History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-10-13 | 2025-10-09 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-10-10 | 2025-10-08 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-10-09 | 2025-10-06 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-10-08 | 2025-10-03 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-10-06 | 2025-10-02 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-10-03 | 2025-09-30 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-10-02 | 2025-09-29 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-30 | 2025-09-26 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-29 | 2025-09-25 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-26 | 2025-09-24 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-25 | 2025-09-23 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-24 | 2025-09-22 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-23 | 2025-09-19 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-22 | 2025-09-18 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-19 | 2025-09-17 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-18 | 2025-09-16 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-17 | 2025-09-15 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-16 | 2025-09-12 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-15 | 2025-09-11 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-12 | 2025-09-10 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-11 | 2025-09-09 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-10 | 2025-09-08 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-09 | 2025-09-05 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-08 | 2025-09-04 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-05 | 2025-09-03 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-04 | 2025-09-02 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-03 | 2025-09-01 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-02 | 2025-08-29 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-09-01 | 2025-08-28 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-29 | 2025-08-27 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-28 | 2025-08-26 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-27 | 2025-08-25 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-26 | 2025-08-22 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-25 | 2025-08-21 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-22 | 2025-08-20 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-21 | 2025-08-19 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-20 | 2025-08-18 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-19 | 2025-08-15 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-18 | 2025-08-14 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-15 | 2025-08-13 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-14 | 2025-08-12 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-13 | 2025-08-11 | 0.020 | 14,840,200 | +0 | 0.31% | 296,804 |
| 2025-08-12 | 2025-08-08 | 0.020 | 14,840,200 | -442,000 | 0.31% | 296,804 |
| 2025-03-21 | 2025-03-19 | 0.022 | 15,282,200 | +10,000 | 0.32% | 336,208 |
| 2025-02-24 | 2025-02-20 | 0.028 | 15,272,200 | +2,000 | 0.32% | 427,622 |
| 2025-01-08 | 2025-01-06 | 0.030 | 15,270,200 | -500,000 | 0.32% | 458,106 |
| 2024-12-10 | 2024-12-06 | 0.031 | 15,770,200 | +298,000 | 0.33% | 488,876 |
| 2024-12-06 | 2024-12-04 | 0.031 | 15,472,200 | +746,000 | 0.32% | 479,638 |
| 2024-12-04 | 2024-12-02 | 0.031 | 14,726,200 | +1,448,000 | 0.31% | 456,512 |
| 2024-11-29 | 2024-11-27 | 0.029 | 13,278,200 | +570,000 | 0.28% | 385,068 |
| 2024-11-21 | 2024-11-19 | 0.030 | 12,708,200 | +30,000 | 0.27% | 381,246 |
| 2024-10-21 | 2024-10-17 | 0.036 | 12,678,200 | -36,000 | 0.27% | 456,415 |
| 2024-10-10 | 2024-10-08 | 0.038 | 12,714,200 | -612,000 | 0.27% | 483,140 |
| 2024-10-09 | 2024-10-07 | 0.046 | 13,326,200 | +648,000 | 0.28% | 613,005 |
| 2024-10-08 | 2024-10-04 | 0.039 | 12,678,200 | -260,000 | 0.27% | 494,450 |
| 2024-10-07 | 2024-10-03 | 0.041 | 12,938,200 | +500,000 | 0.27% | 530,466 |
| 2024-10-04 | 2024-10-02 | 0.035 | 12,438,200 | +48,000 | 0.26% | 435,337 |
| 2024-09-30 | 2024-09-26 | 0.026 | 12,390,200 | +260,000 | 0.26% | 322,145 |
| 2024-06-28 | 2024-06-26 | 0.037 | 12,130,200 | +16,000 | 0.25% | 448,817 |
| 2024-06-26 | 2024-06-24 | 0.038 | 12,114,200 | +10,000 | 0.25% | 460,340 |
| 2024-06-14 | 2024-06-12 | 0.037 | 12,104,200 | +76,000 | 0.25% | 447,855 |
| 2024-06-12 | 2024-06-07 | 0.038 | 12,028,200 | +80,000 | 0.25% | 457,072 |
| 2024-06-05 | 2024-06-03 | 0.050 | 11,948,200 | -104,000 | 0.25% | 597,410 |
| 2024-05-31 | 2024-05-29 | 0.035 | 12,052,200 | +24,000 | 0.25% | 421,827 |
| 2023-06-12 | 2023-06-08 | 0.050 | 12,028,200 | -100,000 | 0.25% | 601,410 |
| 2023-04-04 | 2023-03-31 | 0.058 | 12,128,200 | +26,000 | 0.25% | 703,436 |
| 2023-03-30 | 2023-03-28 | 0.060 | 12,102,200 | +20,000 | 0.25% | 726,132 |
| 2022-02-23 | 2022-02-21 | 0.095 | 12,082,200 | +2,000 | 0.25% | 1,147,809 |
| 2021-09-27 | 2021-09-23 | 0.110 | 12,080,200 | -10,000 | 0.25% | 1,328,822 |
| 2021-09-07 | 2021-09-03 | 0.103 | 12,090,200 | +54,000 | 0.25% | 1,245,291 |
| 2021-06-09 | 2021-06-07 | 0.112 | 12,036,200 | +10,000 | 0.25% | 1,348,054 |
| 2021-06-02 | 2021-05-31 | 0.116 | 12,026,200 | +6,000 | 0.25% | 1,395,039 |
| 2021-03-31 | 2021-03-29 | 0.133 | 12,020,200 | +50,000 | 0.25% | 1,598,687 |
| 2021-01-27 | 2021-01-25 | 0.120 | 11,970,200 | -2,000 | 0.25% | 1,436,424 |
| 2021-01-07 | 2021-01-05 | 0.114 | 11,972,200 | -86,000 | 0.25% | 1,364,831 |
| 2020-12-07 | 2020-12-03 | 0.109 | 12,058,200 | +10,000 | 0.25% | 1,314,344 |
| 2020-10-15 | 2020-10-12 | 0.091 | 12,048,200 | -150,000 | 0.25% | 1,096,386 |
| 2020-07-24 | 2020-07-22 | 0.073 | 12,198,200 | -1,200 | 0.26% | 890,469 |
| 2020-03-30 | 2020-03-26 | 0.072 | 12,199,400 | +4,000 | 0.26% | 878,357 |
| 2019-11-29 | 2019-11-27 | 0.117 | 12,195,400 | -22,000 | 0.26% | 1,426,862 |
| 2019-11-28 | 2019-11-26 | 0.114 | 12,217,400 | -2,000 | 0.26% | 1,392,784 |
| 2019-07-05 | 2019-07-03 | 0.106 | 12,219,400 | +646,000 | 0.26% | 1,295,256 |
| 2019-07-04 | 2019-07-02 | 0.107 | 11,573,400 | +32,000 | 0.24% | 1,238,354 |
| 2019-07-03 | 2019-06-28 | 0.105 | 11,541,400 | +444,000 | 0.24% | 1,211,847 |
| 2019-07-02 | 2019-06-27 | 0.106 | 11,097,400 | +582,000 | 0.23% | 1,176,324 |
| 2019-06-26 | 2019-06-24 | 0.105 | 10,515,400 | +942,000 | 0.22% | 1,104,117 |
| 2019-06-25 | 2019-06-21 | 0.104 | 9,573,400 | +290,000 | 0.20% | 995,634 |
| 2019-06-24 | 2019-06-20 | 0.106 | 9,283,400 | +112,000 | 0.19% | 984,040 |
| 2019-06-20 | 2019-06-18 | 0.106 | 9,171,400 | +620,000 | 0.19% | 972,168 |
| 2019-06-19 | 2019-06-17 | 0.105 | 8,551,400 | +290,000 | 0.18% | 897,897 |
| 2019-05-20 | 2019-05-16 | 0.142 | 8,261,400 | +238,000 | 0.17% | 1,173,119 |
| 2019-05-17 | 2019-05-15 | 0.144 | 8,023,400 | +232,000 | 0.17% | 1,155,370 |
| 2019-05-10 | 2019-05-08 | 0.148 | 7,791,400 | +456,000 | 0.16% | 1,153,127 |
| 2019-04-16 | 2019-04-12 | 0.157 | 7,335,400 | +228,000 | 0.17% | 1,151,658 |
| 2019-03-28 | 2019-03-26 | 0.150 | 7,107,400 | +400,000 | 0.16% | 1,066,110 |
| 2019-03-22 | 2019-03-20 | 0.151 | 6,707,400 | +192,000 | 0.15% | 1,012,817 |
| 2019-03-21 | 2019-03-19 | 0.156 | 6,515,400 | +520,000 | 0.15% | 1,016,402 |
| 2019-03-07 | 2019-03-05 | 0.155 | 5,995,400 | +668,000 | 0.14% | 929,287 |
| 2019-02-15 | 2019-02-13 | 0.156 | 5,327,400 | +126,000 | 0.13% | 831,074 |
| 2019-02-13 | 2019-02-11 | 0.150 | 5,201,400 | +218,000 | 0.13% | 780,210 |
| 2019-01-25 | 2019-01-23 | 0.143 | 4,983,400 | +200,000 | 0.12% | 712,626 |
| 2019-01-24 | 2019-01-22 | 0.140 | 4,783,400 | +106,000 | 0.12% | 669,676 |
| 2019-01-23 | 2019-01-21 | 0.140 | 4,677,400 | +200,000 | 0.11% | 654,836 |
| 2019-01-21 | 2019-01-17 | 0.140 | 4,477,400 | +50,000 | 0.11% | 626,836 |
| 2018-12-05 | 2018-12-03 | 0.176 | 4,427,400 | +28,000 | 0.12% | 779,222 |
| 2018-10-26 | 2018-10-24 | 0.166 | 4,399,400 | -1,022,000 | 0.12% | 730,300 |
| 2018-10-25 | 2018-10-23 | 0.170 | 5,421,400 | -100,000 | 0.15% | 921,638 |
| 2018-10-24 | 2018-10-22 | 0.188 | 5,521,400 | +316,000 | 0.15% | 1,038,023 |
| 2018-10-22 | 2018-10-18 | 0.180 | 5,205,400 | +702,000 | 0.14% | 936,972 |
| 2018-10-19 | 2018-10-16 | 0.188 | 4,503,400 | +4,000 | 0.12% | 846,639 |
| 2018-10-18 | 2018-10-15 | 0.187 | 4,499,400 | +54,000 | 0.12% | 841,388 |
| 2018-10-16 | 2018-10-12 | 0.169 | 4,445,400 | +46,000 | 0.12% | 751,273 |
| 2018-10-05 | 2018-10-03 | 0.146 | 4,399,400 | -146,000 | 0.12% | 642,312 |
| 2018-10-04 | 2018-10-02 | 0.164 | 4,545,400 | +132,000 | 0.12% | 745,446 |
| 2018-09-07 | 2018-09-05 | 0.105 | 4,413,400 | +150,000 | 0.12% | 463,407 |
| 2018-07-31 | 2018-07-27 | 0.135 | 4,263,400 | +16,000 | 0.14% | 575,559 |
| 2018-06-28 | 2018-06-26 | 0.135 | 4,247,400 | -278,000 | 0.14% | 573,399 |
| 2018-06-27 | 2018-06-25 | 0.139 | 4,525,400 | -136,000 | 0.15% | 629,031 |
| 2018-05-17 | 2018-05-15 | 0.213 | 4,661,400 | +60,000 | 0.20% | 992,878 |
| 2018-05-11 | 2018-05-09 | 0.178 | 4,601,400 | +8,000 | 0.20% | 819,049 |
| 2018-05-04 | 2018-05-02 | 0.184 | 4,593,400 | +24,000 | 0.20% | 845,186 |
| 2018-04-19 | 2018-04-17 | 0.229 | 4,569,400 | +90,000 | 0.20% | 1,046,393 |
| 2018-04-16 | 2018-04-12 | 0.233 | 4,479,400 | +78,000 | 0.19% | 1,043,700 |
| 2018-02-26 | 2018-02-22 | 0.250 | 4,401,400 | -10,000 | 0.20% | 1,100,350 |
| 2018-02-08 | 2018-02-06 | 0.248 | 4,411,400 | -102,000 | 0.20% | 1,094,027 |
| 2018-02-06 | 2018-02-02 | 0.275 | 4,513,400 | -276,000 | 0.20% | 1,241,185 |
| 2018-01-30 | 2018-01-26 | 0.290 | 4,789,400 | +100,000 | 0.21% | 1,388,926 |
| 2018-01-19 | 2018-01-17 | 0.300 | 4,689,400 | -126,000 | 0.21% | 1,406,820 |
| 2018-01-12 | 2018-01-10 | 0.295 | 4,815,400 | +504,000 | 0.21% | 1,420,543 |
| 2017-12-29 | 2017-12-27 | 0.290 | 4,311,400 | -2,000 | 0.19% | 1,250,306 |
| 2017-12-11 | 2017-12-07 | 0.305 | 4,313,400 | -700 | 0.19% | 1,315,587 |
| 2017-12-07 | 2017-12-05 | 0.310 | 4,314,100 | -120,000 | 0.19% | 1,337,371 |
| 2017-12-04 | 2017-11-30 | 0.315 | 4,434,100 | +120,000 | 0.20% | 1,396,742 |
| 2017-11-29 | 2017-11-27 | 0.310 | 4,314,100 | -10,000 | 0.19% | 1,337,371 |
| 2017-11-23 | 2017-11-21 | 0.335 | 4,324,100 | +200,000 | 0.19% | 1,448,574 |
| 2017-11-21 | 2017-11-17 | 0.305 | 4,124,100 | -27,600 | 0.19% | 1,257,850 |
| 2017-11-10 | 2017-11-08 | 0.340 | 4,151,700 | +471,000 | 0.19% | 1,411,578 |
| 2017-10-27 | 2017-10-25 | 0.355 | 3,680,700 | +188,000 | 0.17% | 1,306,648 |
| 2017-09-19 | 2017-09-15 | 0.445 | 3,492,700 | -600 | 0.16% | 1,554,252 |
| 2017-09-15 | 2017-09-13 | 0.415 | 3,493,300 | -86,000 | 0.16% | 1,449,720 |
| 2017-09-08 | 2017-09-06 | 0.405 | 3,579,300 | -90,000 | 0.16% | 1,449,616 |
| 2017-06-30 | 2017-06-28 | 0.325 | 3,669,300 | -40,000 | 0.17% | 1,192,522 |
| 2017-06-13 | 2017-06-09 | 0.340 | 3,709,300 | -900 | 0.17% | 1,261,162 |
| 2017-05-24 | 2017-05-22 | 0.370 | 3,710,200 | -10,000 | 0.17% | 1,372,774 |
| 2017-04-11 | 2017-04-07 | 0.425 | 3,720,200 | +26,000 | 0.17% | 1,581,085 |
| 2017-04-10 | 2017-04-06 | 0.425 | 3,694,200 | -94,000 | 0.17% | 1,570,035 |
| 2017-03-17 | 2017-03-15 | 0.435 | 3,788,200 | -53,600 | 0.17% | 1,647,867 |
| 2017-02-10 | 2017-02-08 | 0.460 | 3,841,800 | -70,000 | 0.18% | 1,767,228 |
| 2016-11-30 | 2016-11-28 | 0.490 | 3,911,800 | +36,000 | 0.18% | 1,916,782 |
| 2016-10-26 | 2016-10-24 | 0.485 | 3,875,800 | -55,100 | 0.18% | 1,879,763 |
| 2016-09-12 | 2016-09-08 | 0.495 | 3,930,900 | -24,000 | 0.18% | 1,945,796 |
| 2016-09-08 | 2016-09-06 | 0.485 | 3,954,900 | -16,000 | 0.18% | 1,918,126 |
| 2016-09-06 | 2016-09-02 | 0.450 | 3,970,900 | +16,000 | 0.18% | 1,786,905 |
| 2016-09-05 | 2016-09-01 | 0.450 | 3,954,900 | -100,000 | 0.18% | 1,779,705 |
| 2016-09-01 | 2016-08-30 | 0.440 | 4,054,900 | -34,000 | 0.19% | 1,784,156 |
| 2016-08-31 | 2016-08-29 | 0.455 | 4,088,900 | -40,000 | 0.19% | 1,860,450 |
| 2016-08-17 | 2016-08-15 | 0.480 | 4,128,900 | -6,000 | 0.19% | 1,981,872 |
| 2016-08-03 | 2016-07-29 | 0.470 | 4,134,900 | -100,000 | 0.19% | 1,943,403 |
| 2016-07-25 | 2016-07-21 | 0.485 | 4,234,900 | -28,000 | 0.20% | 2,053,926 |
| 2016-07-19 | 2016-07-15 | 0.490 | 4,262,900 | -20,000 | 0.20% | 2,088,821 |
| 2016-07-12 | 2016-07-08 | 0.480 | 4,282,900 | -14,000 | 0.20% | 2,055,792 |
| 2016-07-11 | 2016-07-07 | 0.485 | 4,296,900 | -114,000 | 0.20% | 2,083,996 |
| 2016-07-06 | 2016-07-04 | 0.510 | 4,410,900 | +150,000 | 0.20% | 2,249,559 |
| 2016-06-29 | 2016-06-27 | 0.470 | 4,260,900 | +124,000 | 0.20% | 2,002,623 |
| 2016-06-27 | 2016-06-23 | 0.510 | 4,136,900 | +56,000 | 0.19% | 2,109,819 |
| 2016-06-17 | 2016-06-15 | 0.550 | 4,080,900 | +28,000 | 0.19% | 2,244,495 |
| 2016-06-15 | 2016-06-13 | 0.530 | 4,052,900 | -18,000 | 0.19% | 2,148,037 |
| 2016-05-24 | 2016-05-20 | 0.510 | 4,070,900 | -4,000 | 0.19% | 2,076,159 |
| 2016-05-18 | 2016-05-16 | 0.610 | 4,074,900 | -6,000 | 0.19% | 2,485,689 |
| 2016-05-16 | 2016-05-12 | 0.700 | 4,080,900 | -2,000 | 0.19% | 2,856,630 |
| 2016-05-06 | 2016-05-04 | 0.760 | 4,082,900 | -140,000 | 0.19% | 3,103,004 |
| 2016-05-03 | 2016-04-28 | 0.750 | 4,222,900 | -6,000 | 0.19% | 3,167,175 |
| 2016-04-18 | 2016-04-14 | 0.820 | 4,228,900 | +30,000 | 0.19% | 3,467,698 |
| 2016-04-15 | 2016-04-13 | 0.840 | 4,198,900 | -166,000 | 0.19% | 3,527,076 |
| 2016-04-11 | 2016-04-07 | 0.780 | 4,364,900 | -37,400 | 0.20% | 3,404,622 |
| 2016-04-08 | 2016-04-06 | 0.770 | 4,402,300 | +37,400 | 0.20% | 3,389,771 |
| 2016-04-07 | 2016-04-05 | 0.690 | 4,364,900 | -7,400 | 0.20% | 3,011,781 |
| 2016-04-06 | 2016-04-01 | 0.790 | 4,372,300 | -82,600 | 0.20% | 3,454,117 |
| 2016-03-30 | 2016-03-24 | 1.070 | 4,454,900 | +44,000 | 0.21% | 4,766,743 |
| 2016-03-23 | 2016-03-21 | 1.150 | 4,410,900 | +33,200 | 0.20% | 5,072,535 |
| 2016-03-22 | 2016-03-18 | 1.190 | 4,377,700 | +125,400 | 0.20% | 5,209,463 |
| 2016-03-21 | 2016-03-17 | 1.195 | 4,252,300 | -30,000 | 0.20% | 5,081,498 |
| 2016-03-18 | 2016-03-16 | 1.195 | 4,282,300 | -40,000 | 0.20% | 5,117,348 |
| 2016-03-17 | 2016-03-15 | 1.185 | 4,322,300 | -40,000 | 0.20% | 5,121,925 |
| 2016-03-16 | 2016-03-14 | 1.110 | 4,362,300 | +6,000 | 0.20% | 4,842,153 |
| 2016-03-15 | 2016-03-11 | 1.230 | 4,356,300 | +130,000 | 0.20% | 5,358,249 |
| 2016-03-11 | 2016-03-09 | 0.940 | 4,226,300 | +18,900 | 0.19% | 3,972,722 |
| 2016-03-10 | 2016-03-08 | 0.945 | 4,207,400 | +40,000 | 0.19% | 3,975,993 |
| 2016-03-09 | 2016-03-07 | 1.245 | 4,167,400 | -194,000 | 0.19% | 5,188,413 |
| 2016-03-07 | 2016-03-03 | 1.180 | 4,361,400 | +194,000 | 0.20% | 5,146,452 |
| 2016-03-02 | 2016-02-29 | 1.155 | 4,167,400 | -2,500 | 0.19% | 4,813,347 |
| 2016-02-26 | 2016-02-24 | 1.195 | 4,169,900 | -44,600 | 0.19% | 4,983,030 |
| 2016-02-25 | 2016-02-23 | 1.275 | 4,214,500 | +20,000 | 0.19% | 5,373,487 |
| 2016-02-24 | 2016-02-22 | 1.190 | 4,194,500 | +24,600 | 0.19% | 4,991,455 |
| 2016-02-16 | 2016-02-12 | 1.010 | 4,169,900 | +60,000 | 0.19% | 4,211,599 |
| 2016-02-04 | 2016-02-02 | 1.230 | 4,109,900 | -60,000 | 0.19% | 5,055,177 |
| 2016-02-03 | 2016-02-01 | 1.225 | 4,169,900 | +2,000 | 0.19% | 5,108,127 |
| 2016-02-02 | 2016-01-29 | 1.055 | 4,167,900 | -69,000 | 0.19% | 4,397,134 |
| 2016-02-01 | 2016-01-28 | 1.045 | 4,236,900 | +19,300 | 0.20% | 4,427,560 |
| 2016-01-28 | 2016-01-26 | 0.780 | 4,217,600 | -12,300 | 0.19% | 3,289,728 |
| 2016-01-25 | 2016-01-21 | 0.765 | 4,229,900 | -180,000 | 0.19% | 3,235,873 |
| 2016-01-21 | 2016-01-19 | 0.800 | 4,409,900 | +38,200 | 0.20% | 3,527,920 |
| 2016-01-19 | 2016-01-15 | 0.825 | 4,371,700 | +66,000 | 0.20% | 3,606,652 |
| 2016-01-18 | 2016-01-14 | 0.860 | 4,305,700 | -28,500 | 0.20% | 3,702,902 |
| 2016-01-12 | 2016-01-08 | 0.990 | 4,334,200 | -287,500 | 0.20% | 4,290,858 |
| 2016-01-11 | 2016-01-07 | 0.930 | 4,621,700 | -950,000 | 0.21% | 4,298,181 |
| 2016-01-06 | 2016-01-04 | 1.160 | 5,571,700 | +10,000 | 0.26% | 6,463,172 |
| 2015-12-29 | 2015-12-24 | 1.240 | 5,561,700 | +1,200 | 0.26% | 6,896,508 |
| 2015-12-28 | 2015-12-22 | 1.230 | 5,560,500 | +29,800 | 0.26% | 6,839,415 |
| 2015-12-23 | 2015-12-21 | 1.210 | 5,530,700 | +14,600 | 0.25% | 6,692,147 |
| 2015-12-22 | 2015-12-18 | 1.250 | 5,516,100 | +20,000 | 0.25% | 6,895,125 |
| 2015-12-21 | 2015-12-17 | 1.225 | 5,496,100 | -49,200 | 0.25% | 6,732,722 |
| 2015-12-18 | 2015-12-16 | 1.170 | 5,545,300 | +76,200 | 0.26% | 6,488,001 |
| 2015-12-17 | 2015-12-15 | 1.205 | 5,469,100 | +34,000 | 0.25% | 6,590,265 |
| 2015-12-16 | 2015-12-14 | 1.220 | 5,435,100 | -45,000 | 0.25% | 6,630,822 |
| 2015-12-15 | 2015-12-11 | 1.325 | 5,480,100 | -172,000 | 0.25% | 7,261,132 |
| 2015-12-14 | 2015-12-10 | 1.400 | 5,652,100 | +197,000 | 0.26% | 7,912,940 |
| 2015-12-11 | 2015-12-09 | 1.400 | 5,455,100 | +62,300 | 0.25% | 7,637,140 |
| 2015-12-10 | 2015-12-08 | 1.375 | 5,392,800 | +321,200 | 0.25% | 7,415,100 |
| 2015-12-09 | 2015-12-07 | 1.350 | 5,071,600 | -171,900 | 0.23% | 6,846,660 |
| 2015-12-07 | 2015-12-03 | 1.400 | 5,243,500 | +57,500 | 0.24% | 7,340,900 |
| 2015-12-04 | 2015-12-02 | 1.475 | 5,186,000 | -60,000 | 0.24% | 7,649,350 |
| 2015-12-03 | 2015-12-01 | 1.475 | 5,246,000 | +60,000 | 0.24% | 7,737,850 |
| 2015-12-02 | 2015-11-30 | 1.475 | 5,186,000 | -26,100 | 0.24% | 7,649,350 |
| 2015-11-27 | 2015-11-25 | 1.525 | 5,212,100 | -64,000 | 0.24% | 7,948,452 |
| 2015-11-25 | 2015-11-23 | 1.550 | 5,276,100 | -4,800 | 0.24% | 8,177,955 |
| 2015-11-19 | 2015-11-17 | 1.600 | 5,280,900 | -91,700 | 0.24% | 8,449,440 |
| 2015-11-17 | 2015-11-13 | 1.500 | 5,372,600 | -7,400 | 0.25% | 8,058,900 |
| 2015-11-13 | 2015-11-11 | 1.500 | 5,380,000 | +12,300 | 0.25% | 8,070,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 5,367,700 | -27,700 | 0.25% | 8,588,320 |
| 2015-11-09 | 2015-11-05 | 1.575 | 5,395,400 | +17,000 | 0.25% | 8,497,755 |
| 2015-11-06 | 2015-11-04 | 1.600 | 5,378,400 | +10,800 | 0.25% | 8,605,440 |
| 2015-11-03 | 2015-10-30 | 1.600 | 5,367,600 | +70,000 | 0.25% | 8,588,160 |
| 2015-10-30 | 2015-10-28 | 1.625 | 5,297,600 | +115,900 | 0.24% | 8,608,600 |
| 2015-10-29 | 2015-10-27 | 1.650 | 5,181,700 | -20,100 | 0.24% | 8,549,805 |
| 2015-10-28 | 2015-10-26 | 1.675 | 5,201,800 | +10,000 | 0.24% | 8,713,015 |
| 2015-10-23 | 2015-10-20 | 1.700 | 5,191,800 | +48,100 | 0.24% | 8,826,060 |
| 2015-10-20 | 2015-10-16 | 1.725 | 5,143,700 | +20,100 | 0.24% | 8,872,882 |
| 2015-10-19 | 2015-10-15 | 1.725 | 5,123,600 | -38,700 | 0.24% | 8,838,210 |
| 2015-10-16 | 2015-10-14 | 1.725 | 5,162,300 | +7,600 | 0.24% | 8,904,967 |
| 2015-10-15 | 2015-10-13 | 1.700 | 5,154,700 | -500,000 | 0.24% | 8,762,990 |
| 2015-10-06 | 2015-10-02 | 1.650 | 5,654,700 | +200,000 | 0.26% | 9,330,255 |
| 2015-10-02 | 2015-09-29 | 1.550 | 5,454,700 | +272,000 | 0.25% | 8,454,785 |
| 2015-09-29 | 2015-09-24 | 1.625 | 5,182,700 | +80,000 | 0.24% | 8,421,887 |
| 2015-09-25 | 2015-09-23 | 1.700 | 5,102,700 | -80,000 | 0.23% | 8,674,590 |
| 2015-09-24 | 2015-09-22 | 1.750 | 5,182,700 | +4,600 | 0.24% | 9,069,725 |
| 2015-09-23 | 2015-09-21 | 1.700 | 5,178,100 | +224,000 | 0.24% | 8,802,770 |
| 2015-09-22 | 2015-09-18 | 1.675 | 4,954,100 | +32,000 | 0.23% | 8,298,117 |
| 2015-09-16 | 2015-09-14 | 1.525 | 4,922,100 | +31,900 | 0.23% | 7,506,202 |
| 2015-09-15 | 2015-09-11 | 1.550 | 4,890,200 | -80,000 | 0.23% | 7,579,810 |
| 2015-09-14 | 2015-09-10 | 1.525 | 4,970,200 | -1,300 | 0.23% | 7,579,555 |
| 2015-09-11 | 2015-09-09 | 1.550 | 4,971,500 | +287,300 | 0.23% | 7,705,825 |
| 2015-09-09 | 2015-09-07 | 1.500 | 4,684,200 | +6,000 | 0.22% | 7,026,300 |
| 2015-09-07 | 2015-09-02 | 1.525 | 4,678,200 | +80,000 | 0.22% | 7,134,255 |
| 2015-09-02 | 2015-08-31 | 1.550 | 4,598,200 | -100,000 | 0.21% | 7,127,210 |
| 2015-09-01 | 2015-08-28 | 1.650 | 4,698,200 | +80,000 | 0.22% | 7,752,030 |
| 2015-08-31 | 2015-08-27 | 1.700 | 4,618,200 | +80,000 | 0.21% | 7,850,940 |
| 2015-08-28 | 2015-08-26 | 1.575 | 4,538,200 | -63,900 | 0.21% | 7,147,665 |
| 2015-08-26 | 2015-08-24 | 1.625 | 4,602,100 | -171,900 | 0.21% | 7,478,412 |
| 2015-08-20 | 2015-08-18 | 1.975 | 4,774,000 | -20,000 | 0.22% | 9,428,650 |
| 2015-08-19 | 2015-08-17 | 2.000 | 4,794,000 | -17,400 | 0.22% | 9,588,000 |
| 2015-08-17 | 2015-08-13 | 2.150 | 4,811,400 | +20,000 | 0.22% | 10,344,510 |
| 2015-08-12 | 2015-08-10 | 2.250 | 4,791,400 | -180,000 | 0.22% | 10,780,650 |
| 2015-08-10 | 2015-08-06 | 2.250 | 4,971,400 | +20,000 | 0.23% | 11,185,650 |
| 2015-08-07 | 2015-08-05 | 2.300 | 4,951,400 | -60,200 | 0.23% | 11,388,220 |
| 2015-08-05 | 2015-08-03 | 2.250 | 5,011,600 | -30,000 | 0.23% | 11,276,100 |
| 2015-08-04 | 2015-07-31 | 2.400 | 5,041,600 | -10,000 | 0.23% | 12,099,840 |
| 2015-08-03 | 2015-07-30 | 2.400 | 5,051,600 | -36,000 | 0.23% | 12,123,840 |
| 2015-07-31 | 2015-07-29 | 2.425 | 5,087,600 | +46,000 | 0.23% | 12,337,430 |
| 2015-07-30 | 2015-07-28 | 2.350 | 5,041,600 | +80,900 | 0.24% | 11,847,760 |
| 2015-07-29 | 2015-07-27 | 2.600 | 4,960,700 | -320,100 | 0.23% | 12,897,820 |
| 2015-07-27 | 2015-07-23 | 2.900 | 5,280,800 | -34,000 | 0.25% | 15,314,320 |
| 2015-07-24 | 2015-07-22 | 3.050 | 5,314,800 | +30,100 | 0.25% | 16,210,140 |
| 2015-07-22 | 2015-07-20 | 2.950 | 5,284,700 | +36,300 | 0.25% | 15,589,865 |
| 2015-07-21 | 2015-07-17 | 3.050 | 5,248,400 | +20,000 | 0.25% | 16,007,620 |
| 2015-07-20 | 2015-07-16 | 3.050 | 5,228,400 | -6,000 | 0.25% | 15,946,620 |
| 2015-07-17 | 2015-07-15 | 3.050 | 5,234,400 | -30,000 | 0.25% | 15,964,920 |
| 2015-07-16 | 2015-07-14 | 3.000 | 5,264,400 | +14,700 | 0.25% | 15,793,200 |
| 2015-07-15 | 2015-07-13 | 2.950 | 5,249,700 | +360,300 | 0.25% | 15,486,615 |
| 2015-07-14 | 2015-07-10 | 2.475 | 4,889,400 | +200 | 0.23% | 12,101,265 |
| 2015-07-13 | 2015-07-09 | 2.300 | 4,889,200 | -200,100 | 0.23% | 11,245,160 |
| 2015-07-10 | 2015-07-08 | 1.775 | 5,089,300 | -24,100 | 0.24% | 9,033,507 |
| 2015-07-09 | 2015-07-07 | 2.250 | 5,113,400 | -77,400 | 0.24% | 11,505,150 |
| 2015-07-08 | 2015-07-06 | 2.550 | 5,190,800 | -218,900 | 0.24% | 13,236,540 |
| 2015-07-07 | 2015-07-03 | 3.250 | 5,409,700 | -34,600 | 0.25% | 17,581,525 |
| 2015-07-06 | 2015-07-02 | 3.250 | 5,444,300 | -8,900 | 0.26% | 17,693,975 |
| 2015-07-03 | 2015-06-30 | 3.350 | 5,453,200 | +61,300 | 0.26% | 18,268,220 |
| 2015-07-02 | 2015-06-29 | 3.400 | 5,391,900 | -367,000 | 0.25% | 18,332,460 |
| 2015-06-30 | 2015-06-26 | 3.700 | 5,758,900 | +123,700 | 0.27% | 21,307,930 |
| 2015-06-29 | 2015-06-25 | 3.850 | 5,635,200 | +32,100 | 0.27% | 21,695,520 |
| 2015-06-26 | 2015-06-24 | 3.900 | 5,603,100 | +6,000 | 0.27% | 21,852,090 |
| 2015-06-25 | 2015-06-23 | 3.950 | 5,597,100 | +143,500 | 0.27% | 22,108,545 |
| 2015-06-24 | 2015-06-22 | 4.000 | 5,453,600 | -235,500 | 0.26% | 21,814,400 |
| 2015-06-23 | 2015-06-19 | 3.900 | 5,689,100 | +48,000 | 0.28% | 22,187,490 |
| 2015-06-22 | 2015-06-18 | 4.000 | 5,641,100 | +132,700 | 0.27% | 22,564,400 |
| 2015-06-19 | 2015-06-17 | 4.100 | 5,508,400 | +19,600 | 0.27% | 22,584,440 |
| 2015-06-18 | 2015-06-16 | 4.150 | 5,488,800 | +229,700 | 0.27% | 22,778,520 |
| 2015-06-17 | 2015-06-15 | 4.350 | 5,259,100 | +772,300 | 0.26% | 22,877,085 |
| 2015-06-16 | 2015-06-12 | 4.500 | 4,486,800 | +361,100 | 0.22% | 20,190,600 |
| 2015-06-15 | 2015-06-11 | 4.400 | 4,125,700 | +9,200 | 0.20% | 18,153,080 |
| 2015-06-12 | 2015-06-10 | 4.350 | 4,116,500 | +28,400 | 0.20% | 17,906,775 |
| 2015-06-11 | 2015-06-09 | 4.350 | 4,088,100 | +146,100 | 0.20% | 17,783,235 |
| 2015-06-10 | 2015-06-08 | 4.500 | 3,942,000 | -207,400 | 0.19% | 17,739,000 |
| 2015-06-09 | 2015-06-05 | 4.500 | 4,149,400 | +29,700 | 0.20% | 18,672,300 |
| 2015-06-08 | 2015-06-04 | 4.550 | 4,119,700 | +146,300 | 0.20% | 18,744,635 |
| 2015-06-05 | 2015-06-03 | 4.750 | 3,973,400 | -62,000 | 0.19% | 18,873,650 |
| 2015-06-04 | 2015-06-02 | 4.800 | 4,035,400 | +56,800 | 0.20% | 19,369,920 |
| 2015-06-03 | 2015-06-01 | 4.550 | 3,978,600 | -20,700 | 0.19% | 18,102,630 |
| 2015-06-02 | 2015-05-29 | 4.400 | 3,999,300 | +60,000 | 0.19% | 17,596,920 |
| 2015-06-01 | 2015-05-28 | 4.300 | 3,939,300 | -71,300 | 0.19% | 16,938,990 |
| 2015-05-29 | 2015-05-27 | 4.450 | 4,010,600 | -4,200 | 0.20% | 17,847,170 |
| 2015-05-28 | 2015-05-26 | 4.450 | 4,014,800 | -824,800 | 0.20% | 17,865,860 |
| 2015-05-27 | 2015-05-22 | 4.750 | 4,839,600 | +28,500 | 0.24% | 22,988,100 |
| 2015-05-26 | 2015-05-21 | 4.850 | 4,811,100 | +12,500 | 0.24% | 23,333,835 |
| 2015-05-22 | 2015-05-20 | 4.900 | 4,798,600 | +17,000 | 0.24% | 23,513,140 |
| 2015-05-21 | 2015-05-19 | 5.000 | 4,781,600 | +172,200 | 0.24% | 23,908,000 |
| 2015-05-20 | 2015-05-18 | 4.850 | 4,609,400 | +366,000 | 0.23% | 22,355,590 |
| 2015-05-19 | 2015-05-15 | 5.050 | 4,243,400 | +612,100 | 0.21% | 21,429,170 |
| 2015-05-18 | 2015-05-14 | 5.000 | 3,631,300 | -24,400 | 0.18% | 18,156,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 3,655,700 | +150,900 | 0.18% | 18,826,855 |
| 2015-05-14 | 2015-05-12 | 4.500 | 3,504,800 | -400 | 0.17% | 15,771,600 |
| 2015-05-13 | 2015-05-11 | 4.650 | 3,505,200 | +12,500 | 0.17% | 16,299,180 |
| 2015-05-12 | 2015-05-08 | 4.700 | 3,492,700 | +228,400 | 0.17% | 16,415,690 |
| 2015-05-11 | 2015-05-07 | 4.600 | 3,264,300 | -261,800 | 0.16% | 15,015,780 |
| 2015-05-08 | 2015-05-06 | 5.000 | 3,526,100 | +35,000 | 0.18% | 17,630,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 3,491,100 | +155,400 | 0.17% | 17,979,165 |
| 2015-05-06 | 2015-05-04 | 5.350 | 3,335,700 | +182,600 | 0.17% | 17,845,995 |
| 2015-05-05 | 2015-04-30 | 5.200 | 3,153,100 | +55,200 | 0.16% | 16,396,120 |
| 2015-05-04 | 2015-04-29 | 5.400 | 3,097,900 | +81,200 | 0.15% | 16,728,660 |
| 2015-04-30 | 2015-04-28 | 5.250 | 3,016,700 | +38,900 | 0.15% | 15,837,675 |
| 2015-04-29 | 2015-04-27 | 5.550 | 2,977,800 | +228,600 | 0.16% | 16,526,790 |
| 2015-04-28 | 2015-04-24 | 5.700 | 2,749,200 | +384,400 | 0.14% | 15,670,440 |
| 2015-04-27 | 2015-04-23 | 6.050 | 2,364,800 | +380,000 | 0.12% | 14,307,040 |
| 2015-04-24 | 2015-04-22 | 4.850 | 1,984,800 | +414,800 | 0.10% | 9,626,280 |
| 2015-04-23 | 2015-04-21 | 4.200 | 1,570,000 | +19,400 | 0.08% | 6,594,000 |
| 2015-04-22 | 2015-04-20 | 4.050 | 1,550,600 | +64,200 | 0.08% | 6,279,930 |
| 2015-04-21 | 2015-04-17 | 4.300 | 1,486,400 | +51,900 | 0.08% | 6,391,520 |
| 2015-04-20 | 2015-04-16 | 4.400 | 1,434,500 | +600 | 0.08% | 6,311,800 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,433,900 | +76,200 | 0.08% | 6,237,465 |
| 2015-04-16 | 2015-04-14 | 4.450 | 1,357,700 | +58,700 | 0.07% | 6,041,765 |
| 2015-04-15 | 2015-04-13 | 4.250 | 1,299,000 | +62,600 | 0.07% | 5,520,750 |
| 2015-04-14 | 2015-04-10 | 3.700 | 1,236,400 | -16,600 | 0.07% | 4,574,680 |
| 2015-04-13 | 2015-04-09 | 3.550 | 1,253,000 | +166,500 | 0.07% | 4,448,150 |
| 2015-04-10 | 2015-04-08 | 3.650 | 1,086,500 | +3,500 | 0.06% | 3,965,725 |
| 2015-04-02 | 2015-03-31 | 3.400 | 1,083,000 | -17,600 | 0.06% | 3,682,200 |
| 2015-04-01 | 2015-03-30 | 3.450 | 1,100,600 | +17,600 | 0.06% | 3,797,070 |
| 2015-03-31 | 2015-03-27 | 3.500 | 1,083,000 | +12,000 | 0.06% | 3,790,500 |
| 2015-03-30 | 2015-03-26 | 3.500 | 1,071,000 | -3,000 | 0.06% | 3,748,500 |
| 2015-03-27 | 2015-03-25 | 3.500 | 1,074,000 | -40,000 | 0.06% | 3,759,000 |
| 2015-03-26 | 2015-03-24 | 3.550 | 1,114,000 | -1,289,900 | 0.06% | 3,954,700 |
| 2015-03-25 | 2015-03-23 | 3.500 | 2,403,900 | +250,000 | 0.13% | 8,413,650 |
| 2015-03-24 | 2015-03-20 | 3.550 | 2,153,900 | -40,000 | 0.11% | 7,646,345 |
| 2015-03-20 | 2015-03-18 | 3.650 | 2,193,900 | -300,000 | 0.12% | 8,007,735 |
| 2015-03-19 | 2015-03-17 | 3.600 | 2,493,900 | -359,800 | 0.13% | 8,978,040 |
| 2015-03-17 | 2015-03-13 | 3.750 | 2,853,700 | +400,000 | 0.15% | 10,701,375 |
| 2015-03-12 | 2015-03-10 | 3.750 | 2,453,700 | -900,000 | 0.13% | 9,201,375 |
| 2015-03-09 | 2015-03-05 | 3.650 | 3,353,700 | -1,628,100 | 0.18% | 12,241,005 |
| 2015-03-06 | 2015-03-04 | 3.700 | 4,981,800 | +38,000 | 0.26% | 18,432,660 |
| 2015-03-05 | 2015-03-03 | 3.650 | 4,943,800 | +22,000 | 0.26% | 18,044,870 |
| 2015-02-27 | 2015-02-25 | 3.850 | 4,921,800 | -45,000 | 0.26% | 18,948,930 |
| 2015-02-25 | 2015-02-23 | 3.950 | 4,966,800 | -1,136,700 | 0.26% | 19,618,860 |
| 2015-02-24 | 2015-02-18 | 3.850 | 6,103,500 | -20,000 | 0.32% | 23,498,475 |
| 2015-02-23 | 2015-02-16 | 3.750 | 6,123,500 | +25,000 | 0.32% | 22,963,125 |
| 2015-02-12 | 2015-02-10 | 3.650 | 6,098,500 | +57,200 | 0.32% | 22,259,525 |
| 2015-02-11 | 2015-02-09 | 3.650 | 6,041,300 | -10,000 | 0.32% | 22,050,745 |
| 2015-02-10 | 2015-02-06 | 3.750 | 6,051,300 | +20,000 | 0.32% | 22,692,375 |
| 2015-02-09 | 2015-02-05 | 3.750 | 6,031,300 | +146,000 | 0.32% | 22,617,375 |
| 2015-02-06 | 2015-02-04 | 3.950 | 5,885,300 | -172,400 | 0.31% | 23,246,935 |
| 2015-02-05 | 2015-02-03 | 3.700 | 6,057,700 | +19,100 | 0.32% | 22,413,490 |
| 2015-02-02 | 2015-01-29 | 3.550 | 6,038,600 | +154,700 | 0.32% | 21,437,030 |
| 2015-01-29 | 2015-01-27 | 3.750 | 5,883,900 | +30,700 | 0.31% | 22,064,625 |
| 2015-01-27 | 2015-01-23 | 4.100 | 5,853,200 | +15,500 | 0.31% | 23,998,120 |
| 2015-01-26 | 2015-01-22 | 4.200 | 5,837,700 | +19,600 | 0.31% | 24,518,340 |
| 2015-01-23 | 2015-01-21 | 4.000 | 5,818,100 | -4,400 | 0.31% | 23,272,400 |
| 2015-01-21 | 2015-01-19 | 3.850 | 5,822,500 | +460,000 | 0.31% | 22,416,625 |
| 2015-01-20 | 2015-01-16 | 4.050 | 5,362,500 | +271,200 | 0.28% | 21,718,125 |
| 2015-01-19 | 2015-01-15 | 4.100 | 5,091,300 | +190,000 | 0.27% | 20,874,330 |
| 2015-01-16 | 2015-01-14 | 4.300 | 4,901,300 | -1,500 | 0.26% | 21,075,590 |
| 2015-01-15 | 2015-01-13 | 4.400 | 4,902,800 | -12,000 | 0.26% | 21,572,320 |
| 2015-01-14 | 2015-01-12 | 4.400 | 4,914,800 | -16,200 | 0.26% | 21,625,120 |
| 2015-01-13 | 2015-01-09 | 4.650 | 4,931,000 | +131,100 | 0.26% | 22,929,150 |
| 2015-01-12 | 2015-01-08 | 4.550 | 4,799,900 | -6,000 | 0.25% | 21,839,545 |
| 2015-01-09 | 2015-01-07 | 4.750 | 4,805,900 | +89,300 | 0.25% | 22,828,025 |
| 2015-01-08 | 2015-01-06 | 4.500 | 4,716,600 | +129,900 | 0.25% | 21,224,700 |
| 2015-01-07 | 2015-01-05 | 4.600 | 4,586,700 | -700,700 | 0.24% | 21,098,820 |
| 2015-01-06 | 2015-01-02 | 3.750 | 5,287,400 | -12,100 | 0.28% | 19,827,750 |
| 2015-01-02 | 2014-12-29 | 3.550 | 5,299,500 | -39,200 | 0.28% | 18,813,225 |
| 2014-12-29 | 2014-12-22 | 3.500 | 5,338,700 | +625,400 | 0.28% | 18,685,450 |
| 2014-12-22 | 2014-12-18 | 3.600 | 4,713,300 | +2,687,500 | 0.25% | 16,967,880 |
| 2014-12-19 | 2014-12-17 | 3.850 | 2,025,800 | -14,200 | 0.11% | 7,799,330 |
| 2014-12-18 | 2014-12-16 | 4.050 | 2,040,000 | -10,900 | 0.11% | 8,262,000 |
| 2014-12-17 | 2014-12-15 | 4.200 | 2,050,900 | -6,000 | 0.11% | 8,613,780 |
| 2014-12-16 | 2014-12-12 | 4.300 | 2,056,900 | +15,800 | 0.11% | 8,844,670 |
| 2014-12-12 | 2014-12-10 | 4.150 | 2,041,100 | -22,000 | 0.11% | 8,470,565 |
| 2014-12-11 | 2014-12-09 | 3.950 | 2,063,100 | -197,600 | 0.11% | 8,149,245 |
| 2014-12-10 | 2014-12-08 | 4.200 | 2,260,700 | -32,200 | 0.12% | 9,494,940 |
| 2014-12-09 | 2014-12-05 | 4.350 | 2,292,900 | -23,100 | 0.12% | 9,974,115 |
| 2014-12-08 | 2014-12-04 | 4.400 | 2,316,000 | -43,000 | 0.12% | 10,190,400 |
| 2014-12-05 | 2014-12-03 | 4.550 | 2,359,000 | -572,000 | 0.12% | 10,733,450 |
| 2014-12-04 | 2014-12-02 | 4.650 | 2,931,000 | -83,200 | 0.15% | 13,629,150 |
| 2014-12-03 | 2014-12-01 | 5.100 | 3,014,200 | -61,300 | 0.16% | 15,372,420 |
| 2014-12-02 | 2014-11-28 | 5.300 | 3,075,500 | -98,000 | 0.16% | 16,300,150 |
| 2014-11-21 | 2014-11-19 | 5.300 | 3,173,500 | -47,300 | 0.18% | 16,819,550 |
| 2014-11-20 | 2014-11-18 | 5.250 | 3,220,800 | -9,400 | 0.18% | 16,909,200 |
| 2014-11-19 | 2014-11-17 | 5.550 | 3,230,200 | -11,000 | 0.18% | 17,927,610 |
| 2014-11-17 | 2014-11-13 | 5.200 | 3,241,200 | +10,000 | 0.18% | 16,854,240 |
| 2014-11-13 | 2014-11-11 | 5.250 | 3,231,200 | +118,000 | 0.18% | 16,963,800 |
| 2014-11-12 | 2014-11-10 | 5.250 | 3,113,200 | +15,400 | 0.17% | 16,344,300 |
| 2014-11-11 | 2014-11-07 | 5.450 | 3,097,800 | -86,300 | 0.17% | 16,883,010 |
| 2014-11-10 | 2014-11-06 | 5.750 | 3,184,100 | +20,400 | 0.18% | 18,308,575 |
| 2014-11-07 | 2014-11-05 | 6.000 | 3,163,700 | +518,600 | 0.18% | 18,982,200 |
| 2014-11-05 | 2014-11-03 | 6.050 | 2,645,100 | -32,600 | 0.15% | 16,002,855 |
| 2014-11-04 | 2014-10-31 | 6.200 | 2,677,700 | -6,200 | 0.15% | 16,601,740 |
| 2014-11-03 | 2014-10-30 | 6.450 | 2,683,900 | -409,700 | 0.15% | 17,311,155 |
| 2014-09-01 | 2014-08-28 | 6.800 | 3,093,600 | +133,100 | 0.21% | 21,036,480 |
| 2014-08-29 | 2014-08-27 | 6.850 | 2,960,500 | +26,700 | 0.21% | 20,279,425 |
| 2014-08-28 | 2014-08-26 | 6.950 | 2,933,800 | +33,700 | 0.21% | 20,389,910 |
| 2014-08-27 | 2014-08-25 | 7.100 | 2,900,100 | +62,600 | 0.20% | 20,590,710 |
| 2014-08-26 | 2014-08-22 | 7.500 | 2,837,500 | +112,200 | 0.20% | 21,281,250 |
| 2014-08-25 | 2014-08-21 | 6.950 | 2,725,300 | +97,100 | 0.19% | 18,940,835 |
| 2014-08-22 | 2014-08-20 | 7.500 | 2,628,200 | -16,300 | 0.19% | 19,711,500 |
| 2014-08-21 | 2014-08-19 | 7.650 | 2,644,500 | +19,600 | 0.19% | 20,230,425 |
| 2014-08-20 | 2014-08-18 | 7.700 | 2,624,900 | +23,100 | 0.19% | 20,211,730 |
| 2014-08-19 | 2014-08-15 | 7.800 | 2,601,800 | +2,000 | 0.18% | 20,294,040 |
| 2014-08-18 | 2014-08-14 | 7.700 | 2,599,800 | +66,100 | 0.18% | 20,018,460 |
| 2014-08-15 | 2014-08-13 | 7.850 | 2,533,700 | +14,400 | 0.18% | 19,889,545 |
| 2014-08-14 | 2014-08-12 | 7.800 | 2,519,300 | +262,700 | 0.18% | 19,650,540 |
| 2014-08-13 | 2014-08-11 | 7.900 | 2,256,600 | +17,000 | 0.16% | 17,827,140 |
| 2014-08-12 | 2014-08-08 | 7.850 | 2,239,600 | +6,000 | 0.16% | 17,580,860 |
| 2014-08-11 | 2014-08-07 | 7.900 | 2,233,600 | -10,000 | 0.16% | 17,645,440 |
| 2014-08-08 | 2014-08-06 | 7.650 | 2,243,600 | +21,000 | 0.16% | 17,163,540 |
| 2014-08-07 | 2014-08-05 | 7.700 | 2,222,600 | -57,700 | 0.16% | 17,114,020 |
| 2014-08-06 | 2014-08-04 | 7.950 | 2,280,300 | +143,800 | 0.16% | 18,128,385 |
| 2014-08-05 | 2014-08-01 | 7.700 | 2,136,500 | +7,300 | 0.15% | 16,451,050 |
| 2014-08-04 | 2014-07-31 | 7.900 | 2,129,200 | +40,200 | 0.15% | 16,820,680 |
| 2014-08-01 | 2014-07-30 | 8.150 | 2,089,000 | +35,700 | 0.15% | 17,025,350 |
| 2014-07-30 | 2014-07-28 | 8.200 | 2,053,300 | +56,600 | 0.14% | 16,837,060 |
| 2014-07-25 | 2014-07-23 | 8.250 | 1,996,700 | -8,000 | 0.14% | 16,472,775 |
| 2014-07-24 | 2014-07-22 | 8.200 | 2,004,700 | -1,400 | 0.14% | 16,438,540 |
| 2014-07-23 | 2014-07-21 | 8.400 | 2,006,100 | +17,400 | 0.14% | 16,851,240 |
| 2014-07-22 | 2014-07-18 | 8.500 | 1,988,700 | +8,600 | 0.14% | 16,903,950 |
| 2014-07-21 | 2014-07-17 | 8.600 | 1,980,100 | -136,900 | 0.14% | 17,028,860 |
| 2014-07-18 | 2014-07-16 | 8.800 | 2,117,000 | +52,900 | 0.15% | 18,629,600 |
| 2014-07-17 | 2014-07-15 | 8.700 | 2,064,100 | +8,000 | 0.15% | 17,957,670 |
| 2014-07-16 | 2014-07-14 | 8.600 | 2,056,100 | +12,000 | 0.14% | 17,682,460 |
| 2014-07-15 | 2014-07-11 | 8.650 | 2,044,100 | -177,000 | 0.14% | 17,681,465 |
| 2014-07-14 | 2014-07-10 | 8.650 | 2,221,100 | -2,000 | 0.16% | 19,212,515 |
| 2014-07-11 | 2014-07-09 | 8.650 | 2,223,100 | +3,000 | 0.16% | 19,229,815 |
| 2014-07-09 | 2014-07-07 | 8.800 | 2,220,100 | +39,600 | 0.16% | 19,536,880 |
| 2014-07-08 | 2014-07-04 | 8.900 | 2,180,500 | -106,000 | 0.15% | 19,406,450 |
| 2014-07-07 | 2014-07-03 | 8.700 | 2,286,500 | +19,800 | 0.16% | 19,892,550 |
| 2014-07-03 | 2014-06-30 | 8.350 | 2,266,700 | +60,000 | 0.16% | 18,926,945 |
| 2014-06-27 | 2014-06-25 | 8.400 | 2,206,700 | +37,500 | 0.16% | 18,536,280 |
| 2014-06-26 | 2014-06-24 | 8.450 | 2,169,200 | -255,300 | 0.15% | 18,329,740 |
| 2014-06-25 | 2014-06-23 | 8.450 | 2,424,500 | +83,800 | 0.17% | 20,487,025 |
| 2014-06-24 | 2014-06-20 | 8.650 | 2,340,700 | +700 | 0.17% | 20,247,055 |
| 2014-06-23 | 2014-06-19 | 8.350 | 2,340,000 | -105,700 | 0.17% | 19,539,000 |
| 2014-06-19 | 2014-06-17 | 8.750 | 2,445,700 | -54,700 | 0.17% | 21,399,875 |
| 2014-06-18 | 2014-06-16 | 9.000 | 2,500,400 | -252,900 | 0.18% | 22,503,600 |
| 2014-06-17 | 2014-06-13 | 8.950 | 2,753,300 | +42,000 | 0.20% | 24,642,035 |
| 2014-06-16 | 2014-06-12 | 8.750 | 2,711,300 | +10,200 | 0.19% | 23,723,875 |
| 2014-06-13 | 2014-06-11 | 8.900 | 2,701,100 | +6,000 | 0.19% | 24,039,790 |
| 2014-06-12 | 2014-06-10 | 8.850 | 2,695,100 | -10,900 | 0.19% | 23,851,635 |
| 2014-06-11 | 2014-06-09 | 8.850 | 2,706,000 | +923,500 | 0.19% | 23,948,100 |
| 2014-06-06 | 2014-06-04 | 8.150 | 1,782,500 | -20,500 | 0.13% | 14,527,375 |
| 2014-06-05 | 2014-06-03 | 8.200 | 1,803,000 | +109,400 | 0.13% | 14,784,600 |
| 2014-06-04 | 2014-05-30 | 8.150 | 1,693,600 | -4,300 | 0.12% | 13,802,840 |
| 2014-06-03 | 2014-05-29 | 8.150 | 1,697,900 | +50,300 | 0.12% | 13,837,885 |
| 2014-05-30 | 2014-05-28 | 8.250 | 1,647,600 | +58,900 | 0.12% | 13,592,700 |
| 2014-05-29 | 2014-05-27 | 8.250 | 1,588,700 | +1,100 | 0.11% | 13,106,775 |
| 2014-05-28 | 2014-05-26 | 8.250 | 1,587,600 | +22,600 | 0.11% | 13,097,700 |
| 2014-05-27 | 2014-05-23 | 7.650 | 1,565,000 | +43,200 | 0.11% | 11,972,250 |
| 2014-05-26 | 2014-05-22 | 8.100 | 1,521,800 | -61,200 | 0.11% | 12,326,580 |
| 2014-05-23 | 2014-05-21 | 8.750 | 1,583,000 | +9,400 | 0.11% | 13,851,250 |
| 2014-05-22 | 2014-05-20 | 9.000 | 1,573,600 | +53,900 | 0.11% | 14,162,400 |
| 2014-05-21 | 2014-05-19 | 8.900 | 1,519,700 | -1,200 | 0.11% | 13,525,330 |
| 2014-05-20 | 2014-05-16 | 9.000 | 1,520,900 | -701,300 | 0.11% | 13,688,100 |
| 2014-05-19 | 2014-05-15 | 9.500 | 2,222,200 | +355,100 | 0.16% | 21,110,900 |
| 2014-05-16 | 2014-05-14 | 9.050 | 1,867,100 | +20,800 | 0.13% | 16,897,255 |
| 2014-05-15 | 2014-05-13 | 8.850 | 1,846,300 | +160,500 | 0.13% | 16,339,755 |
| 2014-05-14 | 2014-05-12 | 8.850 | 1,685,800 | +281,700 | 0.12% | 14,919,330 |
| 2014-05-13 | 2014-05-09 | 7.450 | 1,404,100 | +9,300 | 0.10% | 10,460,545 |
| 2014-05-12 | 2014-05-08 | 7.100 | 1,394,800 | +65,800 | 0.10% | 9,903,080 |
| 2014-05-09 | 2014-05-07 | 6.850 | 1,329,000 | +119,500 | 0.09% | 9,103,650 |
| 2014-05-08 | 2014-05-05 | 6.700 | 1,209,500 | +12,900 | 0.09% | 8,103,650 |
| 2014-05-07 | 2014-05-02 | 6.550 | 1,196,600 | +40,000 | 0.09% | 7,837,730 |
| 2014-05-02 | 2014-04-29 | 6.700 | 1,156,600 | +301,900 | 0.08% | 7,749,220 |
| 2014-04-30 | 2014-04-28 | 6.600 | 854,700 | +129,100 | 0.06% | 5,641,020 |
| 2014-04-29 | 2014-04-25 | 6.900 | 725,600 | +700 | 0.05% | 5,006,640 |
| 2014-04-28 | 2014-04-24 | 6.800 | 724,900 | +78,000 | 0.05% | 4,929,320 |
| 2014-04-25 | 2014-04-23 | 6.800 | 646,900 | +40,000 | 0.05% | 4,398,920 |
| 2014-04-24 | 2014-04-22 | 6.750 | 606,900 | +8,400 | 0.04% | 4,096,575 |
| 2014-04-23 | 2014-04-17 | 6.600 | 598,500 | +18,600 | 0.04% | 3,950,100 |
| 2014-04-22 | 2014-04-16 | 6.700 | 579,900 | -200 | 0.04% | 3,885,330 |
| 2014-04-17 | 2014-04-15 | 6.850 | 580,100 | +14,900 | 0.04% | 3,973,685 |
| 2014-04-16 | 2014-04-14 | 6.900 | 565,200 | +2,000 | 0.04% | 3,899,880 |
| 2014-04-15 | 2014-04-11 | 7.050 | 563,200 | +39,200 | 0.04% | 3,970,560 |
| 2014-04-14 | 2014-04-10 | 6.850 | 524,000 | +98,100 | 0.04% | 3,589,400 |
| 2014-04-07 | 2014-04-03 | 6.800 | 425,900 | +171,100 | 0.03% | 2,896,120 |
| 2014-04-03 | 2014-04-01 | 6.400 | 254,800 | +10,100 | 0.02% | 1,630,720 |
| 2014-04-02 | 2014-03-31 | 6.150 | 244,700 | +9,200 | 0.02% | 1,504,905 |
| 2014-04-01 | 2014-03-28 | 6.000 | 235,500 | +2,000 | 0.02% | 1,413,000 |
| 2014-03-31 | 2014-03-27 | 6.100 | 233,500 | -4,000 | 0.02% | 1,424,350 |
| 2014-03-28 | 2014-03-26 | 6.500 | 237,500 | +26,700 | 0.02% | 1,543,750 |
| 2014-03-27 | 2014-03-25 | 6.650 | 210,800 | +16,000 | 0.02% | 1,401,820 |
| 2014-03-25 | 2014-03-21 | 6.850 | 194,800 | +23,700 | 0.01% | 1,334,380 |
| 2014-03-21 | 2014-03-19 | 7.050 | 171,100 | +5,500 | 0.01% | 1,206,255 |
| 2014-03-19 | 2014-03-17 | 6.700 | 165,600 | +14,700 | 0.01% | 1,109,520 |
| 2014-03-18 | 2014-03-14 | 6.950 | 150,900 | -6,400 | 0.01% | 1,048,755 |
| 2014-03-14 | 2014-03-12 | 7.100 | 157,300 | -23,500 | 0.01% | 1,116,830 |
| 2014-03-12 | 2014-03-10 | 7.200 | 180,800 | +8,000 | 0.01% | 1,301,760 |
| 2014-03-11 | 2014-03-07 | 7.500 | 172,800 | +900 | 0.01% | 1,296,000 |
| 2014-03-07 | 2014-03-05 | 7.550 | 171,900 | +200 | 0.01% | 1,297,845 |
| 2014-03-06 | 2014-03-04 | 7.550 | 171,700 | -16,000 | 0.01% | 1,296,335 |
| 2014-03-05 | 2014-03-03 | 7.550 | 187,700 | +1,600 | 0.01% | 1,417,135 |
| 2014-03-04 | 2014-02-28 | 7.650 | 186,100 | -24,000 | 0.01% | 1,423,665 |
| 2014-03-03 | 2014-02-27 | 7.400 | 210,100 | +3,300 | 0.02% | 1,554,740 |
| 2014-02-26 | 2014-02-24 | 7.050 | 206,800 | +400 | 0.01% | 1,457,940 |
| 2014-02-25 | 2014-02-21 | 7.200 | 206,400 | +13,600 | 0.01% | 1,486,080 |
| 2014-02-20 | 2014-02-18 | 7.350 | 192,800 | +1,000 | 0.01% | 1,417,080 |
| 2014-02-19 | 2014-02-17 | 7.550 | 191,800 | +16,000 | 0.01% | 1,448,090 |
| 2014-02-18 | 2014-02-14 | 7.250 | 175,800 | -300,000 | 0.01% | 1,274,550 |
| 2014-02-17 | 2014-02-13 | 7.200 | 475,800 | -1,300,000 | 0.03% | 3,425,760 |
| 2014-02-14 | 2014-02-12 | 7.200 | 1,775,800 | -780,600 | 0.13% | 12,785,760 |
| 2014-02-13 | 2014-02-11 | 7.250 | 2,556,400 | +28,200 | 0.18% | 18,533,900 |
| 2014-02-11 | 2014-02-07 | 7.200 | 2,528,200 | -32,000 | 0.18% | 18,203,040 |
| 2014-02-07 | 2014-02-05 | 6.600 | 2,560,200 | +2,000 | 0.18% | 16,897,320 |
| 2014-02-05 | 2014-01-30 | 6.750 | 2,558,200 | +8,000 | 0.18% | 17,267,850 |
| 2014-02-04 | 2014-01-28 | 6.550 | 2,550,200 | -20,000 | 0.18% | 16,703,810 |
| 2014-01-28 | 2014-01-24 | 6.600 | 2,570,200 | +20,000 | 0.18% | 16,963,320 |
| 2014-01-24 | 2014-01-22 | 6.150 | 2,550,200 | +622,000 | 0.18% | 15,683,730 |
| 2014-01-17 | 2014-01-15 | 6.800 | 1,928,200 | +17,800 | 0.14% | 13,111,760 |
| 2014-01-16 | 2014-01-14 | 6.650 | 1,910,400 | -500 | 0.14% | 12,704,160 |
| 2014-01-15 | 2014-01-13 | 6.750 | 1,910,900 | +727,800 | 0.14% | 12,898,575 |
| 2014-01-10 | 2014-01-08 | 7.000 | 1,183,100 | +263,800 | 0.08% | 8,281,700 |
| 2014-01-09 | 2014-01-07 | 6.550 | 919,300 | +785,600 | 0.07% | 6,021,415 |
| 2014-01-08 | 2014-01-06 | 6.800 | 133,700 | -8,400 | 0.01% | 909,160 |
| 2014-01-07 | 2014-01-03 | 6.600 | 142,100 | -12,700 | 0.01% | 937,860 |
| 2014-01-03 | 2013-12-31 | 6.050 | 154,800 | -95,200 | 0.01% | 936,540 |
| 2014-01-02 | 2013-12-27 | 6.000 | 250,000 | -4,100 | 0.02% | 1,500,000 |
| 2013-12-30 | 2013-12-24 | 6.150 | 254,100 | +19,200 | 0.02% | 1,562,715 |
| 2013-12-23 | 2013-12-19 | 5.750 | 234,900 | -1,600 | 0.02% | 1,350,675 |
| 2013-12-19 | 2013-12-17 | 5.550 | 236,500 | +8,000 | 0.02% | 1,312,575 |
| 2013-12-13 | 2013-12-11 | 5.900 | 228,500 | -10,900 | 0.02% | 1,348,150 |
| 2013-12-12 | 2013-12-10 | 6.100 | 239,400 | +12,500 | 0.02% | 1,460,340 |
| 2013-12-09 | 2013-12-05 | 5.500 | 226,900 | +200 | 0.02% | 1,247,950 |
| 2013-12-06 | 2013-12-04 | 5.750 | 226,700 | -25,100 | 0.02% | 1,303,525 |
| 2013-12-04 | 2013-12-02 | 5.800 | 251,800 | +25,100 | 0.02% | 1,460,440 |
| 2013-11-25 | 2013-11-21 | 5.650 | 226,700 | -1,200 | 0.02% | 1,280,855 |
| 2013-11-22 | 2013-11-20 | 5.800 | 227,900 | -91,000 | 0.02% | 1,321,820 |
| 2013-11-21 | 2013-11-19 | 4.800 | 318,900 | -20,000 | 0.02% | 1,530,720 |
| 2013-11-20 | 2013-11-18 | 4.800 | 338,900 | -20,000 | 0.02% | 1,626,720 |
| 2013-11-19 | 2013-11-15 | 4.800 | 358,900 | -8,300 | 0.03% | 1,722,720 |
| 2013-11-18 | 2013-11-14 | 4.750 | 367,200 | +6,000 | 0.03% | 1,744,200 |
| 2013-11-15 | 2013-11-13 | 4.600 | 361,200 | +22,900 | 0.03% | 1,661,520 |
| 2013-11-14 | 2013-11-12 | 4.550 | 338,300 | -23,200 | 0.02% | 1,539,265 |
| 2013-11-13 | 2013-11-11 | 4.600 | 361,500 | +600 | 0.03% | 1,662,900 |
| 2013-11-07 | 2013-11-05 | 4.700 | 360,900 | +20,000 | 0.03% | 1,696,230 |
| 2013-11-04 | 2013-10-31 | 4.650 | 340,900 | +90,000 | 0.02% | 1,585,185 |
| 2013-10-24 | 2013-10-22 | 4.900 | 250,900 | -200 | 0.02% | 1,229,410 |
| 2013-10-23 | 2013-10-21 | 5.150 | 251,100 | -10,000 | 0.02% | 1,293,165 |
| 2013-10-22 | 2013-10-18 | 5.200 | 261,100 | +20,000 | 0.02% | 1,357,720 |
| 2013-10-21 | 2013-10-17 | 5.200 | 241,100 | -90,000 | 0.02% | 1,253,720 |
| 2013-10-16 | 2013-10-11 | 4.950 | 331,100 | -5,900 | 0.02% | 1,638,945 |
| 2013-10-04 | 2013-10-02 | 4.550 | 337,000 | +10,000 | 0.02% | 1,533,350 |
| 2013-10-02 | 2013-09-27 | 4.550 | 327,000 | +5,900 | 0.02% | 1,487,850 |
| 2013-09-25 | 2013-09-23 | 4.650 | 321,100 | +90,000 | 0.02% | 1,493,115 |
| 2013-09-02 | 2013-08-29 | 4.600 | 231,100 | +1,000 | 0.02% | 1,063,060 |
| 2013-08-28 | 2013-08-26 | 5.200 | 230,100 | -2,400 | 0.02% | 1,196,520 |
| 2013-08-08 | 2013-08-06 | 5.400 | 232,500 | -1,200 | 0.02% | 1,255,500 |
| 2013-08-05 | 2013-08-01 | 4.600 | 233,700 | -147,500 | 0.02% | 1,075,020 |
| 2013-07-29 | 2013-07-25 | 4.250 | 381,200 | -17,700 | 0.03% | 1,620,100 |
| 2013-07-26 | 2013-07-24 | 3.950 | 398,900 | +17,700 | 0.03% | 1,575,655 |
| 2013-07-24 | 2013-07-22 | 3.800 | 381,200 | -5,200 | 0.03% | 1,448,560 |
| 2013-07-23 | 2013-07-19 | 3.750 | 386,400 | +5,200 | 0.03% | 1,449,000 |
| 2013-07-18 | 2013-07-16 | 4.000 | 381,200 | -11,200 | 0.03% | 1,524,800 |
| 2013-07-17 | 2013-07-15 | 4.050 | 392,400 | +120,000 | 0.03% | 1,589,220 |
| 2013-07-16 | 2013-07-12 | 4.050 | 272,400 | +7,000 | 0.02% | 1,103,220 |
| 2013-07-15 | 2013-07-11 | 4.100 | 265,400 | -10,000 | 0.02% | 1,088,140 |
| 2013-07-12 | 2013-07-10 | 3.900 | 275,400 | +2,400 | 0.02% | 1,074,060 |
| 2013-07-11 | 2013-07-09 | 4.100 | 273,000 | -16,600 | 0.02% | 1,119,300 |
| 2013-07-10 | 2013-07-08 | 3.950 | 289,600 | -1,464,400 | 0.02% | 1,143,920 |
| 2013-07-09 | 2013-07-05 | 4.450 | 1,754,000 | +1,534,400 | 0.13% | 7,805,300 |
| 2013-07-04 | 2013-07-02 | 5.900 | 219,600 | -14,000 | 0.02% | 1,295,640 |
| 2013-06-25 | 2013-06-21 | 6.000 | 233,600 | -11,200 | 0.02% | 1,401,600 |
| 2013-06-24 | 2013-06-20 | 5.900 | 244,800 | -2,000 | 0.02% | 1,444,320 |
| 2013-06-21 | 2013-06-19 | 6.050 | 246,800 | +8,000 | 0.02% | 1,493,140 |
| 2013-06-20 | 2013-06-18 | 6.200 | 238,800 | +53,500 | 0.02% | 1,480,560 |
| 2013-06-19 | 2013-06-17 | 6.050 | 185,300 | -700 | 0.01% | 1,121,065 |
| 2013-06-18 | 2013-06-14 | 5.950 | 186,000 | +48,000 | 0.01% | 1,106,700 |
| 2013-06-17 | 2013-06-13 | 6.000 | 138,000 | +66,000 | 0.01% | 828,000 |
| 2013-06-14 | 2013-06-11 | 6.100 | 72,000 | +6,000 | 0.01% | 439,200 |
| 2013-06-10 | 2013-06-06 | 6.350 | 66,000 | +8,000 | 0.00% | 419,100 |
| 2013-06-06 | 2013-06-04 | 6.350 | 58,000 | +3,200 | 0.00% | 368,300 |
| 2013-06-05 | 2013-06-03 | 6.550 | 54,800 | -45,500 | 0.00% | 358,940 |
| 2013-06-03 | 2013-05-30 | 6.900 | 100,300 | -1,900 | 0.01% | 692,070 |
| 2013-05-31 | 2013-05-29 | 7.100 | 102,200 | -3,800 | 0.01% | 725,620 |
| 2013-05-28 | 2013-05-24 | 6.700 | 106,000 | -5,000 | 0.01% | 710,200 |
| 2013-05-27 | 2013-05-23 | 6.300 | 111,000 | +5,000 | 0.01% | 699,300 |
| 2013-05-23 | 2013-05-21 | 6.600 | 106,000 | -9,000 | 0.01% | 699,600 |
| 2013-05-15 | 2013-05-13 | 6.100 | 115,000 | +4,300 | 0.01% | 701,500 |
| 2013-05-14 | 2013-05-10 | 6.300 | 110,700 | +5,000 | 0.01% | 697,410 |
| 2013-05-10 | 2013-05-08 | 6.150 | 105,700 | +9,300 | 0.01% | 650,055 |
| 2013-05-09 | 2013-05-07 | 6.200 | 96,400 | +7,800 | 0.01% | 597,680 |
| 2013-05-08 | 2013-05-06 | 5.850 | 88,600 | -10,000 | 0.01% | 518,310 |
| 2013-05-03 | 2013-04-30 | 5.650 | 98,600 | -3,700 | 0.01% | 557,090 |
| 2013-04-30 | 2013-04-26 | 5.700 | 102,300 | +22,100 | 0.01% | 583,110 |
| 2013-04-29 | 2013-04-25 | 5.700 | 80,200 | +7,700 | 0.01% | 457,140 |
| 2013-04-19 | 2013-04-17 | 5.600 | 72,500 | -200 | 0.01% | 406,000 |
| 2013-04-17 | 2013-04-15 | 5.600 | 72,700 | +3,000 | 0.01% | 407,120 |
| 2013-04-15 | 2013-04-11 | 5.750 | 69,700 | -2,400 | 0.00% | 400,775 |
| 2013-04-11 | 2013-04-09 | 5.700 | 72,100 | -10,000 | 0.01% | 410,970 |
| 2013-04-10 | 2013-04-08 | 5.600 | 82,100 | +10,000 | 0.01% | 459,760 |
| 2013-04-09 | 2013-04-05 | 5.500 | 72,100 | +12,000 | 0.01% | 396,550 |
| 2013-04-02 | 2013-03-27 | 6.500 | 60,100 | +3,200 | 0.00% | 390,650 |
| 2013-03-19 | 2013-03-15 | 6.900 | 56,900 | +200 | 0.00% | 392,610 |
| 2013-03-18 | 2013-03-14 | 7.150 | 56,700 | -4,000 | 0.00% | 405,405 |
| 2013-03-14 | 2013-03-12 | 7.050 | 60,700 | -900 | 0.00% | 427,935 |
| 2013-03-12 | 2013-03-08 | 7.500 | 61,600 | -8,000 | 0.00% | 462,000 |
| 2013-03-11 | 2013-03-07 | 7.600 | 69,600 | +7,000 | 0.00% | 528,960 |
| 2013-03-08 | 2013-03-06 | 7.150 | 62,600 | +2,600 | 0.00% | 447,590 |
| 2013-03-05 | 2013-03-01 | 7.050 | 60,000 | +1,000 | 0.00% | 423,000 |
| 2013-03-01 | 2013-02-27 | 6.700 | 59,000 | +1,100 | 0.00% | 395,300 |
| 2013-02-28 | 2013-02-26 | 6.850 | 57,900 | +200 | 0.00% | 396,615 |
| 2013-02-21 | 2013-02-19 | 7.200 | 57,700 | +1,000 | 0.00% | 415,440 |
| 2013-02-20 | 2013-02-18 | 7.450 | 56,700 | -4,000 | 0.00% | 422,415 |
| 2013-02-18 | 2013-02-14 | 7.400 | 60,700 | -6,000 | 0.00% | 449,180 |
| 2013-02-01 | 2013-01-30 | 7.550 | 66,700 | +5,200 | 0.00% | 503,585 |
| 2013-01-31 | 2013-01-29 | 7.500 | 61,500 | +6,000 | 0.00% | 461,250 |
| 2013-01-30 | 2013-01-28 | 7.450 | 55,500 | -500 | 0.00% | 413,475 |
| 2013-01-29 | 2013-01-25 | 7.600 | 56,000 | -27,700 | 0.00% | 425,600 |
| 2013-01-22 | 2013-01-18 | 8.400 | 83,700 | +6,300 | 0.01% | 703,080 |
| 2013-01-21 | 2013-01-17 | 8.450 | 77,400 | -10,800 | 0.01% | 654,030 |
| 2013-01-18 | 2013-01-16 | 8.500 | 88,200 | -9,000 | 0.01% | 749,700 |
| 2013-01-17 | 2013-01-15 | 8.000 | 97,200 | -9,600 | 0.01% | 777,600 |
| 2013-01-11 | 2013-01-09 | 8.000 | 106,800 | +1,600 | 0.01% | 854,400 |
| 2013-01-10 | 2013-01-08 | 7.750 | 105,200 | +12,500 | 0.01% | 815,300 |
| 2013-01-09 | 2013-01-07 | 8.150 | 92,700 | -42,200 | 0.01% | 755,505 |
| 2013-01-07 | 2013-01-03 | 7.100 | 134,900 | -20,000 | 0.01% | 957,790 |
| 2013-01-02 | 2012-12-27 | 6.250 | 154,900 | -7,600 | 0.01% | 968,125 |
| 2012-12-28 | 2012-12-24 | 6.750 | 162,500 | +34,600 | 0.01% | 1,096,875 |
| 2012-12-27 | 2012-12-20 | 7.050 | 127,900 | +26,700 | 0.01% | 901,695 |
| 2012-12-21 | 2012-12-19 | 6.950 | 101,200 | +1,100 | 0.01% | 703,340 |
| 2012-12-20 | 2012-12-18 | 6.500 | 100,100 | -5,300 | 0.01% | 650,650 |
| 2012-12-19 | 2012-12-17 | 6.550 | 105,400 | +7,600 | 0.01% | 690,370 |
| 2012-12-18 | 2012-12-14 | 6.650 | 97,800 | +22,800 | 0.01% | 650,370 |
| 2012-12-17 | 2012-12-13 | 6.500 | 75,000 | -20,900 | 0.01% | 487,500 |
| 2012-12-14 | 2012-12-12 | 6.450 | 95,900 | +10,600 | 0.01% | 618,555 |
| 2012-12-13 | 2012-12-11 | 6.550 | 85,300 | -3,300 | 0.01% | 558,715 |
| 2012-12-12 | 2012-12-10 | 6.500 | 88,600 | +2,300 | 0.01% | 575,900 |
| 2012-12-11 | 2012-12-07 | 6.400 | 86,300 | +9,000 | 0.01% | 552,320 |
| 2012-12-10 | 2012-12-06 | 6.100 | 77,300 | -2,800 | 0.01% | 471,530 |
| 2012-12-07 | 2012-12-05 | 6.350 | 80,100 | -15,000 | 0.01% | 508,635 |
| 2012-12-05 | 2012-12-03 | 6.250 | 95,100 | -200 | 0.01% | 594,375 |
| 2012-12-04 | 2012-11-30 | 6.350 | 95,300 | -1,300 | 0.01% | 605,155 |
| 2012-12-03 | 2012-11-29 | 7.000 | 96,600 | -4,000 | 0.01% | 676,200 |
| 2012-11-29 | 2012-11-27 | 7.000 | 100,600 | +8,300 | 0.01% | 704,200 |
| 2012-11-26 | 2012-11-22 | 7.400 | 92,300 | -3,000 | 0.01% | 683,020 |
| 2012-11-23 | 2012-11-21 | 7.550 | 95,300 | -3,000 | 0.01% | 719,515 |
| 2012-11-21 | 2012-11-19 | 7.300 | 98,300 | +6,000 | 0.01% | 717,590 |
| 2012-11-12 | 2012-11-08 | 7.700 | 92,300 | +6,000 | 0.01% | 710,710 |
| 2012-11-09 | 2012-11-07 | 8.300 | 86,300 | +3,000 | 0.01% | 716,290 |
| 2012-11-08 | 2012-11-06 | 8.150 | 83,300 | -20,000 | 0.01% | 678,895 |
| 2012-11-07 | 2012-11-05 | 8.300 | 103,300 | -158,400 | 0.01% | 857,390 |
| 2012-11-06 | 2012-11-02 | 8.150 | 261,700 | -11,600 | 0.02% | 2,132,855 |
| 2012-11-02 | 2012-10-31 | 8.350 | 273,300 | +8,000 | 0.02% | 2,282,055 |
| 2012-11-01 | 2012-10-30 | 7.900 | 265,300 | +12,800 | 0.02% | 2,095,870 |
| 2012-10-31 | 2012-10-29 | 8.100 | 252,500 | -5,400 | 0.02% | 2,045,250 |
| 2012-10-30 | 2012-10-26 | 7.450 | 257,900 | -3,600 | 0.02% | 1,921,355 |
| 2012-10-29 | 2012-10-25 | 7.850 | 261,500 | +4,900 | 0.02% | 2,052,775 |
| 2012-10-26 | 2012-10-24 | 8.350 | 256,600 | +86,700 | 0.02% | 2,142,610 |
| 2012-10-25 | 2012-10-22 | 7.900 | 169,900 | -13,200 | 0.01% | 1,342,210 |
| 2012-10-24 | 2012-10-19 | 6.900 | 183,100 | +31,000 | 0.01% | 1,263,390 |
| 2012-10-18 | 2012-10-16 | 6.200 | 152,100 | -2,800 | 0.01% | 943,020 |
| 2012-10-17 | 2012-10-15 | 6.450 | 154,900 | +24,000 | 0.01% | 999,105 |
| 2012-10-16 | 2012-10-12 | 6.000 | 130,900 | +90,700 | 0.01% | 785,400 |
| 2012-10-15 | 2012-10-11 | 5.650 | 40,200 | -40,000 | 0.00% | 227,130 |
| 2012-10-10 | 2012-10-08 | 5.350 | 80,200 | +30,000 | 0.01% | 429,070 |
| 2012-10-09 | 2012-10-05 | 5.550 | 50,200 | +3,900 | 0.00% | 278,610 |
| 2012-09-28 | 2012-09-26 | 5.000 | 46,300 | +3,000 | 0.00% | 231,500 |
| 2012-09-24 | 2012-09-20 | 5.200 | 43,300 | +10,000 | 0.00% | 225,160 |
| 2012-09-20 | 2012-09-18 | 5.500 | 33,300 | -100 | 0.00% | 183,150 |
| 2012-09-19 | 2012-09-17 | 5.650 | 33,400 | +6,500 | 0.00% | 188,710 |
| 2012-09-18 | 2012-09-14 | 5.800 | 26,900 | -10,500 | 0.00% | 156,020 |
| 2012-09-17 | 2012-09-13 | 5.500 | 37,400 | -9,500 | 0.00% | 205,700 |
| 2012-09-14 | 2012-09-12 | 5.000 | 46,900 | +200 | 0.00% | 234,500 |
| 2012-09-13 | 2012-09-11 | 5.000 | 46,700 | +12,500 | 0.00% | 233,500 |
| 2012-09-12 | 2012-09-10 | 5.150 | 34,200 | +5,400 | 0.00% | 176,130 |
| 2012-09-11 | 2012-09-07 | 5.150 | 28,800 | -10,000 | 0.00% | 148,320 |
| 2012-09-06 | 2012-09-04 | 5.050 | 38,800 | +10,600 | 0.00% | 195,940 |
| 2012-09-05 | 2012-09-03 | 5.200 | 28,200 | +2,100 | 0.00% | 146,640 |
| 2012-08-16 | 2012-08-14 | 5.450 | 26,100 | -9,000 | 0.00% | 142,245 |
| 2012-08-14 | 2012-08-10 | 5.700 | 35,100 | -8,000 | 0.00% | 200,070 |
| 2012-08-10 | 2012-08-08 | 5.800 | 43,100 | -3,000 | 0.00% | 249,980 |
| 2012-08-09 | 2012-08-07 | 5.950 | 46,100 | +20,000 | 0.00% | 274,295 |
| 2012-08-02 | 2012-07-31 | 5.350 | 26,100 | +400 | 0.00% | 139,635 |
| 2012-08-01 | 2012-07-30 | 5.850 | 25,700 | +3,400 | 0.00% | 150,345 |
| 2012-07-26 | 2012-07-24 | 6.750 | 22,300 | -6,000 | 0.00% | 150,525 |
| 2012-06-12 | 2012-06-08 | 9.250 | 28,300 | -1,600 | 0.00% | 261,775 |
| 2012-06-11 | 2012-06-07 | 9.600 | 29,900 | +800 | 0.00% | 287,040 |
| 2012-06-05 | 2012-06-01 | 10.550 | 29,100 | -2,400 | 0.00% | 307,005 |
| 2012-06-04 | 2012-05-31 | 10.650 | 31,500 | -3,000 | 0.00% | 335,475 |
| 2012-05-31 | 2012-05-29 | 10.500 | 34,500 | +3,000 | 0.00% | 362,250 |
| 2012-05-30 | 2012-05-28 | 10.200 | 31,500 | -100 | 0.00% | 321,300 |
| 2012-05-29 | 2012-05-25 | 10.265 | 31,600 | -7,000 | 0.00% | 324,374 |
| 2012-05-28 | 2012-05-24 | 10.265 | 38,600 | -508 | 0.00% | 396,230 |
| 2012-05-24 | 2012-05-22 | 10.265 | 39,108 | +3,040 | 0.00% | 401,444 |
| 2012-05-23 | 2012-05-21 | 10.265 | 36,068 | -7,396 | 0.00% | 370,239 |
| 2012-05-22 | 2012-05-18 | 10.117 | 43,464 | -1,925 | 0.00% | 439,724 |
| 2012-05-18 | 2012-05-16 | 9.623 | 45,389 | +506 | 0.00% | 436,799 |
| 2012-05-15 | 2012-05-11 | 8.735 | 44,883 | +406 | 0.00% | 392,059 |
| 2012-05-14 | 2012-05-10 | 8.735 | 44,477 | +1,013 | 0.00% | 388,513 |
| 2012-05-11 | 2012-05-09 | 8.735 | 43,464 | +101 | 0.00% | 379,664 |
| 2012-05-10 | 2012-05-08 | 8.735 | 43,363 | +2,026 | 0.00% | 378,782 |
| 2012-05-09 | 2012-05-07 | 9.031 | 41,337 | +2,229 | 0.00% | 373,324 |
| 2012-05-08 | 2012-05-04 | 9.673 | 39,108 | -1,013 | 0.00% | 378,284 |
| 2012-05-07 | 2012-05-03 | 9.920 | 40,121 | +1,317 | 0.00% | 397,983 |
| 2012-05-04 | 2012-05-02 | 10.117 | 38,804 | -29,381 | 0.00% | 392,579 |
| 2012-05-03 | 2012-04-30 | 9.574 | 68,185 | -2,432 | 0.00% | 652,810 |
| 2012-05-02 | 2012-04-27 | 9.673 | 70,617 | +8,511 | 0.00% | 683,064 |
| 2012-04-30 | 2012-04-26 | 10.018 | 62,106 | -5,674 | 0.00% | 622,194 |
| 2012-04-27 | 2012-04-25 | 9.475 | 67,780 | +2,331 | 0.00% | 642,243 |
| 2012-04-26 | 2012-04-24 | 8.982 | 65,449 | -5,573 | 0.00% | 587,856 |
| 2012-04-25 | 2012-04-23 | 8.636 | 71,022 | +5,775 | 0.01% | 613,377 |
| 2012-04-23 | 2012-04-19 | 8.686 | 65,247 | -6,383 | 0.00% | 566,721 |
| 2012-04-20 | 2012-04-18 | 8.636 | 71,630 | +16,717 | 0.01% | 618,628 |
| 2012-04-16 | 2012-04-12 | 9.179 | 54,913 | +6,484 | 0.00% | 504,062 |
| 2012-04-13 | 2012-04-11 | 9.327 | 48,429 | -2,229 | 0.00% | 451,714 |
| 2012-04-12 | 2012-04-10 | 8.834 | 50,658 | -12,563 | 0.00% | 447,504 |
| 2012-04-10 | 2012-04-03 | 9.870 | 63,221 | -19,452 | 0.00% | 624,004 |
| 2012-04-05 | 2012-04-02 | 9.673 | 82,673 | +35,764 | 0.01% | 799,680 |
| 2012-04-02 | 2012-03-29 | 10.364 | 46,909 | +2,229 | 0.00% | 486,152 |
| 2012-03-29 | 2012-03-27 | 10.709 | 44,680 | +101 | 0.00% | 478,486 |
| 2012-03-28 | 2012-03-26 | 10.364 | 44,579 | +406 | 0.00% | 462,004 |
| 2012-03-26 | 2012-03-22 | 10.610 | 44,173 | +304 | 0.00% | 468,696 |
| 2012-03-23 | 2012-03-21 | 10.709 | 43,869 | -400,600 | 0.00% | 469,801 |
| 2012-03-21 | 2012-03-19 | 12.190 | 444,469 | -2,229 | 0.03% | 5,417,946 |
| 2012-03-15 | 2012-03-13 | 12.683 | 446,698 | +2,026 | 0.03% | 5,665,567 |
| 2012-03-09 | 2012-03-07 | 12.338 | 444,672 | -27,355 | 0.03% | 5,486,256 |
| 2012-03-08 | 2012-03-06 | 12.338 | 472,027 | -6,078 | 0.03% | 5,823,755 |
| 2012-03-07 | 2012-03-05 | 13.572 | 478,105 | -8,815 | 0.03% | 6,488,618 |
| 2012-03-06 | 2012-03-02 | 13.720 | 486,920 | +5,066 | 0.03% | 6,680,341 |
| 2012-03-02 | 2012-02-29 | 13.868 | 481,854 | -13,475 | 0.03% | 6,682,178 |
| 2012-03-01 | 2012-02-28 | 13.868 | 495,329 | -10,132 | 0.03% | 6,869,044 |
| 2012-02-29 | 2012-02-27 | 13.720 | 505,461 | +6,079 | 0.04% | 6,934,716 |
| 2012-02-28 | 2012-02-24 | 13.966 | 499,382 | +288,951 | 0.04% | 6,974,540 |
| 2012-02-27 | 2012-02-23 | 13.917 | 210,431 | +144,272 | 0.01% | 2,928,566 |
| 2012-02-24 | 2012-02-22 | 14.016 | 66,159 | +1,013 | 0.00% | 927,264 |
| 2012-02-22 | 2012-02-20 | 13.473 | 65,146 | -9,118 | 0.00% | 877,701 |
| 2012-02-21 | 2012-02-17 | 13.621 | 74,264 | +10,942 | 0.01% | 1,011,541 |
| 2012-02-20 | 2012-02-16 | 13.670 | 63,322 | +1,115 | 0.00% | 865,627 |
| 2012-02-17 | 2012-02-15 | 13.769 | 62,207 | +202 | 0.00% | 856,524 |
| 2012-02-14 | 2012-02-10 | 13.621 | 62,005 | -2,837 | 0.00% | 844,563 |
| 2012-02-13 | 2012-02-09 | 14.509 | 64,842 | -2,431 | 0.00% | 940,806 |
| 2012-02-10 | 2012-02-08 | 14.559 | 67,273 | +2,938 | 0.00% | 979,398 |
| 2012-02-08 | 2012-02-06 | 13.572 | 64,335 | -608 | 0.00% | 873,125 |
| 2012-02-07 | 2012-02-03 | 12.881 | 64,943 | +405 | 0.00% | 836,506 |
| 2012-01-31 | 2012-01-27 | 12.486 | 64,538 | +3,040 | 0.00% | 805,809 |
| 2012-01-26 | 2012-01-19 | 11.795 | 61,498 | -9,726 | 0.00% | 725,363 |
| 2012-01-20 | 2012-01-18 | 11.400 | 71,224 | +3,039 | 0.01% | 811,960 |
| 2012-01-16 | 2012-01-12 | 11.301 | 68,185 | +608 | 0.00% | 770,585 |
| 2012-01-12 | 2012-01-10 | 11.153 | 67,577 | -2,026 | 0.00% | 753,709 |
| 2012-01-11 | 2012-01-09 | 10.709 | 69,603 | +6,990 | 0.00% | 745,391 |
| 2011-12-22 | 2011-12-20 | 10.413 | 62,613 | +9,727 | 0.00% | 651,993 |
| 2011-12-19 | 2011-12-15 | 10.561 | 52,886 | -60,789 | 0.00% | 558,535 |
| 2011-12-14 | 2011-12-12 | 11.351 | 113,675 | +62,815 | 0.01% | 1,290,295 |
| 2011-12-13 | 2011-12-09 | 11.647 | 50,860 | +6,079 | 0.00% | 592,358 |
| 2011-12-12 | 2011-12-08 | 12.190 | 44,781 | +8,105 | 0.00% | 545,867 |
| 2011-12-05 | 2011-12-01 | 11.696 | 36,676 | -16,210 | 0.00% | 428,970 |
| 2011-12-02 | 2011-11-30 | 10.808 | 52,886 | -8,714 | 0.00% | 571,585 |
| 2011-12-01 | 2011-11-29 | 11.005 | 61,600 | +28,166 | 0.00% | 677,925 |
| 2011-11-30 | 2011-11-28 | 10.660 | 33,434 | +12,158 | 0.00% | 356,401 |
| 2011-11-28 | 2011-11-24 | 10.561 | 21,276 | -8,409 | 0.00% | 224,698 |
| 2011-11-25 | 2011-11-23 | 10.561 | 29,685 | +4,559 | 0.00% | 313,507 |
| 2011-11-23 | 2011-11-21 | 11.252 | 25,126 | +4,863 | 0.00% | 282,719 |
| 2011-11-14 | 2011-11-10 | 11.844 | 20,263 | +2,026 | 0.00% | 240,000 |
| 2011-11-10 | 2011-11-08 | 12.486 | 18,237 | -1,013 | 0.00% | 227,704 |
| 2011-11-08 | 2011-11-04 | 13.029 | 19,250 | -20,263 | 0.00% | 250,802 |
| 2011-11-07 | 2011-11-03 | 12.930 | 39,513 | -8,916 | 0.00% | 510,902 |
| 2011-11-04 | 2011-11-02 | 13.325 | 48,429 | +31,104 | 0.00% | 645,306 |
| 2011-11-02 | 2011-10-31 | 13.621 | 17,325 | -12,056 | 0.00% | 235,982 |
| 2011-11-01 | 2011-10-28 | 12.930 | 29,381 | +14,386 | 0.00% | 379,895 |
| 2011-10-31 | 2011-10-27 | 13.621 | 14,995 | -1,722 | 0.00% | 204,245 |
| 2011-10-26 | 2011-10-24 | 12.190 | 16,717 | +2,634 | 0.00% | 203,775 |
| 2011-10-24 | 2011-10-20 | 11.449 | 14,083 | +608 | 0.00% | 161,242 |
| 2011-10-20 | 2011-10-18 | 11.844 | 13,475 | +1,621 | 0.00% | 159,601 |
| 2011-10-12 | 2011-10-10 | 11.351 | 11,854 | +1,520 | 0.00% | 134,552 |
| 2011-09-23 | 2011-09-21 | 12.091 | 10,334 | +1,013 | 0.00% | 124,948 |
| 2011-09-20 | 2011-09-16 | 12.930 | 9,321 | +3,647 | 0.00% | 120,520 |
| 2011-09-14 | 2011-09-09 | 14.016 | 5,674 | -2,026 | 0.00% | 79,525 |
| 2011-09-12 | 2011-09-08 | 14.657 | 7,700 | +2,026 | 0.00% | 112,861 |
| 2011-09-08 | 2011-09-06 | 14.745 | 5,674 | -118 | 0.00% | 83,666 |
| 2011-09-01 | 2011-08-30 | 15.132 | 5,792 | -620 | 0.00% | 87,646 |
| 2011-08-31 | 2011-08-29 | 15.326 | 6,412 | -724 | 0.00% | 98,268 |
| 2011-08-29 | 2011-08-25 | 15.084 | 7,136 | +1,344 | 0.00% | 107,639 |
| 2011-08-15 | 2011-08-11 | 17.936 | 5,792 | +621 | 0.00% | 103,887 |
| 2011-08-05 | 2011-08-03 | 20.740 | 5,171 | -4,137 | 0.00% | 107,248 |
| 2011-08-04 | 2011-08-02 | 21.804 | 9,308 | +4,137 | 0.00% | 202,951 |
| 2011-07-25 | 2011-07-21 | 24.753 | 5,171 | -16,548 | 0.00% | 127,998 |
| 2011-07-22 | 2011-07-20 | 25.188 | 21,719 | -1,758 | 0.00% | 547,061 |
| 2011-07-19 | 2011-07-15 | 25.913 | 23,477 | -11,583 | 0.00% | 608,367 |
| 2011-07-14 | 2011-07-12 | 22.916 | 35,060 | +827 | 0.00% | 803,431 |
| 2011-07-08 | 2011-07-06 | 23.593 | 34,233 | -8,480 | 0.00% | 807,650 |
| 2011-07-05 | 2011-06-30 | 22.723 | 42,713 | -517 | 0.00% | 970,546 |
| 2011-07-04 | 2011-06-29 | 22.868 | 43,230 | -6,930 | 0.00% | 988,564 |
| 2011-06-30 | 2011-06-28 | 20.305 | 50,160 | -20,477 | 0.00% | 1,018,510 |
| 2011-06-29 | 2011-06-27 | 20.547 | 70,637 | +207 | 0.00% | 1,451,374 |
| 2011-06-27 | 2011-06-23 | 19.435 | 70,430 | +8,480 | 0.00% | 1,368,806 |
| 2011-06-24 | 2011-06-22 | 19.918 | 61,950 | -12,410 | 0.00% | 1,233,948 |
| 2011-06-22 | 2011-06-20 | 18.710 | 74,360 | -13,962 | 0.01% | 1,391,261 |
| 2011-06-21 | 2011-06-17 | 18.758 | 88,322 | +20,477 | 0.01% | 1,656,757 |
| 2011-06-20 | 2011-06-16 | 18.710 | 67,845 | +5,171 | 0.00% | 1,269,367 |
| 2011-06-17 | 2011-06-15 | 19.677 | 62,674 | +59,468 | 0.00% | 1,233,219 |
| 2011-06-13 | 2011-06-09 | 20.982 | 3,206 | -28,027 | 0.00% | 67,268 |
| 2011-06-10 | 2011-06-08 | 19.628 | 31,233 | +28,027 | 0.00% | 613,053 |
| 2011-06-09 | 2011-06-07 | 20.982 | 3,206 | +103 | 0.00% | 67,268 |
| 2011-04-19 | 2011-04-15 | 32.293 | 3,103 | -37 | 0.00% | 100,206 |
| 2011-02-10 | 2011-02-08 | 35.398 | 3,140 | +2,093 | 0.00% | 111,151 |
| 2011-01-27 | 2011-01-25 | 36.688 | 1,047 | -104 | 0.00% | 38,413 |
| 2011-01-11 | 2011-01-07 | 35.446 | 1,151 | -838 | 0.00% | 40,799 |
| 2011-01-10 | 2011-01-06 | 35.733 | 1,989 | -1,256 | 0.00% | 71,073 |
| 2011-01-07 | 2011-01-05 | 34.443 | 3,245 | -1,046 | 0.00% | 111,768 |
| 2011-01-06 | 2011-01-04 | 32.914 | 4,291 | +1,046 | 0.00% | 141,235 |
| 2010-12-29 | 2010-12-24 | 32.867 | 3,245 | +838 | 0.00% | 106,652 |
| 2010-12-16 | 2010-12-14 | 35.207 | 2,407 | +104 | 0.00% | 84,744 |
| 2010-11-23 | 2010-11-19 | 38.026 | 2,303 | 0.00% | 87,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy