% 12,516,984
2012-04-27 2012-04-25 9.475 1,314,258 +10,233 0.09% 12,453,118
2012-04-26 2012-04-24 8.982 1,304,025 +31,407 0.09% 11,712,607
2012-04-25 2012-04-23 8.636 1,272,618 +10,030 0.09% 10,990,877
2012-04-24 2012-04-20 8.883 1,262,588 -17,527 0.09% 11,215,804
2012-04-23 2012-04-19 8.686 1,280,115 +8,105 0.09% 11,118,800
2012-04-20 2012-04-18 8.636 1,272,010 -5,066 0.09% 10,985,626
2012-04-19 2012-04-17 8.883 1,277,076 +146,907 0.09% 11,344,504
2012-04-18 2012-04-16 8.735 1,130,169 +26,342 0.08% 9,872,176
2012-04-17 2012-04-13 8.982 1,103,827 +23,303 0.08% 9,914,451
2012-04-16 2012-04-12 9.179 1,080,524 +4,863 0.08% 9,918,446
2012-04-13 2012-04-11 9.327 1,075,661 -33,232 0.08% 10,033,062
2012-04-12 2012-04-10 8.834 1,108,893 +51,874 0.08% 9,795,778
2012-04-11 2012-04-05 9.673 1,057,019 +4,863 0.07% 10,224,336
2012-04-10 2012-04-03 9.870 1,052,156 +7,294 0.07% 10,384,997
2012-04-03 2012-03-30 10.117 1,044,862 -7,092 0.07% 10,570,829
2012-04-02 2012-03-29 10.364 1,051,954 +3,040 0.07% 10,902,154
2012-03-30 2012-03-28 10.462 1,048,914 -10,132 0.07% 10,974,178
2012-03-29 2012-03-27 10.709 1,059,046 +3,040 0.07% 11,341,508
2012-03-28 2012-03-26 10.364 1,056,006 +7,092 0.07% 10,944,147
2012-03-27 2012-03-23 10.660 1,048,914 +3,242 0.07% 11,181,238
2012-03-26 2012-03-22 10.610 1,045,672 -5,674 0.07% 11,095,074
2012-03-23 2012-03-21 10.709 1,051,346 +54,406 0.07% 11,259,048
2012-03-22 2012-03-20 11.647 996,940 +5,066 0.07% 11,611,205
2012-03-19 2012-03-15 12.634 991,874 -15,197 0.07% 12,531,202
2012-03-16 2012-03-14 12.782 1,007,071 +8,916 0.07% 12,872,299
2012-03-15 2012-03-13 12.683 998,155 -16,211 0.07% 12,659,815
2012-03-14 2012-03-12 12.733 1,014,366 +2,837 0.07% 12,915,483
2012-03-13 2012-03-09 13.029 1,011,529 +5,775 0.07% 13,178,880
2012-03-12 2012-03-08 12.486 1,005,754 +22,998 0.07% 12,557,655
2012-03-09 2012-03-07 12.338 982,756 -10,131 0.07% 12,125,006
2012-03-08 2012-03-06 12.338 992,887 -16,413 0.07% 12,250,000
2012-03-07 2012-03-05 13.572 1,009,300 +36,068 0.07% 13,697,750
2012-03-06 2012-03-02 13.720 973,232 -20,263 0.07% 13,352,341
2012-03-05 2012-03-01 13.473 993,495 -55,318 0.07% 13,385,191
2012-03-02 2012-02-29 13.868 1,048,813 +61,397 0.07% 14,544,562
2012-03-01 2012-02-28 13.868 987,416 -29,787 0.07% 13,693,130
2012-02-29 2012-02-27 13.720 1,017,203 -70,717 0.07% 13,955,605
2012-02-28 2012-02-24 13.966 1,087,920 +1,823 0.08% 15,194,263
2012-02-27 2012-02-23 13.917 1,086,097 -25,025 0.08% 15,115,203
2012-02-24 2012-02-22 14.016 1,111,122 +57,953 0.08% 15,573,145
2012-02-23 2012-02-21 13.423 1,053,169 +25,227 0.07% 14,137,194
2012-02-22 2012-02-20 13.473 1,027,942 -89,866 0.07% 13,849,290
2012-02-21 2012-02-17 13.621 1,117,808 -9,017 0.08% 15,225,535
2012-02-20 2012-02-16 13.670 1,126,825 -40,526 0.08% 15,403,964
2012-02-17 2012-02-15 13.769 1,167,351 +91,791 0.08% 16,073,184
2012-02-16 2012-02-14 13.572 1,075,560 +8,510 0.08% 14,596,999
2012-02-15 2012-02-13 13.818 1,067,050 -10,739 0.08% 14,744,806
2012-02-14 2012-02-10 13.621 1,077,789 -17,325 0.08% 14,680,440
2012-02-13 2012-02-09 14.509 1,095,114 +18,743 0.08% 15,889,232
2012-02-10 2012-02-08 14.559 1,076,371 -5,268 0.08% 15,670,406
2012-02-09 2012-02-07 13.670 1,081,639 -64,538 0.08% 14,786,261
2012-02-08 2012-02-06 13.572 1,146,177 -16,818 0.08% 15,555,380
2012-02-07 2012-02-03 12.881 1,162,995 -92,500 0.08% 14,980,096
2012-02-06 2012-02-02 12.436 1,255,495 +90,271 0.09% 15,613,914
2012-02-03 2012-02-01 11.894 1,165,224 +58,662 0.08% 13,858,707
2012-02-02 2012-01-31 11.992 1,106,562 -62,816 0.08% 13,270,225
2012-02-01 2012-01-30 11.894 1,169,378 +13,374 0.08% 13,908,113
2012-01-31 2012-01-27 12.486 1,156,004 -46,605 0.08% 14,433,648
2012-01-30 2012-01-26 12.338 1,202,609 +65,855 0.08% 14,837,499
2012-01-27 2012-01-20 11.894 1,136,754 -125,631 0.08% 13,520,096
2012-01-26 2012-01-19 11.795 1,262,385 +38,500 0.09% 14,889,701
2012-01-20 2012-01-18 11.400 1,223,885 +137,586 0.09% 13,952,398
2012-01-19 2012-01-17 11.252 1,086,299 +12,157 0.08% 12,223,075
2012-01-18 2012-01-16 10.759 1,074,142 -28,368 0.08% 11,556,184
2012-01-17 2012-01-13 11.203 1,102,510 +10,132 0.08% 12,351,072
2012-01-16 2012-01-12 11.301 1,092,378 -23,303 0.08% 12,345,386
2012-01-13 2012-01-11 11.104 1,115,681 -54,710 0.08% 12,388,502
2012-01-12 2012-01-10 11.153 1,170,391 +8,105 0.08% 13,053,761
2012-01-11 2012-01-09 10.709 1,162,286 -8,105 0.08% 12,447,123
2012-01-10 2012-01-06 10.364 1,170,391 +6,079 0.08% 12,129,601
2012-01-06 2012-01-04 10.610 1,164,312 -16,210 0.08% 12,353,900
2012-01-05 2012-01-03 10.759 1,180,522 +10,131 0.08% 12,700,676
2012-01-03 2011-12-29 10.660 1,170,391 -17,325 0.08% 12,476,161
2011-12-30 2011-12-28 10.709 1,187,716 -4,052 0.08% 12,719,458
2011-12-29 2011-12-23 10.907 1,191,768 +14,184 0.08% 12,998,111
2011-12-28 2011-12-22 10.610 1,177,584 +10,131 0.08% 12,494,722
2011-12-21 2011-12-19 10.512 1,167,453 +4,053 0.08% 12,271,998
2011-12-20 2011-12-16 10.857 1,163,400 +1,013 0.08% 12,631,298
2011-12-19 2011-12-15 10.561 1,162,387 +17,224 0.08% 12,276,110
2011-12-16 2011-12-14 11.005 1,145,163 -24,316 0.08% 12,602,840
2011-12-15 2011-12-13 11.252 1,169,479 +21,377 0.08% 13,159,019
2011-12-14 2011-12-12 11.351 1,148,102 -56,736 0.08% 13,031,805
2011-12-13 2011-12-09 11.647 1,204,838 +3,242 0.08% 14,032,560
2011-12-12 2011-12-08 12.190 1,201,596 +74,973 0.08% 14,647,101
2011-12-09 2011-12-07 11.943 1,126,623 +28,166 0.08% 13,455,202
2011-12-07 2011-12-05 11.400 1,098,457 -4,053 0.08% 12,522,507
2011-12-06 2011-12-02 11.647 1,102,510 +36,068 0.08% 12,840,762
2011-12-05 2011-12-01 11.696 1,066,442 +35,359 0.08% 12,473,314
2011-12-02 2011-11-30 10.808 1,031,083 -38,499 0.07% 11,143,818
2011-12-01 2011-11-29 11.005 1,069,582 +91,183 0.08% 11,771,050
2011-11-30 2011-11-28 10.660 978,399 -4,458 0.07% 10,429,560
2011-11-28 2011-11-24 10.561 982,857 +4,053 0.07% 10,380,072
2011-11-25 2011-11-23 10.561 978,804 -9,625 0.07% 10,337,268
2011-11-24 2011-11-22 10.759 988,429 +31,914 0.07% 10,634,038
2011-11-23 2011-11-21 11.252 956,515 -9,321 0.07% 10,762,741
2011-11-22 2011-11-18 11.548 965,836 +26,342 0.07% 11,153,611
2011-11-18 2011-11-16 11.894 939,494 -12,360 0.07% 11,173,965
2011-11-17 2011-11-15 11.992 951,854 -6,079 0.07% 11,414,920
2011-11-16 2011-11-14 12.239 957,933 -8,106 0.07% 11,724,196
2011-11-15 2011-11-11 11.844 966,039 -10,131 0.07% 11,442,006
2011-11-14 2011-11-10 11.844 976,170 +2,634 0.07% 11,562,000
2011-11-11 2011-11-09 12.782 973,536 +4,053 0.07% 12,443,657
2011-11-10 2011-11-08 12.486 969,483 -48,631 0.07% 12,104,782
2011-11-09 2011-11-07 12.881 1,018,114 -9,119 0.07% 13,113,939
2011-11-08 2011-11-04 13.029 1,027,233 +23,505 0.07% 13,383,483
2011-11-07 2011-11-03 12.930 1,003,728 -103,341 0.07% 12,978,174
2011-11-04 2011-11-02 13.325 1,107,069 +101,112 0.08% 14,751,450
2011-11-03 2011-11-01 12.930 1,005,957 +16,211 0.07% 13,006,995
2011-11-02 2011-10-31 13.621 989,746 +57,344 0.07% 13,481,217
2011-11-01 2011-10-28 12.930 932,402 -220,664 0.07% 12,055,931
2011-10-31 2011-10-27 13.621 1,153,066 +266,458 0.08% 15,705,780
2011-10-28 2011-10-26 11.894 886,608 -4,052 0.06% 10,544,960
2011-10-27 2011-10-25 11.894 890,660 +19,047 0.06% 10,593,153
2011-10-26 2011-10-24 12.190 871,613 -26,342 0.06% 10,624,706
2011-10-24 2011-10-20 11.449 897,955 +4,053 0.06% 10,281,082
2011-10-21 2011-10-19 12.042 893,902 -2,027 0.06% 10,764,057
2011-10-20 2011-10-18 11.844 895,929 +52,887 0.06% 10,611,605
2011-10-19 2011-10-17 13.177 843,042 +10,131 0.06% 11,108,533
2011-10-18 2011-10-14 12.535 832,911 -100,301 0.06% 10,440,675
2011-10-17 2011-10-13 13.423 933,212 +89,157 0.07% 12,526,954
2011-10-14 2011-10-12 12.140 844,055 +18,236 0.06% 10,247,127
2011-10-13 2011-10-11 11.746 825,819 +1,216 0.06% 9,699,695
2011-10-12 2011-10-10 11.351 824,603 -1,823 0.06% 9,359,852
2011-10-11 2011-10-07 11.548 826,426 -91,387 0.06% 9,543,685
2011-10-10 2011-10-06 10.709 917,813 +56,332 0.06% 9,829,019
2011-10-07 2011-10-04 9.673 861,481 +4,052 0.06% 8,332,936
2011-10-06 2011-10-03 9.870 857,429 -2,938 0.06% 8,463,001
2011-10-04 2011-09-30 10.610 860,367 +2,736 0.06% 9,128,900
2011-10-03 2011-09-28 10.956 857,631 -19,858 0.06% 9,396,145
2011-09-30 2011-09-27 10.808 877,489 +26,342 0.06% 9,483,793
2011-09-28 2011-09-26 10.166 851,147 -2,432 0.06% 8,653,027
2011-09-27 2011-09-23 11.055 853,579 +2,837 0.06% 9,436,001
2011-09-26 2011-09-22 10.660 850,742 -8,105 0.06% 9,068,759
2011-09-23 2011-09-21 12.091 858,847 -94,223 0.06% 10,384,322
2011-09-22 2011-09-20 11.597 953,070 +104,152 0.07% 11,053,223
2011-09-21 2011-09-19 12.042 848,918 -56,939 0.06% 10,222,375
2011-09-20 2011-09-16 12.930 905,857 -18,237 0.06% 11,712,705
2011-09-19 2011-09-15 12.782 924,094 +20,060 0.07% 11,811,693
2011-09-16 2011-09-14 12.782 904,034 +37,284 0.06% 11,555,288
2011-09-15 2011-09-12 13.226 866,750 -9,523 0.06% 11,463,702
2011-09-14 2011-09-09 14.016 876,273 -80,647 0.06% 12,281,574
2011-09-12 2011-09-08 14.657 956,920 -51,063 0.07% 14,025,822
2011-09-09 2011-09-07 15.036 1,007,983 +36,473 0.07% 15,155,556
2011-09-08 2011-09-06 14.745 971,510 +6,689 0.07% 14,325,355
2011-09-07 2011-09-05 14.649 964,821 +26,890 0.07% 14,133,433
2011-09-06 2011-09-02 15.374 937,931 -7,447 0.06% 14,419,702
2011-09-05 2011-09-01 15.954 945,378 +26,786 0.07% 15,082,652
2011-09-02 2011-08-31 15.229 918,592 -2,068 0.06% 13,989,156
2011-09-01 2011-08-30 15.132 920,660 -71,982 0.06% 13,931,629
2011-08-31 2011-08-29 15.326 992,642 +25,649 0.07% 15,212,836
2011-08-30 2011-08-26 14.842 966,993 +8,274 0.07% 14,352,250
2011-08-29 2011-08-25 15.084 958,719 +67,431 0.07% 14,461,196
2011-08-26 2011-08-24 14.649 891,288 +25,648 0.06% 13,056,266
2011-08-25 2011-08-23 15.132 865,640 -5,998 0.06% 13,099,054
2011-08-24 2011-08-22 14.987 871,638 +57,709 0.06% 13,063,397
2011-08-23 2011-08-19 16.438 813,929 +18,202 0.06% 13,379,002
2011-08-22 2011-08-18 17.985 795,727 -8,170 0.05% 14,310,846
2011-08-19 2011-08-17 18.758 803,897 +186,676 0.06% 15,079,621
2011-08-18 2011-08-16 19.048 617,221 +29,475 0.04% 11,756,964
2011-08-17 2011-08-15 18.903 587,746 +192,365 0.04% 11,110,273
2011-08-16 2011-08-12 17.840 395,381 +6,619 0.03% 7,053,431
2011-08-15 2011-08-11 17.936 388,762 +23,890 0.03% 6,972,941
2011-08-12 2011-08-10 18.275 364,872 -16,340 0.03% 6,667,924
2011-08-11 2011-08-09 18.226 381,212 +8,170 0.03% 6,948,102
2011-08-10 2011-08-08 18.758 373,042 -22,546 0.03% 6,997,578
2011-08-09 2011-08-05 19.580 395,588 +10,446 0.03% 7,745,624
2011-08-08 2011-08-04 21.079 385,142 -49,643 0.03% 8,118,310
2011-08-05 2011-08-03 20.740 434,785 -77,773 0.03% 9,017,583
2011-08-04 2011-08-02 21.804 512,558 +46,333 0.04% 11,175,780
2011-08-03 2011-08-01 23.158 466,225 -4,137 0.03% 10,796,658
2011-08-02 2011-07-29 23.013 470,362 +25,855 0.03% 10,824,241
2011-08-01 2011-07-28 24.028 444,507 +38,784 0.03% 10,680,542
2011-07-29 2011-07-27 24.318 405,723 -18,616 0.03% 9,866,336
2011-07-28 2011-07-26 24.946 424,339 +70,533 0.03% 10,585,733
2011-07-27 2011-07-25 24.608 353,806 -12,514 0.02% 8,706,453
2011-07-26 2011-07-22 24.946 366,320 +35,371 0.03% 9,138,367
2011-07-25 2011-07-21 24.753 330,949 +15,513 0.02% 8,191,988
2011-07-22 2011-07-20 25.188 315,436 -19,443 0.02% 7,945,245
2011-07-21 2011-07-19 25.430 334,879 +17,374 0.02% 8,515,927
2011-07-20 2011-07-18 25.140 317,505 +1,035 0.02% 7,982,009
2011-07-19 2011-07-15 25.913 316,470 -5,275 0.02% 8,200,789
2011-07-18 2011-07-14 25.236 321,745 -34,853 0.02% 8,119,711
2011-07-15 2011-07-13 23.786 356,598 -9,101 0.02% 8,482,079
2011-07-14 2011-07-12 22.916 365,699 -13,652 0.03% 8,380,316
2011-07-13 2011-07-11 24.318 379,351 +51,504 0.03% 9,225,024
2011-07-12 2011-07-08 24.995 327,847 +16,754 0.02% 8,194,454
2011-07-11 2011-07-07 24.850 311,093 -49,849 0.02% 7,730,572
2011-07-08 2011-07-06 23.593 360,942 +60,192 0.02% 8,515,605
2011-07-07 2011-07-05 23.496 300,750 +43,437 0.02% 7,066,432
2011-07-06 2011-07-04 24.173 257,313 -101,974 0.02% 6,219,995
2011-07-05 2011-06-30 22.723 359,287 +58,330 0.02% 8,163,899
2011-07-04 2011-06-29 22.868 300,957 -69,189 0.02% 6,882,146
2011-06-30 2011-06-28 20.305 370,146 -20,271 0.03% 7,515,894
2011-06-29 2011-06-27 20.547 390,417 +4,551 0.03% 8,021,876
2011-06-28 2011-06-24 19.870 385,866 -96,596 0.03% 7,667,197
2011-06-27 2011-06-23 19.435 482,462 +113,143 0.03% 9,376,645
2011-06-24 2011-06-22 19.918 369,319 -71,361 0.03% 7,356,261
2011-06-23 2011-06-21 19.580 440,680 +119,762 0.03% 8,628,527
2011-06-22 2011-06-20 18.710 320,918 -7,446 0.02% 6,004,313
2011-06-21 2011-06-17 18.758 328,364 -32,061 0.02% 6,159,501
2011-06-20 2011-06-16 18.710 360,425 +34,026 0.02% 6,743,481
2011-06-17 2011-06-15 19.677 326,399 +25,235 0.02% 6,422,462
2011-06-16 2011-06-14 20.499 301,164 -25,028 0.02% 6,173,440
2011-06-15 2011-06-13 20.305 326,192 +6,205 0.02% 6,623,398
2011-06-14 2011-06-10 20.112 319,987 -39,714 0.02% 6,435,525
2011-06-13 2011-06-09 20.982 359,701 +59,364 0.02% 7,547,266
2011-06-10 2011-06-08 19.628 300,337 -67,327 0.02% 5,895,127
2011-06-09 2011-06-07 20.982 367,664 +5,998 0.03% 7,714,346
2011-06-08 2011-06-03 22.239 361,666 -17,995 0.02% 8,043,106
2011-06-07 2011-06-02 22.771 379,661 -65,156 0.03% 8,645,203
2011-06-03 2011-06-01 22.964 444,817 -19,236 0.03% 10,214,880
2011-06-02 2011-05-31 23.689 464,053 -98,251 0.03% 10,993,145
2011-06-01 2011-05-30 23.544 562,304 +92,769 0.04% 13,239,099
2011-05-31 2011-05-27 22.771 469,535 +118,935 0.03% 10,691,710
2011-05-30 2011-05-26 23.158 350,600 +41,059 0.02% 8,119,059
2011-05-27 2011-05-25 24.366 309,541 +24,924 0.02% 7,542,356
2011-05-26 2011-05-24 24.656 284,617 +27,407 0.02% 7,017,611
2011-05-25 2011-05-23 25.672 257,210 -105,800 0.02% 6,602,990
2011-05-24 2011-05-20 26.445 363,010 +7,550 0.03% 9,599,845
2011-05-23 2011-05-19 27.170 355,460 -32,061 0.02% 9,657,959
2011-05-20 2011-05-18 27.799 387,521 -4,137 0.03% 10,772,621
2011-05-19 2011-05-17 27.364 391,658 +1,862 0.03% 10,717,209
2011-05-18 2011-05-16 27.267 389,796 -4,758 0.03% 10,628,568
2011-05-17 2011-05-13 29.443 394,554 +4,551 0.03% 11,616,680
2011-05-16 2011-05-12 29.201 390,003 -77,980 0.03% 11,388,412
2011-05-13 2011-05-11 29.539 467,983 +123,278 0.03% 13,823,868
2011-05-12 2011-05-09 29.346 344,705 +3,517 0.02% 10,115,668
2011-05-11 2011-05-06 29.394 341,188 +37,232 0.02% 10,028,953
2011-05-09 2011-05-05 29.588 303,956 +13,238 0.02% 8,993,328
2011-05-06 2011-05-04 30.313 290,718 -36,198 0.02% 8,812,472
2011-05-05 2011-05-03 31.183 326,916 +5,274 0.02% 10,194,224
2011-05-04 2011-04-29 31.666 321,642 +2,793 0.02% 10,185,265
2011-05-03 2011-04-28 31.715 318,849 -48,298 0.02% 10,112,236
2011-04-29 2011-04-27 32.440 367,147 -75,498 0.03% 11,910,248
2011-04-28 2011-04-26 33.310 442,645 +10,342 0.03% 14,744,603
2011-04-27 2011-04-21 33.745 432,303 +71,465 0.03% 14,588,208
2011-04-26 2011-04-20 32.537 360,838 -23,891 0.02% 11,740,474
2011-04-21 2011-04-19 32.682 384,729 +6,206 0.03% 12,573,608
2011-04-20 2011-04-18 32.580 378,523 +23,787 0.03% 12,332,262
2011-04-19 2011-04-15 32.293 354,736 +24,621 0.02% 11,455,605
2011-04-18 2011-04-14 32.437 330,115 -838 0.02% 10,707,821
2011-04-15 2011-04-13 32.198 330,953 +20,306 0.02% 10,655,953
2011-04-14 2011-04-12 31.959 310,647 +18,944 0.02% 9,927,945
2011-04-13 2011-04-11 32.484 291,703 -2,093 0.02% 9,475,800
2011-04-12 2011-04-08 32.198 293,796 -419 0.02% 9,459,580
2011-04-11 2011-04-07 32.771 294,215 +1,779 0.02% 9,641,731
2011-04-08 2011-04-06 32.771 292,436 +30,249 0.02% 9,583,431
2011-04-07 2011-04-04 33.297 262,187 -18,212 0.02% 8,729,915
2011-04-06 2011-04-01 33.058 280,399 +14,025 0.02% 9,269,336
2011-04-04 2011-03-31 32.580 266,374 +37,784 0.02% 8,678,452
2011-04-01 2011-03-30 32.867 228,590 +14,026 0.02% 7,512,972
2011-03-31 2011-03-29 32.532 214,564 +1,465 0.01% 6,980,235
2011-03-30 2011-03-28 32.628 213,099 -4,082 0.01% 6,952,935
2011-03-29 2011-03-25 32.580 217,181 +28,888 0.01% 7,075,747
2011-03-28 2011-03-24 33.440 188,293 -11,514 0.01% 6,296,487
2011-03-25 2011-03-23 33.440 199,807 -4,291 0.01% 6,681,513
2011-03-24 2011-03-22 33.918 204,098 -21,142 0.01% 6,922,503
2011-03-23 2011-03-21 33.535 225,240 +11,513 0.02% 7,553,508
2011-03-22 2011-03-18 32.962 213,727 -11,304 0.01% 7,044,896
2011-03-21 2011-03-17 31.529 225,031 -31,609 0.02% 7,094,999
2011-03-18 2011-03-16 32.484 256,640 -12,141 0.02% 8,336,799
2011-03-17 2011-03-15 31.577 268,781 +25,015 0.02% 8,487,233
2011-03-16 2011-03-14 32.341 243,766 -16,223 0.02% 7,883,660
2011-03-15 2011-03-11 32.532 259,989 -9,525 0.02% 8,458,009
2011-03-14 2011-03-10 33.726 269,514 -36,214 0.02% 9,089,754
2011-03-11 2011-03-09 34.252 305,728 +39,773 0.02% 10,471,779
2011-03-10 2011-03-08 32.867 265,955 -7,955 0.02% 8,741,031
2011-03-09 2011-03-07 33.440 273,910 +2,826 0.02% 9,159,505
2011-03-08 2011-03-04 33.488 271,084 -1,256 0.02% 9,077,954
2011-03-07 2011-03-03 33.201 272,340 +6,071 0.02% 9,041,955
2011-03-03 2011-03-01 34.252 266,269 -59,032 0.02% 9,120,231
2011-03-02 2011-02-28 32.962 325,301 -13,188 0.02% 10,722,612
2011-03-01 2011-02-25 31.338 338,489 -418 0.02% 10,607,535
2011-02-28 2011-02-24 31.290 338,907 +38,726 0.02% 10,604,444
2011-02-25 2011-02-23 33.058 300,181 -9,524 0.02% 9,923,283
2011-02-24 2011-02-22 33.058 309,705 -34,017 0.02% 10,238,124
2011-02-23 2011-02-21 34.204 343,722 -23,026 0.02% 11,756,727
2011-02-22 2011-02-18 34.300 366,748 -2,826 0.03% 12,579,352
2011-02-21 2011-02-17 34.777 369,574 +53,693 0.03% 12,852,833
2011-02-18 2011-02-16 35.542 315,881 -55,054 0.02% 11,226,969
2011-02-17 2011-02-15 35.016 370,935 -37,470 0.03% 12,988,765
2011-02-16 2011-02-14 35.590 408,405 +59,764 0.03% 14,534,945
2011-02-15 2011-02-11 34.395 348,641 -9,001 0.02% 11,991,597
2011-02-14 2011-02-10 34.061 357,642 -40,925 0.02% 12,181,594
2011-02-11 2011-02-09 34.443 398,567 +18,422 0.03% 13,727,855
2011-02-10 2011-02-08 35.398 380,145 -51,915 0.03% 13,456,545
2011-02-09 2011-02-07 35.924 432,060 -3,663 0.03% 15,521,296
2011-02-08 2011-02-02 36.927 435,723 -47,309 0.03% 16,090,001
2011-02-07 2011-01-31 33.918 483,032 -14,653 0.03% 16,383,260
2011-02-01 2011-01-28 34.777 497,685 +48,565 0.03% 17,308,204
2011-01-31 2011-01-27 34.204 449,120 -12,246 0.03% 15,361,779
2011-01-28 2011-01-26 35.494 461,366 +65,939 0.03% 16,375,723
2011-01-27 2011-01-25 36.688 395,427 -145,485 0.03% 14,507,535
2011-01-26 2011-01-24 36.736 540,912 -101,525 0.04% 19,870,969
2011-01-25 2011-01-21 38.647 642,437 -23,236 0.04% 24,828,195
2011-01-24 2011-01-20 38.121 665,673 +45,634 0.05% 25,376,394
2011-01-21 2011-01-19 39.841 620,039 -90,954 0.04% 24,703,082
2011-01-20 2011-01-18 39.077 710,993 +104 0.05% 27,783,356
2011-01-19 2011-01-17 38.074 710,889 -17,060 0.05% 27,066,132
2011-01-18 2011-01-14 38.742 727,949 +224,403 0.05% 28,202,518
2011-01-17 2011-01-13 37.644 503,546 -186,933 0.03% 18,955,334
2011-01-14 2011-01-12 35.351 690,479 +333,569 0.05% 24,408,904
2011-01-13 2011-01-11 34.252 356,910 +40,192 0.02% 12,224,862
2011-01-12 2011-01-10 34.634 316,718 -1,570 0.02% 10,969,247
2011-01-11 2011-01-07 35.446 318,288 -13,607 0.02% 11,282,108
2011-01-10 2011-01-06 35.733 331,895 -68,556 0.02% 11,859,555
2011-01-07 2011-01-05 34.443 400,451 -154,486 0.03% 13,792,746
2011-01-06 2011-01-04 32.914 554,937 +126,855 0.04% 18,265,392
2011-01-05 2011-01-03 31.816 428,082 +25,329 0.03% 13,619,692
2011-01-04 2010-12-31 32.007 402,753 +8,164 0.03% 12,890,794
2011-01-03 2010-12-29 30.478 394,589 +10,257 0.03% 12,026,292
2010-12-30 2010-12-28 31.242 384,332 +12,769 0.03% 12,007,439
2010-12-29 2010-12-24 32.867 371,563 -6,489 0.03% 12,212,005
2010-12-28 2010-12-22 33.058 378,052 +28,783 0.03% 12,497,516
2010-12-23 2010-12-21 33.488 349,269 +9,838 0.02% 11,696,183
2010-12-22 2010-12-20 33.726 339,431 -37,679 0.02% 11,447,807
2010-12-21 2010-12-17 32.819 377,110 +50,763 0.03% 12,376,301
2010-12-20 2010-12-16 33.726 326,347 +61,962 0.02% 11,006,530
2010-12-17 2010-12-15 35.398 264,385 +5,024 0.02% 9,358,820
2010-12-16 2010-12-14 35.207 259,361 -29,516 0.02% 9,131,418
2010-12-15 2010-12-13 34.395 288,877 +46,157 0.02% 9,935,999
2010-12-14 2010-12-10 35.590 242,720 -65,101 0.02% 8,638,293
2010-12-13 2010-12-09 33.822 307,821 +28,259 0.02% 10,411,123
2010-12-10 2010-12-08 34.252 279,562 -12,350 0.02% 9,575,542
2010-12-09 2010-12-07 35.064 291,912 +732 0.02% 10,235,618
2010-12-08 2010-12-06 34.682 291,180 -3,977 0.02% 10,098,671
2010-12-07 2010-12-03 35.494 295,157 +22,817 0.02% 10,476,301
2010-12-06 2010-12-02 36.067 272,340 +1,675 0.02% 9,822,555
2010-12-03 2010-12-01 35.781 270,665 -19,049 0.02% 9,684,562
2010-12-02 2010-11-30 36.067 289,714 -70,440 0.02% 10,449,187
2010-12-01 2010-11-29 35.303 360,154 -55,996 0.02% 12,714,485
2010-11-30 2010-11-26 33.392 416,150 -1,570 0.03% 13,896,107
2010-11-29 2010-11-25 33.726 417,720 +4,291 0.03% 14,088,218
2010-11-26 2010-11-24 33.679 413,429 -182,956 0.03% 13,923,747
2010-11-25 2010-11-23 35.494 596,385 +155,743 0.04% 21,168,087
2010-11-24 2010-11-22 37.835 440,642 -7,536 0.03% 16,671,595
2010-11-23 2010-11-19 38.026 448,178 0.03% 17,042,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top