History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.025 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.023 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.025 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.023 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.025 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.046 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.042 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.044 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.048 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.048 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.047 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.047 0 +0
2023-06-02 2023-05-31 0.047 0 +0
2023-06-01 2023-05-30 0.047 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.052 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.052 0 +0
2023-04-12 2023-04-06 0.055 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.055 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.057 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.067 0 +0
2023-03-10 2023-03-08 0.067 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.066 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.065 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.068 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.073 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.065 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.063 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.065 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.056 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.051 0 +0
2022-10-26 2022-10-24 0.047 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.051 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.050 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.057 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.066 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.074 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.074 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.076 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.075 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.070 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.071 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.074 0 +0
2022-08-04 2022-08-02 0.073 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.076 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.076 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.079 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.083 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.081 0 +0
2022-07-08 2022-07-06 0.082 0 +0
2022-07-07 2022-07-05 0.084 0 +0
2022-07-06 2022-07-04 0.084 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.077 0 +0
2022-06-30 2022-06-28 0.080 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.086 0 +0
2022-06-23 2022-06-21 0.082 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.080 0 +0
2022-06-20 2022-06-16 0.076 0 +0
2022-06-17 2022-06-15 0.076 0 +0
2022-06-16 2022-06-14 0.076 0 +0
2022-06-15 2022-06-13 0.077 0 +0
2022-06-14 2022-06-10 0.077 0 +0
2022-06-13 2022-06-09 0.077 0 +0
2022-06-10 2022-06-08 0.078 0 +0
2022-06-09 2022-06-07 0.076 0 +0
2022-06-08 2022-06-06 0.076 0 +0
2022-06-07 2022-06-02 0.080 0 +0
2022-06-06 2022-06-01 0.076 0 +0
2022-06-02 2022-05-31 0.080 0 +0
2022-06-01 2022-05-30 0.078 0 +0
2022-05-31 2022-05-27 0.078 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.075 0 +0
2022-05-26 2022-05-24 0.075 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.081 0 +0
2022-05-16 2022-05-12 0.078 0 +0
2022-05-13 2022-05-11 0.081 0 +0
2022-05-12 2022-05-10 0.080 0 +0
2022-05-11 2022-05-06 0.077 0 +0
2022-05-10 2022-05-05 0.082 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.075 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.082 0 +0
2022-04-25 2022-04-21 0.078 0 +0
2022-04-22 2022-04-20 0.082 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.077 0 +0
2022-04-19 2022-04-13 0.076 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.080 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.080 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.081 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.074 0 +0
2022-04-01 2022-03-30 0.076 0 +0
2022-03-31 2022-03-29 0.073 0 +0
2022-03-30 2022-03-28 0.073 0 +0
2022-03-29 2022-03-25 0.075 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.070 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.075 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.074 0 +0
2022-03-16 2022-03-14 0.076 0 +0
2022-03-15 2022-03-11 0.085 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.079 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.079 0 +0
2022-03-08 2022-03-04 0.088 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.092 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.098 0 +0
2022-03-01 2022-02-25 0.092 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.095 0 +0
2022-02-24 2022-02-22 0.095 0 +0
2022-02-23 2022-02-21 0.095 0 +0
2022-02-22 2022-02-18 0.100 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.097 0 +0
2022-02-17 2022-02-15 0.097 0 +0
2022-02-16 2022-02-14 0.095 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.094 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.094 0 +0
2022-02-08 2022-02-04 0.094 0 +0
2022-02-07 2022-01-31 0.096 0 +0
2022-02-04 2022-01-27 0.094 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.098 0 +0
2022-01-26 2022-01-24 0.096 0 +0
2022-01-25 2022-01-21 0.097 0 +0
2022-01-24 2022-01-20 0.099 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.098 0 +0
2022-01-19 2022-01-17 0.097 0 +0
2022-01-18 2022-01-14 0.096 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.097 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.096 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.097 0 +0
2022-01-06 2022-01-04 0.103 0 +0
2022-01-05 2022-01-03 0.098 0 +0
2022-01-04 2021-12-31 0.098 0 +0
2022-01-03 2021-12-29 0.098 0 +0
2021-12-30 2021-12-28 0.100 0 +0
2021-12-29 2021-12-24 0.100 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.107 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.107 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.112 0 +0
2021-12-16 2021-12-14 0.112 0 +0
2021-12-15 2021-12-13 0.108 0 +0
2021-12-14 2021-12-10 0.110 0 +0
2021-12-13 2021-12-09 0.113 0 +0
2021-12-10 2021-12-08 0.111 0 +0
2021-12-09 2021-12-07 0.113 0 +0
2021-12-08 2021-12-06 0.109 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.113 0 +0
2021-12-03 2021-12-01 0.113 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.111 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.116 0 +0
2021-11-26 2021-11-24 0.118 0 +0
2021-11-25 2021-11-23 0.118 0 +0
2021-11-24 2021-11-22 0.115 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.120 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.115 0 +0
2021-11-09 2021-11-05 0.120 0 +0
2021-11-08 2021-11-04 0.118 0 +0
2021-11-05 2021-11-03 0.124 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.122 0 +0
2021-10-27 2021-10-25 0.124 0 +0
2021-10-26 2021-10-22 0.120 0 +0
2021-10-25 2021-10-21 0.118 0 +0
2021-10-22 2021-10-20 0.117 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.122 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.123 0 +0
2021-10-12 2021-10-08 0.120 0 +0
2021-10-11 2021-10-07 0.120 0 +0
2021-10-08 2021-10-06 0.120 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.109 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.110 0 +0
2021-09-27 2021-09-23 0.110 0 +0
2021-09-24 2021-09-21 0.106 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.106 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.107 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.102 0 +0
2021-09-09 2021-09-07 0.103 0 +0
2021-09-08 2021-09-06 0.101 0 +0
2021-09-07 2021-09-03 0.103 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.098 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.097 0 +0
2021-08-30 2021-08-26 0.102 0 +0
2021-08-27 2021-08-25 0.099 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.098 0 +0
2021-08-24 2021-08-20 0.097 0 +0
2021-08-23 2021-08-19 0.100 0 +0
2021-08-20 2021-08-18 0.101 0 +0
2021-08-19 2021-08-17 0.100 0 +0
2021-08-18 2021-08-16 0.101 0 +0
2021-08-17 2021-08-13 0.102 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.101 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.101 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.105 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.103 0 +0
2021-07-30 2021-07-28 0.102 0 +0
2021-07-29 2021-07-27 0.100 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.108 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.109 0 +0
2021-07-22 2021-07-20 0.105 0 +0
2021-07-21 2021-07-19 0.110 0 +0
2021-07-20 2021-07-16 0.106 0 +0
2021-07-19 2021-07-15 0.107 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.109 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.111 0 +0
2021-07-12 2021-07-08 0.110 0 +0
2021-07-09 2021-07-07 0.111 0 +0
2021-07-08 2021-07-06 0.113 0 +0
2021-07-07 2021-07-05 0.110 0 +0
2021-07-06 2021-07-02 0.114 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.109 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.110 0 +0
2021-06-28 2021-06-24 0.106 0 +0
2021-06-25 2021-06-23 0.109 0 +0
2021-06-24 2021-06-22 0.106 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.107 0 +0
2021-06-21 2021-06-17 0.107 0 +0
2021-06-18 2021-06-16 0.106 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.106 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.108 0 +0
2021-06-10 2021-06-08 0.106 0 +0
2021-06-09 2021-06-07 0.112 0 +0
2021-06-08 2021-06-04 0.106 0 +0
2021-06-07 2021-06-03 0.114 0 +0
2021-06-04 2021-06-02 0.115 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.116 0 +0
2021-06-01 2021-05-28 0.118 0 +0
2021-05-31 2021-05-27 0.122 0 +0
2021-05-28 2021-05-26 0.120 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.122 0 +0
2021-05-25 2021-05-21 0.123 0 +0
2021-05-24 2021-05-20 0.117 0 +0
2021-05-21 2021-05-18 0.119 0 +0
2021-05-20 2021-05-17 0.123 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.121 0 +0
2021-05-14 2021-05-12 0.117 0 +0
2021-05-13 2021-05-11 0.120 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.123 0 +0
2021-05-07 2021-05-05 0.123 0 +0
2021-05-06 2021-05-04 0.123 0 +0
2021-05-05 2021-05-03 0.126 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.127 0 +0
2021-04-30 2021-04-28 0.124 0 +0
2021-04-29 2021-04-27 0.124 0 +0
2021-04-28 2021-04-26 0.117 0 +0
2021-04-27 2021-04-23 0.116 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.126 0 +0
2021-04-08 2021-04-01 0.127 0 +0
2021-04-07 2021-03-31 0.123 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.133 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.123 0 +0
2021-03-26 2021-03-24 0.124 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.126 0 +0
2021-03-23 2021-03-19 0.126 0 +0
2021-03-22 2021-03-18 0.128 0 +0
2021-03-19 2021-03-17 0.129 0 +0
2021-03-18 2021-03-16 0.123 0 +0
2021-03-17 2021-03-15 0.123 0 +0
2021-03-16 2021-03-12 0.126 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.127 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.131 0 +0
2021-03-05 2021-03-03 0.130 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.129 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.133 0 +0
2021-02-25 2021-02-23 0.142 0 +0
2021-02-24 2021-02-22 0.147 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.155 0 +0
2021-02-18 2021-02-16 0.144 0 +0
2021-02-17 2021-02-11 0.122 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.120 0 +0
2021-02-04 2021-02-02 0.123 0 +0
2021-02-03 2021-02-01 0.122 0 +0
2021-02-02 2021-01-29 0.117 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.116 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.120 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.124 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.124 0 +0
2021-01-14 2021-01-12 0.126 0 +0
2021-01-13 2021-01-11 0.126 0 +0
2021-01-12 2021-01-08 0.127 0 +0
2021-01-11 2021-01-07 0.129 0 +0
2021-01-08 2021-01-06 0.131 0 +0
2021-01-07 2021-01-05 0.114 0 +0
2021-01-06 2021-01-04 0.116 0 +0
2021-01-05 2020-12-31 0.117 0 +0
2021-01-04 2020-12-29 0.113 0 +0
2020-12-30 2020-12-28 0.114 0 +0
2020-12-29 2020-12-24 0.112 0 +0
2020-12-28 2020-12-22 0.113 0 +0
2020-12-23 2020-12-21 0.111 0 +0
2020-12-22 2020-12-18 0.112 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.112 0 +0
2020-12-17 2020-12-15 0.109 0 +0
2020-12-16 2020-12-14 0.109 0 +0
2020-12-15 2020-12-11 0.109 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.108 0 +0
2020-12-08 2020-12-04 0.109 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.107 0 +0
2020-12-03 2020-12-01 0.106 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.095 0 +0
2020-11-27 2020-11-25 0.092 0 +0
2020-11-26 2020-11-24 0.092 0 +0
2020-11-25 2020-11-23 0.089 0 +0
2020-11-24 2020-11-20 0.089 0 +0
2020-11-23 2020-11-19 0.089 0 +0
2020-11-20 2020-11-18 0.089 0 +0
2020-11-19 2020-11-17 0.090 0 +0
2020-11-18 2020-11-16 0.089 0 +0
2020-11-17 2020-11-13 0.089 0 +0
2020-11-16 2020-11-12 0.092 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.094 0 +0
2020-11-10 2020-11-06 0.090 0 +0
2020-11-09 2020-11-05 0.093 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.090 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.092 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.092 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.089 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.089 0 +0
2020-10-06 2020-09-30 0.089 0 +0
2020-10-05 2020-09-29 0.089 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.090 0 +0
2020-09-25 2020-09-23 0.089 0 +0
2020-09-24 2020-09-22 0.084 0 +0
2020-09-23 2020-09-21 0.089 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.097 0 +0
2020-09-17 2020-09-15 0.096 0 +0
2020-09-16 2020-09-14 0.092 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.087 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.090 0 +0
2020-09-04 2020-09-02 0.089 0 +0
2020-09-03 2020-09-01 0.090 0 +0
2020-09-02 2020-08-31 0.092 0 +0
2020-09-01 2020-08-28 0.089 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.087 0 +0
2020-08-26 2020-08-24 0.087 0 +0
2020-08-25 2020-08-21 0.084 0 +0
2020-08-24 2020-08-20 0.082 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.086 0 +0
2020-08-19 2020-08-17 0.089 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.073 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.069 0 +0
2020-08-06 2020-08-04 0.069 0 +0
2020-08-05 2020-08-03 0.068 0 +0
2020-08-04 2020-07-31 0.069 0 +0
2020-08-03 2020-07-30 0.072 0 +0
2020-07-31 2020-07-29 0.071 0 +0
2020-07-30 2020-07-28 0.072 0 +0
2020-07-29 2020-07-27 0.070 0 +0
2020-07-28 2020-07-24 0.072 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.073 0 +0
2020-07-23 2020-07-21 0.073 0 +0
2020-07-22 2020-07-20 0.071 0 +0
2020-07-21 2020-07-17 0.071 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.073 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.075 0 +0
2020-07-14 2020-07-10 0.074 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.072 0 +0
2020-07-09 2020-07-07 0.073 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.071 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.072 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.064 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.067 0 +0
2020-06-23 2020-06-19 0.068 0 +0
2020-06-22 2020-06-18 0.066 0 +0
2020-06-19 2020-06-17 0.064 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.063 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.065 0 +0
2020-06-11 2020-06-09 0.065 0 +0
2020-06-10 2020-06-08 0.064 0 +0
2020-06-09 2020-06-05 0.064 0 +0
2020-06-08 2020-06-04 0.066 0 +0
2020-06-05 2020-06-03 0.067 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.063 0 +0
2020-06-02 2020-05-29 0.066 0 +0
2020-06-01 2020-05-28 0.064 0 +0
2020-05-29 2020-05-27 0.064 0 +0
2020-05-28 2020-05-26 0.064 0 +0
2020-05-27 2020-05-25 0.062 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.066 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.065 0 +0
2020-05-20 2020-05-18 0.067 0 +0
2020-05-19 2020-05-15 0.064 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.066 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.068 0 +0
2020-05-12 2020-05-08 0.068 0 +0
2020-05-11 2020-05-07 0.065 0 +0
2020-05-08 2020-05-06 0.067 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.065 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.067 0 +0
2020-04-29 2020-04-27 0.065 0 +0
2020-04-28 2020-04-24 0.067 0 +0
2020-04-27 2020-04-23 0.066 0 +0
2020-04-24 2020-04-22 0.066 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.069 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.073 0 +0
2020-04-17 2020-04-15 0.070 0 +0
2020-04-16 2020-04-14 0.070 0 +0
2020-04-15 2020-04-09 0.072 0 +0
2020-04-14 2020-04-08 0.070 0 +0
2020-04-09 2020-04-07 0.070 0 +0
2020-04-08 2020-04-06 0.070 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.072 0 +0
2020-04-03 2020-04-01 0.079 0 +0
2020-04-02 2020-03-31 0.073 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.066 0 +0
2020-03-25 2020-03-23 0.061 0 +0
2020-03-24 2020-03-20 0.064 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.079 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.091 0 +0
2020-03-12 2020-03-10 0.085 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.098 0 +0
2020-03-09 2020-03-05 0.099 0 +0
2020-03-06 2020-03-04 0.095 0 +0
2020-03-05 2020-03-03 0.100 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.096 0 +0
2020-03-02 2020-02-27 0.099 0 +0
2020-02-28 2020-02-26 0.099 0 +0
2020-02-27 2020-02-25 0.099 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.102 0 +0
2020-02-24 2020-02-20 0.100 0 +0
2020-02-21 2020-02-19 0.102 0 +0
2020-02-20 2020-02-18 0.101 0 +0
2020-02-19 2020-02-17 0.103 0 +0
2020-02-18 2020-02-14 0.100 0 +0
2020-02-17 2020-02-13 0.100 0 +0
2020-02-14 2020-02-12 0.104 0 +0
2020-02-13 2020-02-11 0.102 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.106 0 +0
2020-02-07 2020-02-05 0.102 0 +0
2020-02-06 2020-02-04 0.105 0 +0
2020-02-05 2020-02-03 0.099 0 +0
2020-02-04 2020-01-31 0.102 0 +0
2020-02-03 2020-01-30 0.099 0 +0
2020-01-31 2020-01-29 0.100 0 +0
2020-01-30 2020-01-24 0.102 0 +0
2020-01-29 2020-01-22 0.104 0 +0
2020-01-23 2020-01-21 0.104 0 +0
2020-01-22 2020-01-20 0.105 0 +0
2020-01-21 2020-01-17 0.109 0 +0
2020-01-20 2020-01-16 0.106 0 +0
2020-01-17 2020-01-15 0.106 0 +0
2020-01-16 2020-01-14 0.106 0 +0
2020-01-15 2020-01-13 0.107 0 +0
2020-01-14 2020-01-10 0.108 0 +0
2020-01-13 2020-01-09 0.107 0 +0
2020-01-10 2020-01-08 0.107 0 +0
2020-01-09 2020-01-07 0.110 0 +0
2020-01-08 2020-01-06 0.111 0 +0
2020-01-07 2020-01-03 0.109 0 +0
2020-01-06 2020-01-02 0.109 0 +0
2020-01-03 2019-12-31 0.111 0 +0
2020-01-02 2019-12-27 0.111 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.111 0 +0
2019-12-23 2019-12-19 0.113 0 +0
2019-12-20 2019-12-18 0.111 0 +0
2019-12-19 2019-12-17 0.112 0 +0
2019-12-18 2019-12-16 0.110 0 +0
2019-12-17 2019-12-13 0.112 0 +0
2019-12-16 2019-12-12 0.112 0 +0
2019-12-13 2019-12-11 0.114 0 +0
2019-12-12 2019-12-10 0.117 0 +0
2019-12-11 2019-12-09 0.113 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.117 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.120 0 +0
2019-12-04 2019-12-02 0.115 0 +0
2019-12-03 2019-11-29 0.113 0 +0
2019-12-02 2019-11-28 0.114 0 +0
2019-11-29 2019-11-27 0.117 0 +0
2019-11-28 2019-11-26 0.114 0 +0
2019-11-27 2019-11-25 0.115 0 +0
2019-11-26 2019-11-22 0.115 0 +0
2019-11-25 2019-11-21 0.112 0 +0
2019-11-22 2019-11-20 0.119 0 +0
2019-11-21 2019-11-19 0.114 0 +0
2019-11-20 2019-11-18 0.115 0 +0
2019-11-19 2019-11-15 0.114 0 +0
2019-11-18 2019-11-14 0.112 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.116 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.113 0 +0
2019-11-06 2019-11-04 0.113 0 +0
2019-11-05 2019-11-01 0.112 0 +0
2019-11-04 2019-10-31 0.107 0 +0
2019-11-01 2019-10-30 0.109 0 +0
2019-10-31 2019-10-29 0.109 0 +0
2019-10-30 2019-10-28 0.112 0 +0
2019-10-29 2019-10-25 0.114 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.110 0 +0
2019-10-24 2019-10-22 0.111 0 +0
2019-10-23 2019-10-21 0.113 0 +0
2019-10-22 2019-10-18 0.111 0 +0
2019-10-21 2019-10-17 0.116 0 +0
2019-10-18 2019-10-16 0.117 0 +0
2019-10-17 2019-10-15 0.114 0 +0
2019-10-16 2019-10-14 0.111 0 +0
2019-10-15 2019-10-11 0.109 0 +0
2019-10-14 2019-10-10 0.110 0 +0
2019-10-11 2019-10-09 0.112 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.113 0 +0
2019-10-08 2019-10-03 0.113 0 +0
2019-10-04 2019-10-02 0.114 0 +0
2019-10-03 2019-09-30 0.113 0 +0
2019-10-02 2019-09-27 0.114 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.114 0 +0
2019-09-26 2019-09-24 0.111 0 +0
2019-09-25 2019-09-23 0.115 0 +0
2019-09-24 2019-09-20 0.120 0 +0
2019-09-23 2019-09-19 0.116 0 +0
2019-09-20 2019-09-18 0.116 0 +0
2019-09-19 2019-09-17 0.114 0 +0
2019-09-18 2019-09-16 0.110 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.109 0 +0
2019-09-13 2019-09-11 0.109 0 +0
2019-09-12 2019-09-10 0.104 0 +0
2019-09-11 2019-09-09 0.111 0 +0
2019-09-10 2019-09-06 0.110 0 +0
2019-09-09 2019-09-05 0.114 0 +0
2019-09-06 2019-09-04 0.110 0 +0
2019-09-05 2019-09-03 0.107 0 +0
2019-09-04 2019-09-02 0.102 0 +0
2019-09-03 2019-08-30 0.103 0 +0
2019-09-02 2019-08-29 0.100 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.097 0 +0
2019-08-28 2019-08-26 0.096 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.100 0 +0
2019-08-23 2019-08-21 0.101 0 +0
2019-08-22 2019-08-20 0.105 0 +0
2019-08-21 2019-08-19 0.101 0 +0
2019-08-20 2019-08-16 0.104 0 +0
2019-08-19 2019-08-15 0.098 0 +0
2019-08-16 2019-08-14 0.096 0 +0
2019-08-15 2019-08-13 0.100 0 +0
2019-08-14 2019-08-12 0.103 0 +0
2019-08-13 2019-08-09 0.099 0 +0
2019-08-12 2019-08-08 0.098 0 +0
2019-08-09 2019-08-07 0.099 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.097 0 +0
2019-08-06 2019-08-02 0.100 0 +0
2019-08-05 2019-08-01 0.107 0 +0
2019-08-02 2019-07-31 0.111 0 +0
2019-08-01 2019-07-30 0.117 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.105 0 +0
2019-07-29 2019-07-25 0.103 0 +0
2019-07-26 2019-07-24 0.100 0 +0
2019-07-25 2019-07-23 0.102 0 +0
2019-07-24 2019-07-22 0.100 0 +0
2019-07-23 2019-07-19 0.101 0 +0
2019-07-22 2019-07-18 0.101 0 +0
2019-07-19 2019-07-17 0.100 0 +0
2019-07-18 2019-07-16 0.101 0 +0
2019-07-17 2019-07-15 0.100 0 +0
2019-07-16 2019-07-12 0.101 0 +0
2019-07-15 2019-07-11 0.102 0 +0
2019-07-12 2019-07-10 0.103 0 +0
2019-07-11 2019-07-09 0.104 0 +0
2019-07-10 2019-07-08 0.101 0 +0
2019-07-09 2019-07-05 0.102 0 +0
2019-07-08 2019-07-04 0.105 0 +0
2019-07-05 2019-07-03 0.106 0 +0
2019-07-04 2019-07-02 0.107 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.106 0 -21,130,600
2019-06-21 2019-06-19 0.106 21,130,600 -110,000 0.44% 2,239,844
2018-12-14 2018-12-12 0.172 21,240,600 -20,000 0.52% 3,653,383
2018-11-27 2018-11-23 0.186 21,260,600 +100,000 0.58% 3,954,472
2018-10-22 2018-10-18 0.180 21,160,600 +550,000 0.58% 3,808,908
2018-10-19 2018-10-16 0.188 20,610,600 +820,000 0.56% 3,874,793
2018-10-18 2018-10-15 0.187 19,790,600 +500,000 0.54% 3,700,842
2018-10-04 2018-10-02 0.164 19,290,600 +100,000 0.53% 3,163,658
2018-08-10 2018-08-08 0.120 19,190,600 +420,000 0.62% 2,302,872
2018-08-08 2018-08-06 0.119 18,770,600 +1,100,000 0.61% 2,233,701
2018-07-27 2018-07-25 0.126 17,670,600 +512,000 0.57% 2,226,496
2018-07-25 2018-07-23 0.116 17,158,600 +390,000 0.56% 1,990,398
2018-07-17 2018-07-13 0.117 16,768,600 +398,000 0.55% 1,961,926
2018-07-13 2018-07-11 0.115 16,370,600 +694,000 0.53% 1,882,619
2018-07-12 2018-07-10 0.115 15,676,600 +100,000 0.51% 1,802,809
2018-07-11 2018-07-09 0.112 15,576,600 -470,000 0.51% 1,744,579
2018-04-23 2018-04-19 0.221 16,046,600 -2,000 0.69% 3,546,299
2018-02-26 2018-02-22 0.250 16,048,600 +100 0.71% 4,012,150
2018-01-22 2018-01-18 0.285 16,048,500 -4,000 0.71% 4,573,822
2017-09-13 2017-09-11 0.415 16,052,500 -600 0.73% 6,661,788
2017-09-12 2017-09-08 0.405 16,053,100 +4,000 0.73% 6,501,506
2017-09-11 2017-09-07 0.405 16,049,100 +119,000 0.73% 6,499,886
2017-09-08 2017-09-06 0.405 15,930,100 +8,000 0.73% 6,451,690
2017-09-07 2017-09-05 0.365 15,922,100 +428,000 0.73% 5,811,566
2017-08-03 2017-08-01 0.305 15,494,100 -800 0.71% 4,725,700
2017-06-06 2017-06-02 0.350 15,494,900 -40,000 0.71% 5,423,215
2017-05-17 2017-05-15 0.370 15,534,900 -20,000 0.72% 5,747,913
2017-05-12 2017-05-10 0.385 15,554,900 -100,000 0.72% 5,988,636
2017-05-09 2017-05-05 0.390 15,654,900 -28,000 0.72% 6,105,411
2017-04-11 2017-04-07 0.425 15,682,900 +102,000 0.72% 6,665,232
2017-04-10 2017-04-06 0.425 15,580,900 +340,000 0.72% 6,621,882
2017-03-22 2017-03-20 0.445 15,240,900 -4,000 0.70% 6,782,200
2017-03-01 2017-02-27 0.450 15,244,900 +44,000 0.70% 6,860,205
2016-12-01 2016-11-29 0.485 15,200,900 -24,000 0.70% 7,372,436
2016-11-21 2016-11-17 0.500 15,224,900 +1,280,000 0.70% 7,612,450
2016-11-18 2016-11-16 0.510 13,944,900 +2,932,000 0.64% 7,111,899
2016-11-17 2016-11-15 0.510 11,012,900 +1,086,000 0.51% 5,616,579
2016-11-16 2016-11-14 0.510 9,926,900 +1,694,000 0.46% 5,062,719
2016-11-14 2016-11-10 0.520 8,232,900 -6,000 0.38% 4,281,108
2016-11-11 2016-11-09 0.495 8,238,900 +1,550,000 0.38% 4,078,256
2016-11-10 2016-11-08 0.500 6,688,900 +454,000 0.31% 3,344,450
2016-11-09 2016-11-07 0.495 6,234,900 +600,000 0.29% 3,086,276
2016-11-08 2016-11-04 0.495 5,634,900 +166,000 0.26% 2,789,276
2016-11-07 2016-11-03 0.500 5,468,900 +200,000 0.25% 2,734,450
2016-11-03 2016-11-01 0.510 5,268,900 +200,000 0.24% 2,687,139
2016-11-01 2016-10-28 0.520 5,068,900 -112,000 0.23% 2,635,828
2016-10-31 2016-10-27 0.540 5,180,900 +112,000 0.24% 2,797,686
2016-10-04 2016-09-30 0.455 5,068,900 -100 0.23% 2,306,350
2016-09-28 2016-09-26 0.465 5,069,000 -52,000 0.23% 2,357,085
2016-09-26 2016-09-22 0.495 5,121,000 +52,000 0.24% 2,534,895
2016-08-05 2016-08-03 0.470 5,069,000 -12,000 0.23% 2,382,430
2016-06-29 2016-06-27 0.470 5,081,000 +10,000 0.23% 2,388,070
2016-06-28 2016-06-24 0.480 5,071,000 +60,000 0.23% 2,434,080
2016-06-22 2016-06-20 0.510 5,011,000 -6,000 0.23% 2,555,610
2016-06-17 2016-06-15 0.550 5,017,000 +10,000 0.23% 2,759,350
2016-06-16 2016-06-14 0.530 5,007,000 +92,000 0.23% 2,653,710
2016-06-10 2016-06-07 0.590 4,915,000 +6,000 0.23% 2,899,850
2016-05-27 2016-05-25 0.475 4,909,000 -10,000 0.23% 2,331,775
2016-05-06 2016-05-04 0.760 4,919,000 -82,000 0.23% 3,738,440
2016-04-05 2016-03-31 0.880 5,001,000 -208,400 0.23% 4,400,880
2016-04-01 2016-03-30 0.980 5,209,400 -400 0.24% 5,105,212
2016-03-31 2016-03-29 0.990 5,209,800 -162,000 0.24% 5,157,702
2016-03-30 2016-03-24 1.070 5,371,800 +57,800 0.25% 5,747,826
2016-03-22 2016-03-18 1.190 5,314,000 -80,000 0.24% 6,323,660
2016-03-21 2016-03-17 1.195 5,394,000 -34,000 0.25% 6,445,830
2016-03-18 2016-03-16 1.195 5,428,000 -114,000 0.25% 6,486,460
2016-03-17 2016-03-15 1.185 5,542,000 -19,300 0.26% 6,567,270
2016-03-16 2016-03-14 1.110 5,561,300 +80,000 0.26% 6,173,043
2016-03-15 2016-03-11 1.230 5,481,300 -110,000 0.25% 6,741,999
2016-03-14 2016-03-10 1.045 5,591,300 +96,300 0.26% 5,842,908
2016-03-11 2016-03-09 0.940 5,495,000 +4,700 0.25% 5,165,300
2016-03-10 2016-03-08 0.945 5,490,300 -1,000 0.25% 5,188,333
2016-03-01 2016-02-26 1.185 5,491,300 +7,000 0.25% 6,507,190
2016-02-29 2016-02-25 1.155 5,484,300 +120,000 0.25% 6,334,366
2016-02-05 2016-02-03 1.235 5,364,300 +20,000 0.25% 6,624,910
2016-02-04 2016-02-02 1.230 5,344,300 -109,000 0.25% 6,573,489
2016-02-03 2016-02-01 1.225 5,453,300 +121,000 0.25% 6,680,292
2016-01-27 2016-01-25 0.840 5,332,300 -16,000 0.25% 4,479,132
2016-01-05 2015-12-31 1.220 5,348,300 -4,000 0.25% 6,524,926
2015-12-29 2015-12-24 1.240 5,352,300 +8,000 0.25% 6,636,852
2015-12-17 2015-12-15 1.205 5,344,300 -30,000 0.25% 6,439,881
2015-12-07 2015-12-03 1.400 5,374,300 -202,800 0.25% 7,524,020
2015-11-25 2015-11-23 1.550 5,577,100 -4,000 0.26% 8,644,505
2015-11-19 2015-11-17 1.600 5,581,100 +22,800 0.26% 8,929,760
2015-11-18 2015-11-16 1.475 5,558,300 +1,400 0.26% 8,198,492
2015-11-05 2015-11-03 1.575 5,556,900 +800 0.26% 8,752,117
2015-11-04 2015-11-02 1.575 5,556,100 +60,000 0.26% 8,750,857
2015-11-02 2015-10-29 1.625 5,496,100 +1,000 0.25% 8,931,162
2015-10-30 2015-10-28 1.625 5,495,100 +60,000 0.25% 8,929,537
2015-10-29 2015-10-27 1.650 5,435,100 +31,600 0.25% 8,967,915
2015-10-27 2015-10-23 1.700 5,403,500 +9,500 0.25% 9,185,950
2015-10-20 2015-10-16 1.725 5,394,000 +1,000 0.25% 9,304,650
2015-10-19 2015-10-15 1.725 5,393,000 -120,000 0.25% 9,302,925
2015-10-16 2015-10-14 1.725 5,513,000 +59,800 0.25% 9,509,925
2015-10-14 2015-10-12 1.750 5,453,200 +58,800 0.25% 9,543,100
2015-09-30 2015-09-25 1.650 5,394,400 -10,000 0.25% 8,900,760
2015-09-17 2015-09-15 1.525 5,404,400 -240,000 0.25% 8,241,710
2015-08-21 2015-08-19 1.925 5,644,400 -400,000 0.26% 10,865,470
2015-08-19 2015-08-17 2.000 6,044,400 -3,600 0.28% 12,088,800
2015-08-18 2015-08-14 2.025 6,048,000 +10,000 0.28% 12,247,200
2015-08-05 2015-08-03 2.250 6,038,000 -263,800 0.28% 13,585,500
2015-08-03 2015-07-30 2.400 6,301,800 -26,200 0.29% 15,124,320
2015-07-30 2015-07-28 2.350 6,328,000 +1,000,000 0.30% 14,870,800
2015-07-21 2015-07-17 3.050 5,328,000 +6,400 0.25% 16,250,400
2015-07-17 2015-07-15 3.050 5,321,600 -252,000 0.25% 16,230,880
2015-07-16 2015-07-14 3.000 5,573,600 +57,000 0.26% 16,720,800
2015-07-15 2015-07-13 2.950 5,516,600 +82,400 0.26% 16,273,970
2015-07-14 2015-07-10 2.475 5,434,200 -8,400 0.26% 13,449,645
2015-07-13 2015-07-09 2.300 5,442,600 +198,300 0.26% 12,517,980
2015-07-10 2015-07-08 1.775 5,244,300 -57,900 0.25% 9,308,632
2015-07-08 2015-07-06 2.550 5,302,200 -56,000 0.25% 13,520,610
2015-07-07 2015-07-03 3.250 5,358,200 -6,000 0.25% 17,414,150
2015-07-06 2015-07-02 3.250 5,364,200 -125,500 0.25% 17,433,650
2015-07-03 2015-06-30 3.350 5,489,700 +90,500 0.26% 18,390,495
2015-07-02 2015-06-29 3.400 5,399,200 -880,000 0.25% 18,357,280
2015-06-30 2015-06-26 3.700 6,279,200 +291,800 0.30% 23,233,040
2015-06-26 2015-06-24 3.900 5,987,400 -20,000 0.29% 23,350,860
2015-06-24 2015-06-22 4.000 6,007,400 +20,000 0.29% 24,029,600
2015-06-23 2015-06-19 3.900 5,987,400 -11,800 0.29% 23,350,860
2015-06-22 2015-06-18 4.000 5,999,200 -88,000 0.29% 23,996,800
2015-06-19 2015-06-17 4.100 6,087,200 +59,600 0.30% 24,957,520
2015-06-18 2015-06-16 4.150 6,027,600 -10,000 0.29% 25,014,540
2015-06-17 2015-06-15 4.350 6,037,600 +6,700 0.29% 26,263,560
2015-06-16 2015-06-12 4.500 6,030,900 +41,700 0.29% 27,139,050
2015-06-15 2015-06-11 4.400 5,989,200 +40,000 0.29% 26,352,480
2015-06-12 2015-06-10 4.350 5,949,200 -202,000 0.29% 25,879,020
2015-06-11 2015-06-09 4.350 6,151,200 -30,000 0.30% 26,757,720
2015-06-10 2015-06-08 4.500 6,181,200 +38,000 0.30% 27,815,400
2015-06-08 2015-06-04 4.550 6,143,200 -2,238,200 0.30% 27,951,560
2015-06-05 2015-06-03 4.750 8,381,400 +7,000 0.41% 39,811,650
2015-06-04 2015-06-02 4.800 8,374,400 +24,000 0.41% 40,197,120
2015-06-03 2015-06-01 4.550 8,350,400 -24,900 0.41% 37,994,320
2015-06-02 2015-05-29 4.400 8,375,300 +469,000 0.41% 36,851,320
2015-06-01 2015-05-28 4.300 7,906,300 -12,200 0.38% 33,997,090
2015-05-29 2015-05-27 4.450 7,918,500 +2,092,400 0.39% 35,237,325
2015-05-28 2015-05-26 4.450 5,826,100 +361,500 0.29% 25,926,145
2015-05-27 2015-05-22 4.750 5,464,600 +42,900 0.27% 25,956,850
2015-05-26 2015-05-21 4.850 5,421,700 -92,000 0.27% 26,295,245
2015-05-22 2015-05-20 4.900 5,513,700 -3,600 0.27% 27,017,130
2015-05-21 2015-05-19 5.000 5,517,300 -48,800 0.27% 27,586,500
2015-05-20 2015-05-18 4.850 5,566,100 +104,900 0.28% 26,995,585
2015-05-19 2015-05-15 5.050 5,461,200 +142,000 0.27% 27,579,060
2015-05-18 2015-05-14 5.000 5,319,200 -6,400 0.26% 26,596,000
2015-05-15 2015-05-13 5.150 5,325,600 -40,000 0.26% 27,426,840
2015-05-14 2015-05-12 4.500 5,365,600 +118,000 0.27% 24,145,200
2015-05-13 2015-05-11 4.650 5,247,600 +1,600 0.26% 24,401,340
2015-05-12 2015-05-08 4.700 5,246,000 +54,000 0.26% 24,656,200
2015-05-11 2015-05-07 4.600 5,192,000 -127,800 0.26% 23,883,200
2015-05-08 2015-05-06 5.000 5,319,800 +156,400 0.26% 26,599,000
2015-05-07 2015-05-05 5.150 5,163,400 +10,700 0.26% 26,591,510
2015-05-06 2015-05-04 5.350 5,152,700 -1,243,800 0.26% 27,566,945
2015-05-05 2015-04-30 5.200 6,396,500 +5,800 0.32% 33,261,800
2015-05-04 2015-04-29 5.400 6,390,700 +183,900 0.32% 34,509,780
2015-04-30 2015-04-28 5.250 6,206,800 +188,000 0.31% 32,585,700
2015-04-29 2015-04-27 5.550 6,018,800 -460,000 0.32% 33,404,340
2015-04-28 2015-04-24 5.700 6,478,800 -2,754,500 0.34% 36,929,160
2015-04-27 2015-04-23 6.050 9,233,300 +495,800 0.48% 55,861,465
2015-04-24 2015-04-22 4.850 8,737,500 +3,523,300 0.46% 42,376,875
2015-04-21 2015-04-17 4.300 5,214,200 -67,100 0.27% 22,421,060
2015-04-20 2015-04-16 4.400 5,281,300 -10,000 0.28% 23,237,720
2015-04-17 2015-04-15 4.350 5,291,300 -29,500 0.28% 23,017,155
2015-04-16 2015-04-14 4.450 5,320,800 +66,500 0.28% 23,677,560
2015-04-15 2015-04-13 4.250 5,254,300 +121,600 0.28% 22,330,775
2015-04-14 2015-04-10 3.700 5,132,700 -58,400 0.27% 18,990,990
2015-04-13 2015-04-09 3.550 5,191,100 -16,400 0.27% 18,428,405
2015-04-10 2015-04-08 3.650 5,207,500 +42,000 0.27% 19,007,375
2015-04-09 2015-04-02 3.350 5,165,500 -60,000 0.27% 17,304,425
2015-04-08 2015-04-01 3.250 5,225,500 +60,000 0.28% 16,982,875
2015-03-27 2015-03-25 3.500 5,165,500 -1,900 0.27% 18,079,250
2015-03-26 2015-03-24 3.550 5,167,400 +1,300 0.27% 18,344,270
2015-03-25 2015-03-23 3.500 5,166,100 +118,300 0.27% 18,081,350
2015-03-24 2015-03-20 3.550 5,047,800 +203,000 0.27% 17,919,690
2015-03-23 2015-03-19 3.600 4,844,800 +242,100 0.26% 17,441,280
2015-03-20 2015-03-18 3.650 4,602,700 +56,100 0.24% 16,799,855
2015-03-19 2015-03-17 3.600 4,546,600 -146,000 0.24% 16,367,760
2015-03-12 2015-03-10 3.750 4,692,600 +10,000 0.25% 17,597,250
2015-03-09 2015-03-05 3.650 4,682,600 +232,000 0.25% 17,091,490
2015-03-06 2015-03-04 3.700 4,450,600 +79,200 0.23% 16,467,220
2015-03-05 2015-03-03 3.650 4,371,400 +90,700 0.23% 15,955,610
2015-03-04 2015-03-02 3.650 4,280,700 +200,000 0.23% 15,624,555
2015-03-03 2015-02-27 3.800 4,080,700 +137,500 0.21% 15,506,660
2015-02-26 2015-02-24 3.900 3,943,200 -20,000 0.21% 15,378,480
2015-02-25 2015-02-23 3.950 3,963,200 +20,000 0.21% 15,654,640
2015-02-24 2015-02-18 3.850 3,943,200 -86,500 0.21% 15,181,320
2015-02-23 2015-02-16 3.750 4,029,700 +6,000 0.21% 15,111,375
2015-02-12 2015-02-10 3.650 4,023,700 -598,900 0.21% 14,686,505
2015-02-11 2015-02-09 3.650 4,622,600 -353,700 0.24% 16,872,490
2015-02-10 2015-02-06 3.750 4,976,300 +40,000 0.26% 18,661,125
2015-02-09 2015-02-05 3.750 4,936,300 +115,100 0.26% 18,511,125
2015-02-06 2015-02-04 3.950 4,821,200 +41,700 0.25% 19,043,740
2015-02-05 2015-02-03 3.700 4,779,500 +125,400 0.25% 17,684,150
2015-02-04 2015-02-02 3.400 4,654,100 +858,900 0.25% 15,823,940
2015-02-03 2015-01-30 3.550 3,795,200 +26,000 0.20% 13,472,960
2015-02-02 2015-01-29 3.550 3,769,200 +10,000 0.20% 13,380,660
2015-01-30 2015-01-28 3.650 3,759,200 +51,900 0.20% 13,721,080
2015-01-22 2015-01-20 3.950 3,707,300 +300 0.20% 14,643,835
2015-01-19 2015-01-15 4.100 3,707,000 -400 0.20% 15,198,700
2015-01-15 2015-01-13 4.400 3,707,400 +10,000 0.20% 16,312,560
2015-01-14 2015-01-12 4.400 3,697,400 -71,000 0.19% 16,268,560
2015-01-12 2015-01-08 4.550 3,768,400 -14,000 0.20% 17,146,220
2015-01-09 2015-01-07 4.750 3,782,400 -20,000 0.20% 17,966,400
2015-01-08 2015-01-06 4.500 3,802,400 +20,800 0.20% 17,110,800
2015-01-07 2015-01-05 4.600 3,781,600 +6,800 0.20% 17,395,360
2015-01-06 2015-01-02 3.750 3,774,800 -1,000 0.20% 14,155,500
2015-01-05 2014-12-31 3.450 3,775,800 +37,600 0.20% 13,026,510
2014-12-22 2014-12-18 3.600 3,738,200 -600 0.20% 13,457,520
2014-12-16 2014-12-12 4.300 3,738,800 +8,000 0.20% 16,076,840
2014-12-12 2014-12-10 4.150 3,730,800 -1,000 0.20% 15,482,820
2014-12-10 2014-12-08 4.200 3,731,800 -61,800 0.20% 15,673,560
2014-12-09 2014-12-05 4.350 3,793,600 -28,000 0.20% 16,502,160
2014-12-08 2014-12-04 4.400 3,821,600 +15,600 0.20% 16,815,040
2014-12-04 2014-12-02 4.650 3,806,000 +4,000 0.20% 17,697,900
2014-12-03 2014-12-01 5.100 3,802,000 -300 0.20% 19,390,200
2014-12-02 2014-11-28 5.300 3,802,300 +4,000 0.20% 20,152,190
2014-12-01 2014-11-27 5.250 3,798,300 +123,800 0.20% 19,941,075
2014-11-28 2014-11-26 5.450 3,674,500 +80,000 0.19% 20,026,025
2014-11-27 2014-11-25 5.500 3,594,500 +13,400 0.20% 19,769,750
2014-11-26 2014-11-24 5.400 3,581,100 +24,000 0.20% 19,337,940
2014-11-25 2014-11-21 5.350 3,557,100 -211,600 0.20% 19,030,485
2014-11-24 2014-11-20 5.400 3,768,700 -80,000 0.21% 20,350,980
2014-11-21 2014-11-19 5.300 3,848,700 +8,000 0.21% 20,398,110
2014-11-20 2014-11-18 5.250 3,840,700 +54,200 0.21% 20,163,675
2014-11-19 2014-11-17 5.550 3,786,500 +200,000 0.21% 21,015,075
2014-11-18 2014-11-14 5.250 3,586,500 -22,600 0.20% 18,829,125
2014-11-17 2014-11-13 5.200 3,609,100 -243,400 0.20% 18,767,320
2014-11-14 2014-11-12 5.300 3,852,500 +31,600 0.21% 20,418,250
2014-11-12 2014-11-10 5.250 3,820,900 -43,000 0.21% 20,059,725
2014-11-11 2014-11-07 5.450 3,863,900 -37,300 0.21% 21,058,255
2014-11-10 2014-11-06 5.750 3,901,200 +25,400 0.22% 22,431,900
2014-11-07 2014-11-05 6.000 3,875,800 +40,000 0.22% 23,254,800
2014-11-06 2014-11-04 6.000 3,835,800 +44,900 0.21% 23,014,800
2014-11-05 2014-11-03 6.050 3,790,900 -2,000 0.21% 22,934,945
2014-11-04 2014-10-31 6.200 3,792,900 -200 0.21% 23,515,980
2014-11-03 2014-10-30 6.450 3,793,100 +30,000 0.21% 24,465,495
2014-08-28 2014-08-26 6.950 3,763,100 -18,000 0.27% 26,153,545
2014-08-27 2014-08-25 7.100 3,781,100 +48,400 0.27% 26,845,810
2014-08-26 2014-08-22 7.500 3,732,700 -26,200 0.26% 27,995,250
2014-08-25 2014-08-21 6.950 3,758,900 +58,800 0.26% 26,124,355
2014-08-22 2014-08-20 7.500 3,700,100 -112,300 0.26% 27,750,750
2014-08-21 2014-08-19 7.650 3,812,400 -96,000 0.27% 29,164,860
2014-08-20 2014-08-18 7.700 3,908,400 -43,800 0.28% 30,094,680
2014-08-19 2014-08-15 7.800 3,952,200 +12,200 0.28% 30,827,160
2014-08-18 2014-08-14 7.700 3,940,000 -27,300 0.28% 30,338,000
2014-08-15 2014-08-13 7.850 3,967,300 +12,000 0.28% 31,143,305
2014-08-14 2014-08-12 7.800 3,955,300 +2,000 0.28% 30,851,340
2014-08-13 2014-08-11 7.900 3,953,300 +6,000 0.28% 31,231,070
2014-08-12 2014-08-08 7.850 3,947,300 -25,000 0.28% 30,986,305
2014-08-11 2014-08-07 7.900 3,972,300 -6,800 0.28% 31,381,170
2014-08-08 2014-08-06 7.650 3,979,100 -58,900 0.28% 30,440,115
2014-08-07 2014-08-05 7.700 4,038,000 -1,600 0.28% 31,092,600
2014-08-06 2014-08-04 7.950 4,039,600 +8,000 0.28% 32,114,820
2014-08-05 2014-08-01 7.700 4,031,600 -53,000 0.28% 31,043,320
2014-08-04 2014-07-31 7.900 4,084,600 -14,300 0.29% 32,268,340
2014-08-01 2014-07-30 8.150 4,098,900 -6,200 0.29% 33,406,035
2014-07-31 2014-07-29 8.200 4,105,100 -2,000 0.29% 33,661,820
2014-07-30 2014-07-28 8.200 4,107,100 +25,600 0.29% 33,678,220
2014-07-28 2014-07-24 8.450 4,081,500 -38,100 0.29% 34,488,675
2014-07-25 2014-07-23 8.250 4,119,600 +394,000 0.29% 33,986,700
2014-07-24 2014-07-22 8.200 3,725,600 -41,700 0.26% 30,549,920
2014-07-23 2014-07-21 8.400 3,767,300 +9,500 0.27% 31,645,320
2014-07-22 2014-07-18 8.500 3,757,800 +28,000 0.26% 31,941,300
2014-07-21 2014-07-17 8.600 3,729,800 +76,600 0.26% 32,076,280
2014-07-18 2014-07-16 8.800 3,653,200 +5,400 0.26% 32,148,160
2014-07-17 2014-07-15 8.700 3,647,800 +700 0.26% 31,735,860
2014-07-16 2014-07-14 8.600 3,647,100 +33,300 0.26% 31,365,060
2014-07-15 2014-07-11 8.650 3,613,800 +22,000 0.25% 31,259,370
2014-07-14 2014-07-10 8.650 3,591,800 +4,600 0.25% 31,069,070
2014-07-11 2014-07-09 8.650 3,587,200 -19,500 0.25% 31,029,280
2014-07-10 2014-07-08 8.850 3,606,700 +2,000 0.25% 31,919,295
2014-07-09 2014-07-07 8.800 3,604,700 -10,000 0.25% 31,721,360
2014-07-08 2014-07-04 8.900 3,614,700 +83,200 0.25% 32,170,830
2014-07-07 2014-07-03 8.700 3,531,500 +6,000 0.25% 30,724,050
2014-07-04 2014-07-02 8.750 3,525,500 -53,800 0.25% 30,848,125
2014-07-03 2014-06-30 8.350 3,579,300 +10,000 0.25% 29,887,155
2014-06-30 2014-06-26 8.450 3,569,300 -10,600 0.25% 30,160,585
2014-06-25 2014-06-23 8.450 3,579,900 -390,000 0.26% 30,250,155
2014-06-24 2014-06-20 8.650 3,969,900 -23,200 0.28% 34,339,635
2014-06-23 2014-06-19 8.350 3,993,100 +21,800 0.29% 33,342,385
2014-06-19 2014-06-17 8.750 3,971,300 -12,900 0.28% 34,748,875
2014-06-18 2014-06-16 9.000 3,984,200 +65,400 0.28% 35,857,800
2014-06-17 2014-06-13 8.950 3,918,800 -28,000 0.28% 35,073,260
2014-06-13 2014-06-11 8.900 3,946,800 +8,000 0.28% 35,126,520
2014-06-12 2014-06-10 8.850 3,938,800 +7,400 0.28% 34,858,380
2014-06-11 2014-06-09 8.850 3,931,400 -159,000 0.28% 34,792,890
2014-06-10 2014-06-06 8.100 4,090,400 -80,000 0.29% 33,132,240
2014-06-09 2014-06-05 8.100 4,170,400 +5,000 0.30% 33,780,240
2014-06-05 2014-06-03 8.200 4,165,400 +32,600 0.30% 34,156,280
2014-06-04 2014-05-30 8.150 4,132,800 +40,000 0.30% 33,682,320
2014-06-03 2014-05-29 8.150 4,092,800 -34,000 0.29% 33,356,320
2014-05-30 2014-05-28 8.250 4,126,800 -8,400 0.29% 34,046,100
2014-05-29 2014-05-27 8.250 4,135,200 -5,100 0.30% 34,115,400
2014-05-28 2014-05-26 8.250 4,140,300 -3,400 0.30% 34,157,475
2014-05-27 2014-05-23 7.650 4,143,700 +50,000 0.30% 31,699,305
2014-05-26 2014-05-22 8.100 4,093,700 +48,900 0.29% 33,158,970
2014-05-23 2014-05-21 8.750 4,044,800 +150,000 0.29% 35,392,000
2014-05-22 2014-05-20 9.000 3,894,800 -49,100 0.28% 35,053,200
2014-05-21 2014-05-19 8.900 3,943,900 -236,100 0.28% 35,100,710
2014-05-20 2014-05-16 9.000 4,180,000 -3,321,700 0.30% 37,620,000
2014-05-19 2014-05-15 9.500 7,501,700 +473,000 0.54% 71,266,150
2014-05-16 2014-05-14 9.050 7,028,700 +397,200 0.50% 63,609,735
2014-05-15 2014-05-13 8.850 6,631,500 -485,100 0.47% 58,688,775
2014-05-14 2014-05-12 8.850 7,116,600 +846,600 0.51% 62,981,910
2014-05-13 2014-05-09 7.450 6,270,000 +3,036,200 0.45% 46,711,500
2014-05-12 2014-05-08 7.100 3,233,800 -100,000 0.23% 22,959,980
2014-05-09 2014-05-07 6.850 3,333,800 -152,000 0.24% 22,836,530
2014-04-30 2014-04-28 6.600 3,485,800 -298,000 0.25% 23,006,280
2014-04-29 2014-04-25 6.900 3,783,800 +172,800 0.27% 26,108,220
2014-04-24 2014-04-22 6.750 3,611,000 +37,400 0.26% 24,374,250
2014-04-23 2014-04-17 6.600 3,573,600 -40,000 0.26% 23,585,760
2014-04-22 2014-04-16 6.700 3,613,600 +40,000 0.26% 24,211,120
2014-04-16 2014-04-14 6.900 3,573,600 +16,600 0.26% 24,657,840
2014-04-15 2014-04-11 7.050 3,557,000 +79,700 0.25% 25,076,850
2014-04-14 2014-04-10 6.850 3,477,300 +60,000 0.25% 23,819,505
2014-04-07 2014-04-03 6.800 3,417,300 +43,800 0.24% 23,237,640
2014-04-04 2014-04-02 6.750 3,373,500 +71,200 0.24% 22,771,125
2014-04-03 2014-04-01 6.400 3,302,300 +101,600 0.24% 21,134,720
2014-04-02 2014-03-31 6.150 3,200,700 +8,000 0.23% 19,684,305
2014-03-31 2014-03-27 6.100 3,192,700 -105,200 0.23% 19,475,470
2014-03-26 2014-03-24 6.850 3,297,900 -36,600 0.24% 22,590,615
2014-03-19 2014-03-17 6.700 3,334,500 +20,000 0.24% 22,341,150
2014-03-18 2014-03-14 6.950 3,314,500 +14,800 0.24% 23,035,775
2014-03-17 2014-03-13 6.850 3,299,700 +12,000 0.24% 22,602,945
2014-03-14 2014-03-12 7.100 3,287,700 -1,800 0.23% 23,342,670
2014-03-12 2014-03-10 7.200 3,289,500 +102,000 0.23% 23,684,400
2014-03-10 2014-03-06 7.550 3,187,500 -10,000 0.23% 24,065,625
2014-03-07 2014-03-05 7.550 3,197,500 -2,000 0.23% 24,141,125
2014-03-06 2014-03-04 7.550 3,199,500 +40,000 0.23% 24,156,225
2014-03-05 2014-03-03 7.550 3,159,500 +62,100 0.23% 23,854,225
2014-03-04 2014-02-28 7.650 3,097,400 -66,300 0.22% 23,695,110
2014-03-03 2014-02-27 7.400 3,163,700 -28,300 0.23% 23,411,380
2014-02-27 2014-02-25 7.200 3,192,000 -144,700 0.23% 22,982,400
2014-02-26 2014-02-24 7.050 3,336,700 +144,100 0.24% 23,523,735
2014-02-25 2014-02-21 7.200 3,192,600 +165,200 0.23% 22,986,720
2014-02-24 2014-02-20 7.350 3,027,400 -30,000 0.22% 22,251,390
2014-02-21 2014-02-19 7.400 3,057,400 +36,000 0.22% 22,624,760
2014-02-20 2014-02-18 7.350 3,021,400 +15,100 0.22% 22,207,290
2014-02-19 2014-02-17 7.550 3,006,300 -252,000 0.21% 22,697,565
2014-02-18 2014-02-14 7.250 3,258,300 +2,000 0.23% 23,622,675
2014-02-17 2014-02-13 7.200 3,256,300 +87,400 0.23% 23,445,360
2014-02-14 2014-02-12 7.200 3,168,900 +628,000 0.23% 22,816,080
2014-02-13 2014-02-11 7.250 2,540,900 -300,000 0.18% 18,421,525
2014-02-12 2014-02-10 7.400 2,840,900 -48,000 0.20% 21,022,660
2014-02-11 2014-02-07 7.200 2,888,900 -582,000 0.21% 20,800,080
2014-02-10 2014-02-06 6.700 3,470,900 -14,300 0.25% 23,255,030
2014-02-05 2014-01-30 6.750 3,485,200 -170,000 0.25% 23,525,100
2014-02-04 2014-01-28 6.550 3,655,200 -106,000 0.26% 23,941,560
2014-01-29 2014-01-27 6.400 3,761,200 +208,000 0.27% 24,071,680
2014-01-28 2014-01-24 6.600 3,553,200 -43,500 0.25% 23,451,120
2014-01-27 2014-01-23 6.400 3,596,700 -724,500 0.26% 23,018,880
2014-01-24 2014-01-22 6.150 4,321,200 +594,000 0.31% 26,575,380
2014-01-23 2014-01-21 6.500 3,727,200 +4,000 0.27% 24,226,800
2014-01-22 2014-01-20 6.700 3,723,200 -125,600 0.27% 24,945,440
2014-01-21 2014-01-17 6.550 3,848,800 +796,400 0.27% 25,209,640
2014-01-20 2014-01-16 6.750 3,052,400 +14,400 0.22% 20,603,700
2014-01-17 2014-01-15 6.800 3,038,000 -34,400 0.22% 20,658,400
2014-01-16 2014-01-14 6.650 3,072,400 +185,300 0.22% 20,431,460
2014-01-15 2014-01-13 6.750 2,887,100 +212,000 0.21% 19,487,925
2014-01-14 2014-01-10 7.000 2,675,100 +1,200 0.19% 18,725,700
2014-01-13 2014-01-09 7.000 2,673,900 -107,600 0.19% 18,717,300
2014-01-10 2014-01-08 7.000 2,781,500 -497,900 0.20% 19,470,500
2014-01-09 2014-01-07 6.550 3,279,400 +31,900 0.23% 21,480,070
2014-01-08 2014-01-06 6.800 3,247,500 -523,300 0.23% 22,083,000
2014-01-07 2014-01-03 6.600 3,770,800 -817,800 0.27% 24,887,280
2014-01-06 2014-01-02 6.150 4,588,600 +50,500 0.33% 28,219,890
2014-01-03 2013-12-31 6.050 4,538,100 +62,000 0.32% 27,455,505
2014-01-02 2013-12-27 6.000 4,476,100 +660,000 0.32% 26,856,600
2013-12-30 2013-12-24 6.150 3,816,100 -1,099,700 0.27% 23,469,015
2013-12-27 2013-12-20 5.900 4,915,800 -1,000 0.35% 29,003,220
2013-12-23 2013-12-19 5.750 4,916,800 +365,000 0.35% 28,271,600
2013-12-20 2013-12-18 6.100 4,551,800 -600,000 0.33% 27,765,980
2013-12-19 2013-12-17 5.550 5,151,800 -10,000 0.37% 28,592,490
2013-12-17 2013-12-13 5.800 5,161,800 +100,000 0.37% 29,938,440
2013-12-16 2013-12-12 5.700 5,061,800 -1,804,000 0.36% 28,852,260
2013-12-13 2013-12-11 5.900 6,865,800 -16,000 0.49% 40,508,220
2013-12-12 2013-12-10 6.100 6,881,800 -446,900 0.49% 41,978,980
2013-12-09 2013-12-05 5.500 7,328,700 -22,000 0.52% 40,307,850
2013-12-06 2013-12-04 5.750 7,350,700 +220,000 0.53% 42,266,525
2013-12-05 2013-12-03 5.850 7,130,700 -30,000 0.51% 41,714,595
2013-12-04 2013-12-02 5.800 7,160,700 -10,000 0.51% 41,532,060
2013-12-03 2013-11-29 5.800 7,170,700 -180,000 0.51% 41,590,060
2013-12-02 2013-11-28 5.500 7,350,700 +20,000 0.53% 40,428,850
2013-11-27 2013-11-25 5.450 7,330,700 +412,000 0.52% 39,952,315
2013-11-26 2013-11-22 5.400 6,918,700 +246,000 0.49% 37,360,980
2013-11-25 2013-11-21 5.650 6,672,700 -13,200 0.48% 37,700,755
2013-11-22 2013-11-20 5.800 6,685,900 +446,200 0.48% 38,778,220
2013-11-18 2013-11-14 4.750 6,239,700 -117,000 0.45% 29,638,575
2013-11-15 2013-11-13 4.600 6,356,700 +64,000 0.45% 29,240,820
2013-11-12 2013-11-08 4.600 6,292,700 -723,100 0.45% 28,946,420
2013-10-30 2013-10-28 4.650 7,015,800 +60,000 0.50% 32,623,470
2013-10-24 2013-10-22 4.900 6,955,800 +120,000 0.50% 34,083,420
2013-10-22 2013-10-18 5.200 6,835,800 -60,000 0.49% 35,546,160
2013-10-21 2013-10-17 5.200 6,895,800 -200,000 0.49% 35,858,160
2013-10-17 2013-10-15 4.800 7,095,800 +1,000 0.51% 34,059,840
2013-10-16 2013-10-11 4.950 7,094,800 -203,200 0.51% 35,119,260
2013-10-10 2013-10-08 4.700 7,298,000 -76,500 0.52% 34,300,600
2013-10-07 2013-10-03 4.700 7,374,500 -10,000 0.53% 34,660,150
2013-10-04 2013-10-02 4.550 7,384,500 -4,000 0.53% 33,599,475
2013-09-27 2013-09-25 4.650 7,388,500 -10,000 0.53% 34,356,525
2013-09-26 2013-09-24 4.650 7,398,500 +188,700 0.53% 34,403,025
2013-09-23 2013-09-18 4.750 7,209,800 -40,000 0.51% 34,246,550
2013-09-16 2013-09-12 4.800 7,249,800 +10,000 0.52% 34,799,040
2013-09-13 2013-09-11 4.950 7,239,800 -6,200 0.52% 35,837,010
2013-09-12 2013-09-10 4.850 7,246,000 +2,000 0.52% 35,143,100
2013-09-11 2013-09-09 4.850 7,244,000 -198,000 0.52% 35,133,400
2013-08-30 2013-08-28 4.800 7,442,000 -19,000 0.53% 35,721,600
2013-08-23 2013-08-21 5.200 7,461,000 +280,000 0.53% 38,797,200
2013-08-22 2013-08-20 5.200 7,181,000 +155,900 0.51% 37,341,200
2013-08-21 2013-08-19 5.500 7,025,100 -400,000 0.50% 38,638,050
2013-08-19 2013-08-15 5.450 7,425,100 +30,000 0.53% 40,466,795
2013-08-16 2013-08-13 5.550 7,395,100 -53,000 0.53% 41,042,805
2013-08-15 2013-08-12 5.200 7,448,100 +19,000 0.53% 38,730,120
2013-08-13 2013-08-09 5.250 7,429,100 +42,800 0.53% 39,002,775
2013-08-12 2013-08-08 5.050 7,386,300 +4,000 0.53% 37,300,815
2013-08-09 2013-08-07 5.200 7,382,300 +84,200 0.53% 38,387,960
2013-08-08 2013-08-06 5.400 7,298,100 -240,000 0.52% 39,409,740
2013-08-06 2013-08-02 4.800 7,538,100 -900 0.54% 36,182,880
2013-08-05 2013-08-01 4.600 7,539,000 +50,000 0.54% 34,679,400
2013-08-02 2013-07-31 4.100 7,489,000 +22,000 0.53% 30,704,900
2013-07-31 2013-07-29 4.050 7,467,000 -22,000 0.53% 30,241,350
2013-07-30 2013-07-26 4.200 7,489,000 -60,000 0.53% 31,453,800
2013-07-29 2013-07-25 4.250 7,549,000 +2,000 0.54% 32,083,250
2013-07-26 2013-07-24 3.950 7,547,000 +12,000 0.54% 29,810,650
2013-07-25 2013-07-23 3.850 7,535,000 -42,000 0.54% 29,009,750
2013-07-23 2013-07-19 3.750 7,577,000 -1,400 0.54% 28,413,750
2013-07-19 2013-07-17 3.900 7,578,400 -1,000 0.54% 29,555,760
2013-07-18 2013-07-16 4.000 7,579,400 +6,400 0.54% 30,317,600
2013-07-15 2013-07-11 4.100 7,573,000 -20,700 0.54% 31,049,300
2013-07-12 2013-07-10 3.900 7,593,700 +12,000 0.54% 29,615,430
2013-07-11 2013-07-09 4.100 7,581,700 -47,100 0.54% 31,084,970
2013-07-10 2013-07-08 3.950 7,628,800 +402,500 0.54% 30,133,760
2013-07-09 2013-07-05 4.450 7,226,300 +554,600 0.52% 32,157,035
2013-07-05 2013-07-03 5.300 6,671,700 +48,000 0.48% 35,360,010
2013-07-04 2013-07-02 5.900 6,623,700 -10,000 0.47% 39,079,830
2013-07-03 2013-06-28 5.650 6,633,700 +10,000 0.47% 37,480,405
2013-06-27 2013-06-25 5.500 6,623,700 +6,000 0.47% 36,430,350
2013-06-25 2013-06-21 6.000 6,617,700 +4,000 0.47% 39,706,200
2013-06-18 2013-06-14 5.950 6,613,700 +2,700 0.47% 39,351,515
2013-06-10 2013-06-06 6.350 6,611,000 -6,000 0.47% 41,979,850
2013-06-07 2013-06-05 6.300 6,617,000 +6,000 0.47% 41,687,100
2013-06-06 2013-06-04 6.350 6,611,000 +90,000 0.47% 41,979,850
2013-06-05 2013-06-03 6.550 6,521,000 +100,000 0.47% 42,712,550
2013-06-04 2013-05-31 6.800 6,421,000 -10,000 0.46% 43,662,800
2013-06-03 2013-05-30 6.900 6,431,000 +160,000 0.46% 44,373,900
2013-05-31 2013-05-29 7.100 6,271,000 +170,000 0.45% 44,524,100
2013-05-29 2013-05-27 7.000 6,101,000 -562,600 0.44% 42,707,000
2013-05-28 2013-05-24 6.700 6,663,600 +182,600 0.48% 44,646,120
2013-05-23 2013-05-21 6.600 6,481,000 -4,000 0.46% 42,774,600
2013-05-21 2013-05-16 6.250 6,485,000 -10,000 0.46% 40,531,250
2013-05-16 2013-05-14 6.050 6,495,000 +160,000 0.46% 39,294,750
2013-05-13 2013-05-09 6.300 6,335,000 -56,200 0.45% 39,910,500
2013-05-10 2013-05-08 6.150 6,391,200 -6,000 0.46% 39,305,880
2013-05-09 2013-05-07 6.200 6,397,200 +66,000 0.46% 39,662,640
2013-05-08 2013-05-06 5.850 6,331,200 +70,000 0.45% 37,037,520
2013-05-07 2013-05-03 5.700 6,261,200 +100,000 0.45% 35,688,840
2013-05-06 2013-05-02 5.650 6,161,200 -120,000 0.44% 34,810,780
2013-05-02 2013-04-29 5.600 6,281,200 +24,700 0.45% 35,174,720
2013-04-30 2013-04-26 5.700 6,256,500 +78,900 0.45% 35,662,050
2013-04-29 2013-04-25 5.700 6,177,600 +376,000 0.44% 35,212,320
2013-04-26 2013-04-24 5.850 5,801,600 +194,500 0.41% 33,939,360
2013-04-25 2013-04-23 5.600 5,607,100 -6,000 0.40% 31,399,760
2013-04-24 2013-04-22 5.650 5,613,100 +93,100 0.40% 31,714,015
2013-04-19 2013-04-17 5.600 5,520,000 +2,000 0.39% 30,912,000
2013-04-18 2013-04-16 5.700 5,518,000 +40,400 0.39% 31,452,600
2013-04-17 2013-04-15 5.600 5,477,600 +165,500 0.39% 30,674,560
2013-04-16 2013-04-12 5.800 5,312,100 -22,700 0.38% 30,810,180
2013-04-15 2013-04-11 5.750 5,334,800 +40,000 0.38% 30,675,100
2013-04-12 2013-04-10 5.850 5,294,800 -4,000 0.38% 30,974,580
2013-04-11 2013-04-09 5.700 5,298,800 +4,000 0.38% 30,203,160
2013-04-10 2013-04-08 5.600 5,294,800 +20,000 0.38% 29,650,880
2013-04-09 2013-04-05 5.500 5,274,800 +10,000 0.38% 29,011,400
2013-04-03 2013-03-28 6.300 5,264,800 +20,400 0.38% 33,168,240
2013-04-02 2013-03-27 6.500 5,244,400 +87,600 0.37% 34,088,600
2013-03-22 2013-03-20 6.750 5,156,800 -20,000 0.37% 34,808,400
2013-03-20 2013-03-18 6.750 5,176,800 +20,000 0.37% 34,943,400
2013-03-15 2013-03-13 6.950 5,156,800 -40,000 0.37% 35,839,760
2013-03-11 2013-03-07 7.600 5,196,800 -24,000 0.37% 39,495,680
2013-03-08 2013-03-06 7.150 5,220,800 -6,000 0.37% 37,328,720
2013-03-05 2013-03-01 7.050 5,226,800 -4,000 0.37% 36,848,940
2013-03-01 2013-02-27 6.700 5,230,800 +18,000 0.37% 35,046,360
2013-02-28 2013-02-26 6.850 5,212,800 +4,000 0.37% 35,707,680
2013-02-26 2013-02-22 7.150 5,208,800 -30,000 0.37% 37,242,920
2013-02-05 2013-02-01 7.500 5,238,800 -1,700 0.37% 39,291,000
2013-01-30 2013-01-28 7.450 5,240,500 +217,000 0.37% 39,041,725
2013-01-29 2013-01-25 7.600 5,023,500 -6,000 0.36% 38,178,600
2013-01-28 2013-01-24 8.050 5,029,500 -10,000 0.36% 40,487,475
2013-01-25 2013-01-23 8.250 5,039,500 -7,100 0.36% 41,575,875
2013-01-24 2013-01-22 8.350 5,046,600 -151,800 0.36% 42,139,110
2013-01-23 2013-01-21 8.400 5,198,400 -102,200 0.37% 43,666,560
2013-01-22 2013-01-18 8.400 5,300,600 -66,800 0.38% 44,525,040
2013-01-21 2013-01-17 8.450 5,367,400 -2,200 0.38% 45,354,530
2013-01-18 2013-01-16 8.500 5,369,600 +96,100 0.38% 45,641,600
2013-01-17 2013-01-15 8.000 5,273,500 +2,000 0.38% 42,188,000
2013-01-16 2013-01-14 8.000 5,271,500 -89,000 0.38% 42,172,000
2013-01-15 2013-01-11 8.000 5,360,500 -195,000 0.38% 42,884,000
2013-01-14 2013-01-10 8.200 5,555,500 -106,600 0.40% 45,555,100
2013-01-11 2013-01-09 8.000 5,662,100 +56,000 0.40% 45,296,800
2013-01-10 2013-01-08 7.750 5,606,100 +8,000 0.40% 43,447,275
2013-01-09 2013-01-07 8.150 5,598,100 -120,000 0.40% 45,624,515
2013-01-08 2013-01-04 7.750 5,718,100 +84,000 0.41% 44,315,275
2013-01-07 2013-01-03 7.100 5,634,100 -36,000 0.40% 40,002,110
2013-01-04 2013-01-02 6.650 5,670,100 -6,000 0.41% 37,706,165
2013-01-03 2012-12-31 6.200 5,676,100 +74,000 0.41% 35,191,820
2013-01-02 2012-12-27 6.250 5,602,100 +222,000 0.40% 35,013,125
2012-12-28 2012-12-24 6.750 5,380,100 +112,000 0.38% 36,315,675
2012-12-27 2012-12-20 7.050 5,268,100 +214,600 0.38% 37,140,105
2012-12-21 2012-12-19 6.950 5,053,500 +49,600 0.36% 35,121,825
2012-12-20 2012-12-18 6.500 5,003,900 -4,000 0.36% 32,525,350
2012-12-19 2012-12-17 6.550 5,007,900 +30,400 0.36% 32,801,745
2012-12-18 2012-12-14 6.650 4,977,500 -6,000 0.36% 33,100,375
2012-12-17 2012-12-13 6.500 4,983,500 +38,000 0.36% 32,392,750
2012-12-14 2012-12-12 6.450 4,945,500 -573,100 0.35% 31,898,475
2012-12-13 2012-12-11 6.550 5,518,600 +26,700 0.39% 36,146,830
2012-12-12 2012-12-10 6.500 5,491,900 +385,400 0.39% 35,697,350
2012-12-11 2012-12-07 6.400 5,106,500 +210,000 0.36% 32,681,600
2012-12-10 2012-12-06 6.100 4,896,500 +12,400 0.35% 29,868,650
2012-12-07 2012-12-05 6.350 4,884,100 +14,000 0.35% 31,014,035
2012-12-06 2012-12-04 6.150 4,870,100 -17,200 0.35% 29,951,115
2012-12-05 2012-12-03 6.250 4,887,300 -2,000 0.35% 30,545,625
2012-12-03 2012-11-29 7.000 4,889,300 -6,800 0.35% 34,225,100
2012-11-29 2012-11-27 7.000 4,896,100 -88,000 0.35% 34,272,700
2012-11-28 2012-11-26 7.500 4,984,100 -10,000 0.36% 37,380,750
2012-11-27 2012-11-23 7.500 4,994,100 -52,400 0.36% 37,455,750
2012-11-26 2012-11-22 7.400 5,046,500 -140,000 0.36% 37,344,100
2012-11-23 2012-11-21 7.550 5,186,500 +45,000 0.37% 39,158,075
2012-11-22 2012-11-20 7.400 5,141,500 -81,000 0.37% 38,047,100
2012-11-20 2012-11-16 7.150 5,222,500 +80,000 0.37% 37,340,875
2012-11-19 2012-11-15 7.200 5,142,500 +28,000 0.37% 37,026,000
2012-11-16 2012-11-14 7.400 5,114,500 +4,000 0.37% 37,847,300
2012-11-15 2012-11-13 7.250 5,110,500 +4,000 0.37% 37,051,125
2012-11-14 2012-11-12 7.200 5,106,500 -10,000 0.36% 36,766,800
2012-11-13 2012-11-09 7.800 5,116,500 -99,000 0.37% 39,908,700
2012-11-12 2012-11-08 7.700 5,215,500 -170,000 0.37% 40,159,350
2012-11-08 2012-11-06 8.150 5,385,500 -20,000 0.38% 43,891,825
2012-11-07 2012-11-05 8.300 5,405,500 -80,000 0.39% 44,865,650
2012-11-06 2012-11-02 8.150 5,485,500 -6,000 0.39% 44,706,825
2012-11-05 2012-11-01 8.400 5,491,500 -18,000 0.39% 46,128,600
2012-11-02 2012-10-31 8.350 5,509,500 -66,700 0.39% 46,004,325
2012-10-31 2012-10-29 8.100 5,576,200 -127,000 0.40% 45,167,220
2012-10-30 2012-10-26 7.450 5,703,200 +150,000 0.41% 42,488,840
2012-10-29 2012-10-25 7.850 5,553,200 +2,500 0.40% 43,592,620
2012-10-26 2012-10-24 8.350 5,550,700 -80,000 0.40% 46,348,345
2012-10-25 2012-10-22 7.900 5,630,700 +97,800 0.40% 44,482,530
2012-10-22 2012-10-18 7.050 5,532,900 +4,000 0.40% 39,006,945
2012-10-19 2012-10-17 6.400 5,528,900 -20,000 0.39% 35,384,960
2012-10-18 2012-10-16 6.200 5,548,900 -20,100 0.40% 34,403,180
2012-10-17 2012-10-15 6.450 5,569,000 -30,900 0.40% 35,920,050
2012-10-16 2012-10-12 6.000 5,599,900 -136,000 0.40% 33,599,400
2012-10-15 2012-10-11 5.650 5,735,900 +40,000 0.41% 32,407,835
2012-10-12 2012-10-10 5.550 5,695,900 -140,000 0.41% 31,612,245
2012-10-11 2012-10-09 5.350 5,835,900 +2,000 0.42% 31,222,065
2012-10-09 2012-10-05 5.550 5,833,900 -116,000 0.42% 32,378,145
2012-10-08 2012-10-04 5.450 5,949,900 -6,000 0.42% 32,426,955
2012-10-04 2012-09-28 5.150 5,955,900 +6,000 0.43% 30,672,885
2012-10-03 2012-09-27 5.100 5,949,900 +40,000 0.42% 30,344,490
2012-09-28 2012-09-26 5.000 5,909,900 -6,000 0.42% 29,549,500
2012-09-25 2012-09-21 5.400 5,915,900 +40,000 0.42% 31,945,860
2012-09-24 2012-09-20 5.200 5,875,900 +126,000 0.42% 30,554,680
2012-09-21 2012-09-19 5.500 5,749,900 +240,000 0.41% 31,624,450
2012-09-19 2012-09-17 5.650 5,509,900 +310,000 0.39% 31,130,935
2012-09-18 2012-09-14 5.800 5,199,900 +216,200 0.37% 30,159,420
2012-09-17 2012-09-13 5.500 4,983,700 +16,000 0.36% 27,410,350
2012-09-12 2012-09-10 5.150 4,967,700 +13,800 0.35% 25,583,655
2012-09-11 2012-09-07 5.150 4,953,900 -800 0.35% 25,512,585
2012-09-07 2012-09-05 4.850 4,954,700 +8,000 0.35% 24,030,295
2012-08-30 2012-08-28 5.350 4,946,700 -6,000 0.35% 26,464,845
2012-08-28 2012-08-24 5.450 4,952,700 -9,800 0.35% 26,992,215
2012-08-27 2012-08-23 5.600 4,962,500 +10,000 0.35% 27,790,000
2012-08-24 2012-08-22 5.400 4,952,500 -12,000 0.35% 26,743,500
2012-08-22 2012-08-20 5.650 4,964,500 +12,000 0.35% 28,049,425
2012-08-16 2012-08-14 5.450 4,952,500 +8,000 0.35% 26,991,125
2012-08-15 2012-08-13 5.500 4,944,500 +4,000 0.35% 27,194,750
2012-08-13 2012-08-09 5.950 4,940,500 +900 0.35% 29,395,975
2012-08-09 2012-08-07 5.950 4,939,600 -60,000 0.35% 29,390,620
2012-08-08 2012-08-06 5.350 4,999,600 +10,000 0.36% 26,747,860
2012-08-07 2012-08-03 5.300 4,989,600 -20,000 0.36% 26,444,880
2012-08-06 2012-08-02 5.450 5,009,600 +4,000 0.36% 27,302,320
2012-08-03 2012-08-01 5.350 5,005,600 +798,000 0.36% 26,779,960
2012-08-02 2012-07-31 5.350 4,207,600 +128,000 0.30% 22,510,660
2012-08-01 2012-07-30 5.850 4,079,600 +1,160,000 0.29% 23,865,660
2012-07-25 2012-07-23 6.950 2,919,600 +4,000 0.21% 20,291,220
2012-07-23 2012-07-19 7.350 2,915,600 -2,000 0.21% 21,429,660
2012-07-17 2012-07-13 8.400 2,917,600 -1,000 0.21% 24,507,840
2012-07-13 2012-07-11 8.700 2,918,600 -1,000 0.21% 25,391,820
2012-07-12 2012-07-10 8.750 2,919,600 -4,000 0.21% 25,546,500
2012-07-11 2012-07-09 8.850 2,923,600 -2,000 0.21% 25,873,860
2012-07-10 2012-07-06 9.000 2,925,600 -57,600 0.21% 26,330,400
2012-07-09 2012-07-05 9.000 2,983,200 +4,000 0.21% 26,848,800
2012-07-06 2012-07-04 9.150 2,979,200 -4,000 0.21% 27,259,680
2012-06-25 2012-06-21 9.500 2,983,200 -2,000 0.21% 28,340,400
2012-06-18 2012-06-14 9.350 2,985,200 -45,400 0.21% 27,911,620
2012-06-14 2012-06-12 9.500 3,030,600 -12,000 0.22% 28,790,700
2012-06-12 2012-06-08 9.250 3,042,600 +2,000 0.22% 28,144,050
2012-06-06 2012-06-04 10.000 3,040,600 -97,800 0.22% 30,406,000
2012-06-05 2012-06-01 10.550 3,138,400 +156,800 0.22% 33,110,120
2012-06-04 2012-05-31 10.650 2,981,600 -8,000 0.21% 31,754,040
2012-06-01 2012-05-30 10.200 2,989,600 +23,800 0.21% 30,493,920
2012-05-31 2012-05-29 10.500 2,965,800 +100,000 0.21% 31,140,900
2012-05-30 2012-05-28 10.200 2,865,800 -2,000 0.20% 29,231,160
2012-05-28 2012-05-24 10.265 2,867,800 +171,707 0.20% 29,438,010
2012-05-25 2012-05-23 9.920 2,696,093 -22,290 0.19% 26,744,050
2012-05-24 2012-05-22 10.265 2,718,383 +1,925 0.19% 27,904,242
2012-05-23 2012-05-21 10.265 2,716,458 -11,448 0.19% 27,884,482
2012-05-21 2012-05-17 10.018 2,727,906 +13,272 0.19% 27,328,871
2012-05-18 2012-05-16 9.623 2,714,634 -103,544 0.19% 26,124,149
2012-05-17 2012-05-15 9.031 2,818,178 +4,458 0.20% 25,451,640
2012-05-16 2012-05-14 8.735 2,813,720 +149,845 0.20% 24,578,218
2012-05-15 2012-05-11 8.735 2,663,875 -3,040 0.19% 23,269,302
2012-05-14 2012-05-10 8.735 2,666,915 +4,053 0.19% 23,295,857
2012-05-11 2012-05-09 8.735 2,662,862 +3,445 0.19% 23,260,454
2012-05-09 2012-05-07 9.031 2,659,417 +468,987 0.19% 24,017,831
2012-05-08 2012-05-04 9.673 2,190,430 +180,442 0.15% 21,187,597
2012-05-07 2012-05-03 9.920 2,009,988 +36,473 0.14% 19,938,192
2012-05-04 2012-05-02 10.117 1,973,515 +267,472 0.14% 19,965,976
2012-05-03 2012-04-30 9.574 1,706,043 +26,342 0.12% 16,333,827
2012-05-02 2012-04-27 9.673 1,679,701 +4,052 0.12% 16,247,416
2012-04-30 2012-04-26 10.018 1,675,649 +10,132 0.12% 16,787,087
2012-04-27 2012-04-25 9.475 1,665,517 +22,289 0.12% 15,781,437
2012-04-25 2012-04-23 8.636 1,643,228 -12,158 0.12% 14,191,625
2012-04-24 2012-04-20 8.883 1,655,386 +48,631 0.12% 14,705,102
2012-04-23 2012-04-19 8.686 1,606,755 +12,158 0.11% 13,955,924
2012-04-19 2012-04-17 8.883 1,594,597 -8,105 0.11% 14,165,102
2012-04-18 2012-04-16 8.735 1,602,702 +6,079 0.11% 13,999,815
2012-04-17 2012-04-13 8.982 1,596,623 +10,131 0.11% 14,340,689
2012-04-16 2012-04-12 9.179 1,586,492 -13,171 0.11% 14,562,874
2012-04-13 2012-04-11 9.327 1,599,663 -20,263 0.11% 14,920,609
2012-04-12 2012-04-10 8.834 1,619,926 +8,106 0.11% 14,310,159
2012-04-11 2012-04-05 9.673 1,611,820 +8,105 0.11% 15,590,817
2012-04-10 2012-04-03 9.870 1,603,715 +4,052 0.11% 15,828,999
2012-04-05 2012-04-02 9.673 1,599,663 -10,131 0.11% 15,473,224
2012-04-03 2012-03-30 10.117 1,609,794 +6,079 0.11% 16,286,225
2012-04-02 2012-03-29 10.364 1,603,715 +2,026 0.11% 16,620,449
2012-03-28 2012-03-26 10.364 1,601,689 +2,026 0.11% 16,599,452
2012-03-26 2012-03-22 10.610 1,599,663 +8,106 0.11% 16,973,180
2012-03-23 2012-03-21 10.709 1,591,557 +22,289 0.11% 17,044,261
2012-03-22 2012-03-20 11.647 1,569,268 -6,079 0.11% 18,277,019
2012-03-21 2012-03-19 12.190 1,575,347 +10,132 0.11% 19,203,016
2012-03-20 2012-03-16 12.831 1,565,215 -6,079 0.11% 20,083,694
2012-03-19 2012-03-15 12.634 1,571,294 -2,027 0.11% 19,851,516
2012-03-16 2012-03-14 12.782 1,573,321 +4,053 0.11% 20,110,060
2012-03-15 2012-03-13 12.683 1,569,268 -15,805 0.11% 19,903,364
2012-03-13 2012-03-09 13.029 1,585,073 +22,188 0.11% 20,651,398
2012-03-12 2012-03-08 12.486 1,562,885 +3,242 0.11% 19,513,888
2012-03-09 2012-03-07 12.338 1,559,643 -8,105 0.11% 19,242,499
2012-03-08 2012-03-06 12.338 1,567,748 -36,271 0.11% 19,342,496
2012-03-06 2012-03-02 13.720 1,604,019 -3,445 0.11% 22,006,479
2012-03-05 2012-03-01 13.473 1,607,464 -40,526 0.11% 21,657,093
2012-03-02 2012-02-29 13.868 1,647,990 -33,434 0.12% 22,853,733
2012-03-01 2012-02-28 13.868 1,681,424 +52,076 0.12% 23,317,383
2012-02-29 2012-02-27 13.720 1,629,348 -24,315 0.11% 22,353,982
2012-02-28 2012-02-24 13.966 1,653,663 +8,105 0.12% 23,095,624
2012-02-27 2012-02-23 13.917 1,645,558 +32,421 0.12% 22,901,217
2012-02-24 2012-02-22 14.016 1,613,137 +17,831 0.11% 22,609,234
2012-02-23 2012-02-21 13.423 1,595,306 +13,374 0.11% 21,414,560
2012-02-22 2012-02-20 13.473 1,581,932 +1,013 0.11% 21,313,104
2012-02-21 2012-02-17 13.621 1,580,919 +2,837 0.11% 21,533,516
2012-02-20 2012-02-16 13.670 1,578,082 -1,014 0.11% 21,572,754
2012-02-17 2012-02-15 13.769 1,579,096 +68,895 0.11% 21,742,476
2012-02-16 2012-02-14 13.572 1,510,201 -53,191 0.11% 20,495,745
2012-02-15 2012-02-13 13.818 1,563,392 -19,047 0.11% 21,603,403
2012-02-14 2012-02-10 13.621 1,582,439 -20,668 0.11% 21,554,220
2012-02-13 2012-02-09 14.509 1,603,107 +30,394 0.11% 23,259,806
2012-02-10 2012-02-08 14.559 1,572,713 -20,668 0.11% 22,896,429
2012-02-09 2012-02-07 13.670 1,593,381 -661,790 0.11% 21,781,895
2012-02-08 2012-02-06 13.572 2,255,171 -10,131 0.16% 30,606,130
2012-02-07 2012-02-03 12.881 2,265,302 +10,131 0.16% 29,178,494
2012-02-06 2012-02-02 12.436 2,255,171 -4,052 0.16% 28,046,345
2012-02-01 2012-01-30 11.894 2,259,223 -20,263 0.16% 26,870,293
2012-01-31 2012-01-27 12.486 2,279,486 -3,040 0.16% 28,461,233
2012-01-30 2012-01-26 12.338 2,282,526 -7,396 0.16% 28,161,254
2012-01-26 2012-01-19 11.795 2,289,922 +3,040 0.16% 27,009,394
2012-01-19 2012-01-17 11.252 2,286,882 +10,131 0.16% 25,732,078
2012-01-18 2012-01-16 10.759 2,276,751 +10,132 0.16% 24,494,483
2012-01-17 2012-01-13 11.203 2,266,619 -170,209 0.16% 25,392,218
2012-01-16 2012-01-12 11.301 2,436,828 +80,038 0.17% 27,539,536
2012-01-13 2012-01-11 11.104 2,356,790 -56,128 0.17% 26,169,755
2012-01-12 2012-01-10 11.153 2,412,918 +31,914 0.17% 26,912,079
2012-01-11 2012-01-09 10.709 2,381,004 -3,039 0.17% 25,498,587
2012-01-09 2012-01-05 10.660 2,384,043 +81,052 0.17% 25,413,477
2012-01-06 2012-01-04 10.610 2,302,991 -14,184 0.16% 24,435,822
2012-01-05 2012-01-03 10.759 2,317,175 +4,052 0.16% 24,929,386
2012-01-04 2011-12-30 10.561 2,313,123 -20,871 0.16% 24,429,172
2011-12-29 2011-12-23 10.907 2,333,994 -95,236 0.16% 25,455,889
2011-12-28 2011-12-22 10.610 2,429,230 +60,789 0.17% 25,775,277
2011-12-23 2011-12-21 10.610 2,368,441 -60,789 0.17% 25,130,277
2011-12-20 2011-12-16 10.857 2,429,230 +6,079 0.17% 26,374,703
2011-12-14 2011-12-12 11.351 2,423,151 +14,184 0.17% 27,504,552
2011-12-13 2011-12-09 11.647 2,408,967 -3,039 0.17% 28,056,863
2011-12-12 2011-12-08 12.190 2,412,006 +17,426 0.17% 29,401,642
2011-12-09 2011-12-07 11.943 2,394,580 -203 0.17% 28,598,350
2011-12-06 2011-12-02 11.647 2,394,783 +17,325 0.17% 27,891,664
2011-12-05 2011-12-01 11.696 2,377,458 -159,166 0.17% 27,807,212
2011-12-01 2011-11-29 11.005 2,536,624 +20,263 0.18% 27,916,259
2011-11-25 2011-11-23 10.561 2,516,361 +72,542 0.18% 26,575,594
2011-11-24 2011-11-22 10.759 2,443,819 -25,329 0.17% 26,291,889
2011-11-23 2011-11-21 11.252 2,469,148 -47,213 0.17% 27,782,941
2011-11-22 2011-11-18 11.548 2,516,361 +2,027 0.18% 29,059,294
2011-11-21 2011-11-17 11.795 2,514,334 -4,053 0.18% 29,656,311
2011-11-18 2011-11-16 11.894 2,518,387 -2,026 0.18% 29,952,685
2011-11-17 2011-11-15 11.992 2,520,413 +400,802 0.18% 30,225,552
2011-11-11 2011-11-09 12.782 2,119,611 +6,079 0.15% 27,092,693
2011-11-10 2011-11-08 12.486 2,113,532 +12,360 0.15% 26,389,162
2011-11-04 2011-11-02 13.325 2,101,172 -15,197 0.15% 27,997,653
2011-11-03 2011-11-01 12.930 2,116,369 +19,655 0.15% 27,364,589
2011-11-02 2011-10-31 13.621 2,096,714 -28,368 0.15% 28,559,101
2011-11-01 2011-10-28 12.930 2,125,082 +43,565 0.15% 27,477,248
2011-10-31 2011-10-27 13.621 2,081,517 -6,079 0.15% 28,352,104
2011-10-28 2011-10-26 11.894 2,087,596 -2,026 0.15% 24,829,030
2011-10-27 2011-10-25 11.894 2,089,622 +39,513 0.15% 24,853,126
2011-10-26 2011-10-24 12.190 2,050,109 -64,842 0.14% 24,990,225
2011-10-25 2011-10-21 11.400 2,114,951 -6,079 0.15% 24,110,629
2011-10-24 2011-10-20 11.449 2,121,030 +60,789 0.15% 24,284,605
2011-10-21 2011-10-19 12.042 2,060,241 +20,263 0.15% 24,808,706
2011-10-20 2011-10-18 11.844 2,039,978 -74,973 0.14% 24,162,006
2011-10-19 2011-10-17 13.177 2,114,951 -9,118 0.15% 27,868,130
2011-10-18 2011-10-14 12.535 2,124,069 +21,276 0.15% 26,625,550
2011-10-17 2011-10-13 13.423 2,102,793 -9,726 0.15% 28,226,802
2011-10-14 2011-10-12 12.140 2,112,519 +52,278 0.15% 25,646,729
2011-10-13 2011-10-11 11.746 2,060,241 -42,552 0.15% 24,198,655
2011-10-12 2011-10-10 11.351 2,102,793 +40,526 0.15% 23,868,252
2011-10-11 2011-10-07 11.548 2,062,267 -18,237 0.15% 23,815,352
2011-10-10 2011-10-06 10.709 2,080,504 -22,289 0.15% 22,280,480
2011-10-04 2011-09-30 10.610 2,102,793 +40,121 0.15% 22,311,627
2011-10-03 2011-09-28 10.956 2,062,672 -18,237 0.15% 22,598,489
2011-09-30 2011-09-27 10.808 2,080,909 -20,769 0.15% 22,490,207
2011-09-28 2011-09-26 10.166 2,101,678 +60,181 0.15% 21,366,316
2011-09-27 2011-09-23 11.055 2,041,497 +29,786 0.14% 22,567,997
2011-09-26 2011-09-22 10.660 2,011,711 -61,194 0.14% 21,444,484
2011-09-23 2011-09-21 12.091 2,072,905 -37,486 0.15% 25,063,501
2011-09-21 2011-09-19 12.042 2,110,391 -4,357 0.15% 25,412,594
2011-09-19 2011-09-15 12.782 2,114,748 +40,526 0.15% 27,030,535
2011-09-15 2011-09-12 13.226 2,074,222 -21,276 0.15% 27,433,820
2011-09-14 2011-09-09 14.016 2,095,498 -11,753 0.15% 29,369,858
2011-09-12 2011-09-08 14.657 2,107,251 -38,499 0.15% 30,886,519
2011-09-09 2011-09-07 15.036 2,145,750 +1,013 0.15% 32,262,484
2011-09-08 2011-09-06 14.745 2,144,737 -76,658 0.15% 31,625,119
2011-09-07 2011-09-05 14.649 2,221,395 -202,706 0.15% 32,540,686
2011-09-06 2011-09-02 15.374 2,424,101 -414 0.17% 37,268,003
2011-09-05 2011-09-01 15.954 2,424,515 +100,733 0.17% 38,680,947
2011-09-02 2011-08-31 15.229 2,323,782 +2,068 0.16% 35,388,669
2011-09-01 2011-08-30 15.132 2,321,714 +24,408 0.16% 35,132,685
2011-08-31 2011-08-29 15.326 2,297,306 -105,491 0.16% 35,207,598
2011-08-30 2011-08-26 14.842 2,402,797 -2,068 0.17% 35,662,661
2011-08-29 2011-08-25 15.084 2,404,865 +18,616 0.17% 36,274,679
2011-08-26 2011-08-24 14.649 2,386,249 +2,068 0.16% 34,955,593
2011-08-25 2011-08-23 15.132 2,384,181 -72,395 0.16% 36,077,950
2011-08-24 2011-08-22 14.987 2,456,576 -6,619 0.17% 36,817,152
2011-08-23 2011-08-19 16.438 2,463,195 -17,788 0.17% 40,488,902
2011-08-22 2011-08-18 17.985 2,480,983 -20,685 0.17% 44,619,532
2011-08-18 2011-08-16 19.048 2,501,668 -2,068 0.17% 47,652,335
2011-08-17 2011-08-15 18.903 2,503,736 -28,751 0.17% 47,328,591
2011-08-16 2011-08-12 17.840 2,532,487 +289,580 0.17% 45,178,507
2011-08-15 2011-08-11 17.936 2,242,907 +258,555 0.15% 40,229,391
2011-08-12 2011-08-10 18.275 1,984,352 -83,358 0.14% 36,263,423
2011-08-10 2011-08-08 18.758 2,067,710 +217,185 0.14% 38,786,415
2011-08-09 2011-08-05 19.580 1,850,525 +621 0.13% 36,233,331
2011-08-08 2011-08-04 21.079 1,849,904 +2,068 0.13% 38,993,657
2011-08-05 2011-08-03 20.740 1,847,836 +38,473 0.13% 38,324,721
2011-08-04 2011-08-02 21.804 1,809,363 +2,069 0.12% 39,451,229
2011-08-03 2011-08-01 23.158 1,807,294 -50,677 0.12% 41,852,616
2011-08-02 2011-07-29 23.013 1,857,971 +47,057 0.13% 42,756,699
2011-08-01 2011-07-28 24.028 1,810,914 +23,787 0.13% 43,512,346
2011-07-27 2011-07-25 24.608 1,787,127 -8,274 0.12% 43,977,596
2011-07-26 2011-07-22 24.946 1,795,401 -13,238 0.12% 44,788,803
2011-07-25 2011-07-21 24.753 1,808,639 +15,307 0.12% 44,769,283
2011-07-22 2011-07-20 25.188 1,793,332 +20,684 0.12% 45,170,688
2011-07-21 2011-07-19 25.430 1,772,648 -1,034 0.12% 45,078,197
2011-07-20 2011-07-18 25.140 1,773,682 +8,273 0.12% 44,589,991
2011-07-19 2011-07-15 25.913 1,765,409 -32,267 0.12% 45,747,610
2011-07-18 2011-07-14 25.236 1,797,676 -3,310 0.12% 45,367,016
2011-07-15 2011-07-13 23.786 1,800,986 +24,822 0.12% 42,838,448
2011-07-14 2011-07-12 22.916 1,776,164 +3,102 0.12% 40,702,369
2011-07-13 2011-07-11 24.318 1,773,062 +28,751 0.12% 43,117,165
2011-07-12 2011-07-08 24.995 1,744,311 -9,308 0.12% 43,598,621
2011-07-11 2011-07-07 24.850 1,753,619 -77,566 0.12% 43,576,932
2011-07-08 2011-07-06 23.593 1,831,185 +12,411 0.13% 43,202,644
2011-07-07 2011-07-05 23.496 1,818,774 +41,368 0.13% 42,733,975
2011-07-06 2011-07-04 24.173 1,777,406 -237,869 0.12% 42,965,012
2011-07-05 2011-06-30 22.723 2,015,275 +6,825 0.14% 45,792,090
2011-07-04 2011-06-29 22.868 2,008,450 -19,133 0.14% 45,928,309
2011-06-30 2011-06-28 20.305 2,027,583 -45,505 0.14% 41,170,507
2011-06-29 2011-06-27 20.547 2,073,088 +116,556 0.14% 42,595,621
2011-06-28 2011-06-24 19.870 1,956,532 -31,026 0.14% 38,876,492
2011-06-27 2011-06-23 19.435 1,987,558 +40,955 0.14% 38,628,172
2011-06-24 2011-06-22 19.918 1,946,603 -10,343 0.13% 38,773,311
2011-06-23 2011-06-21 19.580 1,956,946 -2,068 0.14% 38,317,058
2011-06-22 2011-06-20 18.710 1,959,014 -14,996 0.14% 36,652,769
2011-06-20 2011-06-16 18.710 1,974,010 +28,958 0.14% 36,933,341
2011-06-17 2011-06-15 19.677 1,945,052 +4,137 0.13% 38,272,243
2011-06-16 2011-06-14 20.499 1,940,915 -9,929 0.13% 39,786,035
2011-06-15 2011-06-13 20.305 1,950,844 -2,482 0.13% 39,612,305
2011-06-14 2011-06-10 20.112 1,953,326 -14,479 0.13% 39,284,963
2011-06-13 2011-06-09 20.982 1,967,805 +13,859 0.14% 41,288,592
2011-06-10 2011-06-08 19.628 1,953,946 +18,822 0.13% 38,352,783
2011-06-09 2011-06-07 20.982 1,935,124 +232,079 0.13% 40,602,878
2011-06-08 2011-06-03 22.239 1,703,045 +40,334 0.12% 37,874,093
2011-06-07 2011-06-02 22.771 1,662,711 -27,510 0.11% 37,861,339
2011-06-03 2011-06-01 22.964 1,690,221 +8,274 0.12% 38,814,625
2011-06-02 2011-05-31 23.689 1,681,947 -219,358 0.12% 39,844,343
2011-06-01 2011-05-30 23.544 1,901,305 -50,470 0.13% 44,765,046
2011-05-31 2011-05-27 22.771 1,951,775 +395,071 0.13% 44,443,571
2011-05-30 2011-05-26 23.158 1,556,704 +38,887 0.11% 36,049,549
2011-05-27 2011-05-25 24.366 1,517,817 +51,814 0.10% 36,983,519
2011-05-26 2011-05-24 24.656 1,466,003 +20,685 0.10% 36,146,256
2011-05-25 2011-05-23 25.672 1,445,318 +35,163 0.10% 37,103,615
2011-05-24 2011-05-20 26.445 1,410,155 +248,212 0.10% 37,291,724
2011-05-23 2011-05-19 27.170 1,161,943 +22,753 0.08% 31,570,352
2011-05-19 2011-05-17 27.364 1,139,190 +4,654 0.08% 31,172,446
2011-05-18 2011-05-16 27.267 1,134,536 +14,893 0.08% 30,935,395
2011-05-17 2011-05-13 29.443 1,119,643 +1,654 0.08% 32,965,157
2011-05-16 2011-05-12 29.201 1,117,989 -1,654 0.08% 32,646,209
2011-05-13 2011-05-11 29.539 1,119,643 +8,273 0.08% 33,073,417
2011-05-12 2011-05-09 29.346 1,111,370 +1,655 0.08% 32,614,119
2011-05-06 2011-05-04 30.313 1,109,715 +133,000 0.08% 33,638,551
2011-05-05 2011-05-03 31.183 976,715 -1,654 0.07% 30,456,911
2011-05-04 2011-04-29 31.666 978,369 -2,069 0.07% 30,981,488
2011-04-28 2011-04-26 33.310 980,438 +4,964 0.07% 32,658,606
2011-04-27 2011-04-21 33.745 975,474 +39,508 0.07% 32,917,694
2011-04-20 2011-04-18 32.580 935,966 -207 0.06% 30,493,729
2011-04-19 2011-04-15 32.293 936,173 -11,260 0.06% 30,232,140
2011-04-18 2011-04-14 32.437 947,433 +65,939 0.06% 30,731,543
2011-04-15 2011-04-13 32.198 881,494 +123,715 0.06% 28,382,153
2011-04-14 2011-04-12 31.959 757,779 +73,266 0.05% 24,217,804
2011-04-13 2011-04-11 32.484 684,513 -2,093 0.05% 22,236,002
2011-04-11 2011-04-07 32.771 686,606 +133,972 0.05% 22,500,791
2011-04-08 2011-04-06 32.771 552,634 -628 0.04% 18,110,390
2011-04-07 2011-04-04 33.297 553,262 +117,853 0.04% 18,421,700
2011-04-06 2011-04-01 33.058 435,409 +70,545 0.03% 14,393,605
2011-04-01 2011-03-30 32.867 364,864 +6,594 0.02% 11,991,832
2011-03-31 2011-03-29 32.532 358,270 -105 0.02% 11,655,305
2011-03-29 2011-03-25 32.580 358,375 +2,721 0.02% 11,675,841
2011-03-28 2011-03-24 33.440 355,654 -2,093 0.02% 11,893,011
2011-03-25 2011-03-23 33.440 357,747 +837 0.02% 11,963,001
2011-03-24 2011-03-22 33.918 356,910 -14,653 0.02% 12,105,512
2011-03-23 2011-03-21 33.535 371,563 -4,186 0.03% 12,460,505
2011-03-22 2011-03-18 32.962 375,749 -2,094 0.03% 12,385,485
2011-03-15 2011-03-11 32.532 377,843 +7,327 0.03% 12,292,057
2011-03-14 2011-03-10 33.726 370,516 +2,302 0.03% 12,496,194
2011-03-11 2011-03-09 34.252 368,214 -10,047 0.03% 12,612,046
2011-03-10 2011-03-08 32.867 378,261 +3,349 0.03% 12,432,146
2011-03-09 2011-03-07 33.440 374,912 -20,933 0.03% 12,536,995
2011-03-08 2011-03-04 33.488 395,845 +2,616 0.03% 13,255,901
2011-03-07 2011-03-03 33.201 393,229 +5,024 0.03% 13,055,588
2011-03-04 2011-03-02 33.535 388,205 +28,679 0.03% 13,018,601
2011-03-03 2011-03-01 34.252 359,526 -6,280 0.02% 12,314,465
2011-03-02 2011-02-28 32.962 365,806 -13,397 0.02% 12,057,742
2011-03-01 2011-02-25 31.338 379,203 -10,467 0.03% 11,883,427
2011-02-28 2011-02-24 31.290 389,670 +39,773 0.03% 12,192,825
2011-02-25 2011-02-23 33.058 349,897 -5,652 0.02% 11,566,778
2011-02-24 2011-02-22 33.058 355,549 -2,931 0.02% 11,753,620
2011-02-23 2011-02-21 34.204 358,480 +62,800 0.02% 12,261,512
2011-02-22 2011-02-18 34.300 295,680 +18,840 0.02% 10,141,740
2011-02-21 2011-02-17 34.777 276,840 +837 0.02% 9,627,783
2011-02-17 2011-02-15 35.016 276,003 -1,256 0.02% 9,664,599
2011-02-16 2011-02-14 35.590 277,259 -7,222 0.02% 9,867,520
2011-02-15 2011-02-11 34.395 284,481 -14,549 0.02% 9,784,798
2011-02-14 2011-02-10 34.061 299,030 -5,233 0.02% 10,185,219
2011-02-11 2011-02-09 34.443 304,263 +12,979 0.02% 10,479,740
2011-02-10 2011-02-08 35.398 291,284 +16,327 0.02% 10,311,003
2011-02-08 2011-02-02 36.927 274,957 -3,139 0.02% 10,153,373
2011-02-07 2011-01-31 33.918 278,096 +3,139 0.02% 9,432,334
2011-02-01 2011-01-28 34.777 274,957 +3,036 0.02% 9,562,297
2011-01-31 2011-01-27 34.204 271,921 +33,493 0.02% 9,300,833
2011-01-28 2011-01-26 35.494 238,428 +10,048 0.02% 8,462,762
2011-01-27 2011-01-25 36.688 228,380 +10,466 0.02% 8,378,868
2011-01-26 2011-01-24 36.736 217,914 +17,793 0.01% 8,005,299
2011-01-25 2011-01-21 38.647 200,121 -20,933 0.01% 7,734,055
2011-01-24 2011-01-20 38.121 221,054 +16,328 0.02% 8,426,891
2011-01-21 2011-01-19 39.841 204,726 -61,334 0.01% 8,156,524
2011-01-20 2011-01-18 39.077 266,060 -16,746 0.02% 10,396,783
2011-01-19 2011-01-17 38.074 282,806 -6,908 0.02% 10,767,454
2011-01-18 2011-01-14 38.742 289,714 -97,025 0.02% 11,224,226
2011-01-17 2011-01-13 37.644 386,739 -13,188 0.03% 14,558,287
2011-01-14 2011-01-12 35.351 399,927 +5,861 0.03% 14,137,692
2011-01-13 2011-01-11 34.252 394,066 -2,721 0.03% 13,497,527
2011-01-12 2011-01-10 34.634 396,787 +119,319 0.03% 13,742,366
2011-01-11 2011-01-07 35.446 277,468 +27,213 0.02% 9,835,193
2011-01-10 2011-01-06 35.733 250,255 -24,911 0.02% 8,942,325
2011-01-07 2011-01-05 34.443 275,166 -3,140 0.02% 9,477,551
2011-01-06 2011-01-04 32.914 278,306 -7,640 0.02% 9,160,262
2011-01-05 2011-01-03 31.816 285,946 -4,187 0.02% 9,097,548
2011-01-04 2010-12-31 32.007 290,133 -6,489 0.02% 9,286,200
2011-01-03 2010-12-29 30.478 296,622 +6,280 0.02% 9,040,451
2010-12-30 2010-12-28 31.242 290,342 +3,558 0.02% 9,070,969
2010-12-29 2010-12-24 32.867 286,784 -6,594 0.02% 9,425,609
2010-12-28 2010-12-22 33.058 293,378 -1,151 0.02% 9,698,392
2010-12-23 2010-12-21 33.488 294,529 -3,873 0.02% 9,863,071
2010-12-22 2010-12-20 33.726 298,402 -1,256 0.02% 10,064,044
2010-12-21 2010-12-17 32.819 299,658 -287,830 0.02% 9,834,419
2010-12-20 2010-12-16 33.726 587,488 +20,933 0.04% 19,813,892
2010-12-17 2010-12-15 35.398 566,555 -2,093 0.04% 20,055,171
2010-12-15 2010-12-13 34.395 568,648 +2,512 0.04% 19,558,795
2010-12-14 2010-12-10 35.590 566,136 -12,769 0.04% 20,148,519
2010-12-13 2010-12-09 33.822 578,905 +732 0.04% 19,579,727
2010-12-09 2010-12-07 35.064 578,173 -6,280 0.04% 20,273,090
2010-12-08 2010-12-06 34.682 584,453 +8,374 0.04% 20,269,932
2010-12-07 2010-12-03 35.494 576,079 -8,374 0.04% 20,447,346
2010-12-06 2010-12-02 36.067 584,453 -19,258 0.04% 21,079,613
2010-12-03 2010-12-01 35.781 603,711 -3,140 0.04% 21,601,156
2010-12-02 2010-11-30 36.067 606,851 -4,605 0.04% 21,887,447
2010-12-01 2010-11-29 35.303 611,456 +168,093 0.04% 21,586,177
2010-11-30 2010-11-26 33.392 443,363 +16,746 0.03% 14,804,805
2010-11-29 2010-11-25 33.726 426,617 +15,909 0.03% 14,388,282
2010-11-26 2010-11-24 33.679 410,708 +46,786 0.03% 13,832,108
2010-11-25 2010-11-23 35.494 363,922 -17,584 0.02% 12,917,046
2010-11-24 2010-11-22 37.835 381,506 -13,921 0.03% 14,434,197
2010-11-23 2010-11-19 38.026 395,427 0.03% 15,036,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top