History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 14,265,800 +0 0.30% 285,316
2025-10-13 2025-10-09 0.020 14,265,800 +0 0.30% 285,316
2025-10-10 2025-10-08 0.020 14,265,800 +0 0.30% 285,316
2025-10-09 2025-10-06 0.020 14,265,800 +40,000 0.30% 285,316
2025-04-30 2025-04-28 0.020 14,225,800 +18,000 0.30% 284,516
2025-03-18 2025-03-14 0.026 14,207,800 +5,926,000 0.30% 369,403
2025-03-07 2025-03-05 0.027 8,281,800 -16,000 0.17% 223,609
2024-11-12 2024-11-08 0.039 8,297,800 +1,000 0.17% 323,614
2024-10-25 2024-10-23 0.037 8,296,800 +100,000 0.17% 306,982
2024-10-02 2024-09-27 0.026 8,196,800 -40,000 0.17% 213,117
2024-09-30 2024-09-26 0.026 8,236,800 +40,000 0.17% 214,157
2024-07-04 2024-07-02 0.039 8,196,800 -300,000 0.17% 319,675
2024-06-28 2024-06-26 0.037 8,496,800 +7,000 0.18% 314,382
2024-05-20 2024-05-16 0.032 8,489,800 -8,000 0.18% 271,674
2024-04-09 2024-04-05 0.025 8,497,800 +2,100 0.18% 212,445
2023-09-21 2023-09-19 0.025 8,495,700 -6,000 0.18% 212,392
2023-08-31 2023-08-29 0.032 8,501,700 -20,000 0.18% 272,054
2023-07-28 2023-07-26 0.044 8,521,700 -6,000 0.18% 374,955
2023-07-25 2023-07-21 0.045 8,527,700 -100 0.18% 383,746
2023-07-11 2023-07-07 0.047 8,527,800 -200 0.18% 400,807
2023-03-07 2023-03-03 0.067 8,528,000 +100 0.18% 571,376
2022-11-17 2022-11-15 0.056 8,527,900 -400 0.18% 477,562
2022-10-18 2022-10-14 0.051 8,528,300 -100 0.18% 434,943
2022-10-06 2022-10-03 0.052 8,528,400 -20,000 0.18% 443,477
2022-09-09 2022-09-07 0.073 8,548,400 -2,000 0.18% 624,033
2022-07-18 2022-07-14 0.081 8,550,400 -2,500 0.18% 692,582
2022-05-13 2022-05-11 0.081 8,552,900 -600 0.18% 692,785
2022-04-13 2022-04-11 0.080 8,553,500 -2,000 0.18% 684,280
2022-03-30 2022-03-28 0.073 8,555,500 -4,000 0.18% 624,552
2021-12-03 2021-12-01 0.113 8,559,500 -6,000 0.18% 967,224
2021-11-04 2021-11-02 0.125 8,565,500 -770,000 0.18% 1,070,688
2021-10-19 2021-10-15 0.122 9,335,500 -5,000 0.20% 1,138,931
2021-09-01 2021-08-30 0.096 9,340,500 -200,000 0.20% 896,688
2021-08-09 2021-08-05 0.101 9,540,500 +16,000 0.20% 963,591
2021-06-03 2021-06-01 0.114 9,524,500 -20,000 0.20% 1,085,793
2021-06-01 2021-05-28 0.118 9,544,500 -107,200 0.20% 1,126,251
2021-05-31 2021-05-27 0.122 9,651,700 +100 0.20% 1,177,507
2021-04-13 2021-04-09 0.124 9,651,600 -230,000 0.20% 1,196,798
2021-02-22 2021-02-18 0.150 9,881,600 +200,000 0.21% 1,482,240
2021-02-18 2021-02-16 0.144 9,681,600 +90,200 0.20% 1,394,150
2021-02-02 2021-01-29 0.117 9,591,400 +107,200 0.20% 1,122,194
2021-01-21 2021-01-19 0.123 9,484,200 -67,000 0.20% 1,166,557
2020-12-18 2020-12-16 0.112 9,551,200 +20,000 0.20% 1,069,734
2020-12-07 2020-12-03 0.109 9,531,200 -1,000 0.20% 1,038,901
2020-12-02 2020-11-30 0.112 9,532,200 -60,100 0.20% 1,067,606
2020-12-01 2020-11-27 0.117 9,592,300 -20,000 0.20% 1,122,299
2020-11-27 2020-11-25 0.092 9,612,300 +1,000,000 0.20% 884,332
2020-11-16 2020-11-12 0.092 8,612,300 -600 0.18% 792,332
2020-10-19 2020-10-15 0.091 8,612,900 +20,000 0.18% 783,774
2020-09-14 2020-09-10 0.088 8,592,900 -2,500 0.18% 756,175
2020-08-07 2020-08-05 0.069 8,595,400 -60,000 0.18% 593,083
2020-08-04 2020-07-31 0.069 8,655,400 -300,000 0.18% 597,223
2020-07-23 2020-07-21 0.073 8,955,400 -500,000 0.19% 653,744
2020-07-09 2020-07-07 0.073 9,455,400 -2,400 0.20% 690,244
2020-05-21 2020-05-19 0.065 9,457,800 -20,000 0.20% 614,757
2020-04-24 2020-04-22 0.066 9,477,800 +500,000 0.20% 625,535
2020-03-19 2020-03-17 0.067 8,977,800 -100 0.19% 601,513
2020-03-17 2020-03-13 0.079 8,977,900 +500,000 0.19% 709,254
2020-03-16 2020-03-12 0.087 8,477,900 +100,000 0.18% 737,577
2020-03-11 2020-03-09 0.091 8,377,900 +100,000 0.18% 762,389
2020-03-09 2020-03-05 0.099 8,277,900 +110,000 0.17% 819,512
2020-03-06 2020-03-04 0.095 8,167,900 +50,000 0.17% 775,950
2020-01-31 2020-01-29 0.100 8,117,900 -2,000 0.17% 811,790
2020-01-16 2020-01-14 0.106 8,119,900 -500,000 0.17% 860,709
2020-01-13 2020-01-09 0.107 8,619,900 -60,000 0.18% 922,329
2020-01-10 2020-01-08 0.107 8,679,900 +60,000 0.18% 928,749
2019-12-27 2019-12-20 0.111 8,619,900 -400,000 0.18% 956,809
2019-12-19 2019-12-17 0.112 9,019,900 +150,000 0.19% 1,010,229
2019-12-12 2019-12-10 0.117 8,869,900 +150,000 0.19% 1,037,778
2019-12-10 2019-12-06 0.115 8,719,900 -11,800 0.18% 1,002,788
2019-12-05 2019-12-03 0.120 8,731,700 +2,400 0.18% 1,047,804
2019-11-29 2019-11-27 0.117 8,729,300 +200,000 0.18% 1,021,328
2019-11-05 2019-11-01 0.112 8,529,300 -4,000 0.18% 955,282
2019-10-28 2019-10-24 0.110 8,533,300 +29,200 0.18% 938,663
2019-10-24 2019-10-22 0.111 8,504,100 -100,000 0.18% 943,955
2019-09-18 2019-09-16 0.110 8,604,100 -190,000 0.18% 946,451
2019-09-10 2019-09-06 0.110 8,794,100 -100,000 0.18% 967,351
2019-09-05 2019-09-03 0.107 8,894,100 +100,000 0.19% 951,669
2019-07-31 2019-07-29 0.106 8,794,100 -900 0.18% 932,175
2019-07-17 2019-07-15 0.100 8,795,000 +120,000 0.18% 879,500
2019-07-16 2019-07-12 0.101 8,675,000 +170,000 0.18% 876,175
2019-06-19 2019-06-17 0.105 8,505,000 -100 0.18% 893,025
2019-05-28 2019-05-24 0.129 8,505,100 +100 0.18% 1,097,158
2019-05-15 2019-05-10 0.145 8,505,000 +2,800 0.18% 1,233,225
2019-05-08 2019-05-06 0.154 8,502,200 +100,000 0.18% 1,309,339
2019-05-07 2019-05-03 0.154 8,402,200 +100,000 0.18% 1,293,939
2019-05-03 2019-04-30 0.151 8,302,200 -4,900 0.18% 1,253,632
2019-04-11 2019-04-09 0.153 8,307,100 -4,000 0.19% 1,270,986
2019-04-09 2019-04-04 0.151 8,311,100 -4,200 0.19% 1,254,976
2019-04-02 2019-03-29 0.149 8,315,300 -292,000 0.19% 1,238,980
2019-03-29 2019-03-27 0.150 8,607,300 -332,000 0.20% 1,291,095
2019-03-26 2019-03-22 0.151 8,939,300 -190,000 0.20% 1,349,834
2019-03-25 2019-03-21 0.152 9,129,300 -286,000 0.21% 1,387,654
2019-03-20 2019-03-18 0.163 9,415,300 -400,000 0.21% 1,534,694
2019-03-19 2019-03-15 0.162 9,815,300 -510,000 0.22% 1,590,079
2019-03-18 2019-03-14 0.157 10,325,300 -8,000 0.24% 1,621,072
2019-03-15 2019-03-13 0.161 10,333,300 -82,000 0.24% 1,663,661
2019-03-14 2019-03-12 0.160 10,415,300 -498,000 0.24% 1,666,448
2019-03-11 2019-03-07 0.155 10,913,300 -2,000 0.25% 1,691,562
2019-02-21 2019-02-19 0.163 10,915,300 -200,000 0.27% 1,779,194
2019-02-15 2019-02-13 0.156 11,115,300 -8,000 0.27% 1,733,987
2019-02-14 2019-02-12 0.157 11,123,300 -592,000 0.27% 1,746,358
2019-02-13 2019-02-11 0.150 11,715,300 -96,000 0.28% 1,757,295
2019-02-12 2019-02-08 0.154 11,811,300 -4,000 0.29% 1,818,940
2019-02-11 2019-02-04 0.147 11,815,300 -301,000 0.29% 1,736,849
2019-01-21 2019-01-17 0.140 12,116,300 +196,000 0.29% 1,696,282
2019-01-15 2019-01-11 0.144 11,920,300 +4,000 0.29% 1,716,523
2019-01-10 2019-01-08 0.143 11,916,300 +200,000 0.29% 1,704,031
2019-01-09 2019-01-07 0.140 11,716,300 +50,000 0.28% 1,640,282
2019-01-07 2019-01-03 0.141 11,666,300 +4,000 0.28% 1,644,948
2019-01-03 2018-12-31 0.143 11,662,300 +326,000 0.28% 1,667,709
2019-01-02 2018-12-27 0.149 11,336,300 +484,000 0.28% 1,689,109
2018-12-28 2018-12-24 0.160 10,852,300 +116,000 0.26% 1,736,368
2018-12-21 2018-12-19 0.165 10,736,300 +100,000 0.26% 1,771,490
2018-11-27 2018-11-23 0.186 10,636,300 -328,000 0.29% 1,978,352
2018-11-22 2018-11-20 0.161 10,964,300 +100 0.30% 1,765,252
2018-11-21 2018-11-19 0.166 10,964,200 -8,000 0.30% 1,820,057
2018-11-08 2018-11-06 0.176 10,972,200 +600 0.30% 1,931,107
2018-11-05 2018-11-01 0.174 10,971,600 +12,300 0.30% 1,909,058
2018-11-01 2018-10-30 0.177 10,959,300 +100 0.30% 1,939,796
2018-10-29 2018-10-25 0.160 10,959,200 +200 0.30% 1,753,472
2018-10-24 2018-10-22 0.188 10,959,000 +40,000 0.30% 2,060,292
2018-10-23 2018-10-19 0.184 10,919,000 +10,000 0.30% 2,009,096
2018-10-19 2018-10-16 0.188 10,909,000 +10,000 0.30% 2,050,892
2018-10-18 2018-10-15 0.187 10,899,000 -300,000 0.30% 2,038,113
2018-10-16 2018-10-12 0.169 11,199,000 -700,000 0.31% 1,892,631
2018-10-12 2018-10-10 0.177 11,899,000 -2,152,200 0.33% 2,106,123
2018-10-11 2018-10-09 0.142 14,051,200 +8,600 0.38% 1,995,270
2018-10-10 2018-10-08 0.146 14,042,600 +20,000 0.38% 2,050,220
2018-10-09 2018-10-05 0.155 14,022,600 +1,900,000 0.38% 2,173,503
2018-10-08 2018-10-04 0.147 12,122,600 +230,100 0.33% 1,782,022
2018-10-05 2018-10-03 0.146 11,892,500 -60,000 0.33% 1,736,305
2018-10-04 2018-10-02 0.164 11,952,500 -840,000 0.33% 1,960,210
2018-10-03 2018-09-28 0.101 12,792,500 -200 0.35% 1,292,042
2018-09-27 2018-09-24 0.102 12,792,700 +600 0.35% 1,304,855
2018-09-12 2018-09-10 0.112 12,792,100 +30,000 0.35% 1,432,715
2018-09-06 2018-09-04 0.110 12,762,100 +8,000 0.35% 1,403,831
2018-08-16 2018-08-14 0.114 12,754,100 -40,000 0.41% 1,453,967
2018-08-10 2018-08-08 0.120 12,794,100 +40,000 0.41% 1,535,292
2018-08-08 2018-08-06 0.119 12,754,100 -110,000 0.41% 1,517,738
2018-08-07 2018-08-03 0.114 12,864,100 +150,000 0.42% 1,466,507
2018-07-31 2018-07-27 0.135 12,714,100 -90,000 0.41% 1,716,404
2018-07-19 2018-07-17 0.114 12,804,100 +110,000 0.42% 1,459,667
2018-07-13 2018-07-11 0.115 12,694,100 -4,000 0.41% 1,459,822
2018-07-06 2018-07-04 0.124 12,698,100 +100,000 0.41% 1,574,564
2018-06-26 2018-06-22 0.145 12,598,100 -2,400,000 0.54% 1,826,724
2018-06-25 2018-06-21 0.141 14,998,100 +200,000 0.64% 2,114,732
2018-06-21 2018-06-19 0.147 14,798,100 +400,000 0.63% 2,175,321
2018-06-20 2018-06-15 0.161 14,398,100 +200,000 0.62% 2,318,094
2018-06-19 2018-06-14 0.162 14,198,100 +200,000 0.61% 2,300,092
2018-06-15 2018-06-13 0.166 13,998,100 +400,000 0.60% 2,323,685
2018-06-11 2018-06-07 0.175 13,598,100 +190,000 0.58% 2,379,668
2018-06-06 2018-06-04 0.175 13,408,100 +190,000 0.57% 2,346,418
2018-06-01 2018-05-30 0.180 13,218,100 +100 0.57% 2,379,258
2018-05-30 2018-05-28 0.185 13,218,000 +200,000 0.57% 2,445,330
2018-05-24 2018-05-21 0.205 13,018,000 -40,000 0.56% 2,668,690
2018-05-23 2018-05-18 0.224 13,058,000 -100,000 0.56% 2,924,992
2018-05-18 2018-05-16 0.212 13,158,000 -100,000 0.56% 2,789,496
2018-05-10 2018-05-08 0.178 13,258,000 +100,000 0.57% 2,359,924
2018-05-07 2018-05-03 0.185 13,158,000 +160,000 0.56% 2,434,230
2018-05-03 2018-04-30 0.185 12,998,000 +250,000 0.56% 2,404,630
2018-05-02 2018-04-27 0.198 12,748,000 +100,000 0.55% 2,524,104
2018-04-26 2018-04-24 0.213 12,648,000 +130,000 0.54% 2,694,024
2018-04-25 2018-04-23 0.211 12,518,000 +40,000 0.54% 2,641,298
2018-04-20 2018-04-18 0.223 12,478,000 -6,000 0.53% 2,782,594
2018-04-17 2018-04-13 0.230 12,484,000 -20,000 0.54% 2,871,320
2018-04-16 2018-04-12 0.233 12,504,000 +30,000 0.54% 2,913,432
2018-04-13 2018-04-11 0.230 12,474,000 -36,000 0.53% 2,869,020
2018-04-12 2018-04-10 0.230 12,510,000 +96,000 0.54% 2,877,300
2018-04-11 2018-04-09 0.229 12,414,000 +100,000 0.53% 2,842,806
2018-04-04 2018-03-29 0.240 12,314,000 +50,000 0.53% 2,955,360
2018-04-03 2018-03-28 0.250 12,264,000 +100,000 0.53% 3,066,000
2018-03-29 2018-03-27 0.250 12,164,000 +110,000 0.53% 3,041,000
2018-03-26 2018-03-22 0.255 12,054,000 +50,000 0.52% 3,073,770
2018-03-23 2018-03-21 0.250 12,004,000 +100,000 0.52% 3,001,000
2018-03-21 2018-03-19 0.265 11,904,000 -20,000 0.52% 3,154,560
2018-03-14 2018-03-12 0.295 11,924,000 -78,000 0.52% 3,517,580
2018-03-13 2018-03-09 0.310 12,002,000 -352,000 0.52% 3,720,620
2018-03-12 2018-03-08 0.280 12,354,000 -26,500 0.54% 3,459,120
2018-03-08 2018-03-06 0.249 12,380,500 -1,000 0.54% 3,082,744
2018-02-27 2018-02-23 0.250 12,381,500 +50,000 0.55% 3,095,375
2018-02-22 2018-02-20 0.250 12,331,500 -32,000 0.55% 3,082,875
2018-02-12 2018-02-08 0.260 12,363,500 -234,000 0.55% 3,214,510
2018-02-09 2018-02-07 0.250 12,597,500 +60,000 0.56% 3,149,375
2018-02-08 2018-02-06 0.248 12,537,500 +200,000 0.56% 3,109,300
2018-01-31 2018-01-29 0.285 12,337,500 +100,000 0.55% 3,516,187
2018-01-26 2018-01-24 0.300 12,237,500 +130,000 0.54% 3,671,250
2018-01-24 2018-01-22 0.285 12,107,500 +100,000 0.54% 3,450,637
2018-01-22 2018-01-18 0.285 12,007,500 +400,000 0.53% 3,422,137
2018-01-16 2018-01-12 0.300 11,607,500 -1,800 0.52% 3,482,250
2018-01-15 2018-01-11 0.295 11,609,300 +140,000 0.52% 3,424,744
2017-12-29 2017-12-27 0.290 11,469,300 +140,000 0.51% 3,326,097
2017-12-27 2017-12-21 0.290 11,329,300 +120,000 0.51% 3,285,497
2017-12-21 2017-12-19 0.300 11,209,300 +40,000 0.50% 3,362,790
2017-12-19 2017-12-15 0.305 11,169,300 +160,000 0.50% 3,406,636
2017-12-14 2017-12-12 0.310 11,009,300 -6,000 0.49% 3,412,883
2017-12-12 2017-12-08 0.305 11,015,300 -200,000 0.49% 3,359,666
2017-11-23 2017-11-21 0.335 11,215,300 -100,000 0.50% 3,757,126
2017-11-22 2017-11-20 0.320 11,315,300 +40,000 0.51% 3,620,896
2017-11-21 2017-11-17 0.305 11,275,300 +100,000 0.51% 3,438,966
2017-11-17 2017-11-15 0.315 11,175,300 +80,000 0.50% 3,520,220
2017-11-16 2017-11-14 0.320 11,095,300 +30,000 0.50% 3,550,496
2017-11-15 2017-11-13 0.325 11,065,300 +110,000 0.50% 3,596,222
2017-11-14 2017-11-10 0.335 10,955,300 +230,000 0.49% 3,670,026
2017-11-09 2017-11-07 0.355 10,725,300 +132,000 0.48% 3,807,482
2017-11-01 2017-10-30 0.345 10,593,300 +110,000 0.48% 3,654,688
2017-10-31 2017-10-27 0.340 10,483,300 +100,000 0.47% 3,564,322
2017-10-30 2017-10-26 0.335 10,383,300 +118,800 0.47% 3,478,406
2017-10-27 2017-10-25 0.355 10,264,500 +80,000 0.46% 3,643,898
2017-10-26 2017-10-24 0.355 10,184,500 +200,000 0.46% 3,615,498
2017-10-25 2017-10-23 0.370 9,984,500 +100 0.45% 3,694,265
2017-10-18 2017-10-16 0.390 9,984,400 +80,000 0.45% 3,893,916
2017-10-17 2017-10-13 0.390 9,904,400 +120,000 0.44% 3,862,716
2017-09-28 2017-09-26 0.400 9,784,400 +40,000 0.45% 3,913,760
2017-09-25 2017-09-21 0.415 9,744,400 -120,000 0.45% 4,043,926
2017-09-21 2017-09-19 0.440 9,864,400 -50,000 0.45% 4,340,336
2017-09-19 2017-09-15 0.445 9,914,400 -20,000 0.45% 4,411,908
2017-09-18 2017-09-14 0.430 9,934,400 -60,000 0.45% 4,271,792
2017-09-14 2017-09-12 0.420 9,994,400 -4,000 0.46% 4,197,648
2017-09-13 2017-09-11 0.415 9,998,400 -20,000 0.46% 4,149,336
2017-09-12 2017-09-08 0.405 10,018,400 -260,000 0.46% 4,057,452
2017-09-11 2017-09-07 0.405 10,278,400 -80,000 0.47% 4,162,752
2017-09-08 2017-09-06 0.405 10,358,400 -400,000 0.47% 4,195,152
2017-09-07 2017-09-05 0.365 10,758,400 -40,000 0.49% 3,926,816
2017-09-06 2017-09-04 0.380 10,798,400 -120,000 0.49% 4,103,392
2017-09-05 2017-09-01 0.355 10,918,400 -360,000 0.50% 3,876,032
2017-08-25 2017-08-22 0.300 11,278,400 +40,000 0.52% 3,383,520
2017-08-11 2017-08-09 0.325 11,238,400 -20,000 0.52% 3,652,480
2017-08-10 2017-08-08 0.310 11,258,400 -2,000 0.52% 3,490,104
2017-08-01 2017-07-28 0.300 11,260,400 +10,000 0.52% 3,378,120
2017-07-28 2017-07-26 0.310 11,250,400 +20,000 0.52% 3,487,624
2017-07-26 2017-07-24 0.310 11,230,400 +40,000 0.52% 3,481,424
2017-07-17 2017-07-13 0.305 11,190,400 +40,000 0.52% 3,413,072
2017-07-10 2017-07-06 0.310 11,150,400 +120,000 0.51% 3,456,624
2017-07-07 2017-07-05 0.330 11,030,400 +20,000 0.51% 3,640,032
2017-07-06 2017-07-04 0.320 11,010,400 +140,000 0.51% 3,523,328
2017-07-05 2017-07-03 0.325 10,870,400 +40,000 0.50% 3,532,880
2017-07-03 2017-06-29 0.335 10,830,400 +40,000 0.50% 3,628,184
2017-06-30 2017-06-28 0.325 10,790,400 +80,000 0.50% 3,506,880
2017-06-26 2017-06-22 0.325 10,710,400 +20,000 0.49% 3,480,880
2017-06-22 2017-06-20 0.320 10,690,400 +20,000 0.49% 3,420,928
2017-06-21 2017-06-19 0.325 10,670,400 +80,000 0.49% 3,467,880
2017-06-20 2017-06-16 0.330 10,590,400 +40,000 0.49% 3,494,832
2017-06-19 2017-06-15 0.320 10,550,400 +40,000 0.49% 3,376,128
2017-06-15 2017-06-13 0.330 10,510,400 +100,000 0.48% 3,468,432
2017-06-02 2017-05-31 0.350 10,410,400 +20,000 0.48% 3,643,640
2017-05-26 2017-05-24 0.370 10,390,400 +2,400,000 0.48% 3,844,448
2017-05-23 2017-05-19 0.370 7,990,400 +108,000 0.37% 2,956,448
2017-05-17 2017-05-15 0.370 7,882,400 +80,000 0.36% 2,916,488
2017-05-16 2017-05-12 0.375 7,802,400 +2,000 0.36% 2,925,900
2017-05-09 2017-05-05 0.390 7,800,400 +120,000 0.36% 3,042,156
2017-05-08 2017-05-04 0.390 7,680,400 +80,000 0.35% 2,995,356
2017-05-05 2017-05-02 0.405 7,600,400 +40,000 0.35% 3,078,162
2017-05-04 2017-04-28 0.415 7,560,400 +40,000 0.35% 3,137,566
2017-04-13 2017-04-11 0.425 7,520,400 -40,000 0.35% 3,196,170
2017-04-12 2017-04-10 0.425 7,560,400 +30,000 0.35% 3,213,170
2017-03-23 2017-03-21 0.455 7,530,400 +50,000 0.35% 3,426,332
2017-03-21 2017-03-17 0.455 7,480,400 -68,000 0.34% 3,403,582
2017-03-13 2017-03-09 0.455 7,548,400 -6,000 0.35% 3,434,522
2017-03-01 2017-02-27 0.450 7,554,400 +40,000 0.35% 3,399,480
2017-02-22 2017-02-20 0.455 7,514,400 -4,000 0.35% 3,419,052
2017-01-26 2017-01-24 0.425 7,518,400 +80,000 0.35% 3,195,320
2017-01-17 2017-01-13 0.440 7,438,400 +32,000 0.34% 3,272,896
2017-01-12 2017-01-10 0.445 7,406,400 -116,000 0.34% 3,295,848
2017-01-11 2017-01-09 0.435 7,522,400 +8,000 0.35% 3,272,244
2017-01-09 2017-01-05 0.440 7,514,400 +20,000 0.35% 3,306,336
2017-01-06 2017-01-04 0.440 7,494,400 +20,000 0.35% 3,297,536
2017-01-04 2016-12-30 0.445 7,474,400 +40,000 0.34% 3,326,108
2016-12-30 2016-12-28 0.440 7,434,400 +46,000 0.34% 3,271,136
2016-12-29 2016-12-23 0.445 7,388,400 +20,000 0.34% 3,287,838
2016-12-23 2016-12-21 0.450 7,368,400 +20,000 0.34% 3,315,780
2016-12-22 2016-12-20 0.455 7,348,400 +4,000 0.34% 3,343,522
2016-12-16 2016-12-14 0.465 7,344,400 +52,000 0.34% 3,415,146
2016-12-15 2016-12-13 0.465 7,292,400 +50,000 0.34% 3,390,966
2016-12-14 2016-12-12 0.465 7,242,400 +28,000 0.33% 3,367,716
2016-12-09 2016-12-07 0.475 7,214,400 +12,000 0.33% 3,426,840
2016-12-08 2016-12-06 0.470 7,202,400 +20,000 0.33% 3,385,128
2016-12-07 2016-12-05 0.470 7,182,400 +10,000 0.33% 3,375,728
2016-12-06 2016-12-02 0.480 7,172,400 +40,000 0.33% 3,442,752
2016-12-05 2016-12-01 0.485 7,132,400 -100,000 0.33% 3,459,214
2016-11-30 2016-11-28 0.490 7,232,400 +50,000 0.33% 3,543,876
2016-11-29 2016-11-25 0.500 7,182,400 -100,000 0.33% 3,591,200
2016-11-22 2016-11-18 0.510 7,282,400 +2,000 0.34% 3,714,024
2016-11-21 2016-11-17 0.500 7,280,400 -476,500 0.34% 3,640,200
2016-11-18 2016-11-16 0.510 7,756,900 +28,000 0.36% 3,956,019
2016-11-17 2016-11-15 0.510 7,728,900 -30,000 0.36% 3,941,739
2016-11-14 2016-11-10 0.520 7,758,900 -42,000 0.36% 4,034,628
2016-11-03 2016-11-01 0.510 7,800,900 +170,000 0.36% 3,978,459
2016-10-31 2016-10-27 0.540 7,630,900 -52,000 0.35% 4,120,686
2016-10-28 2016-10-26 0.520 7,682,900 -170,000 0.35% 3,995,108
2016-10-20 2016-10-18 0.490 7,852,900 -150,000 0.36% 3,847,921
2016-10-17 2016-10-13 0.485 8,002,900 -100,000 0.37% 3,881,406
2016-10-14 2016-10-12 0.495 8,102,900 -38,000 0.37% 4,010,936
2016-10-13 2016-10-11 0.485 8,140,900 +38,000 0.37% 3,948,336
2016-10-11 2016-10-06 0.510 8,102,900 +100,000 0.37% 4,132,479
2016-10-06 2016-10-04 0.475 8,002,900 -100,000 0.37% 3,801,378
2016-09-29 2016-09-27 0.470 8,102,900 +50,000 0.37% 3,808,363
2016-09-27 2016-09-23 0.480 8,052,900 -40,000 0.37% 3,865,392
2016-09-26 2016-09-22 0.495 8,092,900 +140,000 0.37% 4,005,986
2016-09-23 2016-09-21 0.470 7,952,900 -100,000 0.37% 3,737,863
2016-09-22 2016-09-20 0.475 8,052,900 -600 0.37% 3,825,128
2016-09-13 2016-09-09 0.490 8,053,500 -700 0.37% 3,946,215
2016-09-09 2016-09-07 0.480 8,054,200 -8,000 0.37% 3,866,016
2016-09-05 2016-09-01 0.450 8,062,200 -300,000 0.37% 3,627,990
2016-08-31 2016-08-29 0.455 8,362,200 +100,000 0.39% 3,804,801
2016-08-30 2016-08-26 0.460 8,262,200 -100,000 0.38% 3,800,612
2016-08-15 2016-08-11 0.470 8,362,200 +40,000 0.39% 3,930,234
2016-08-12 2016-08-10 0.460 8,322,200 -272,000 0.38% 3,828,212
2016-08-11 2016-08-09 0.470 8,594,200 +40,000 0.40% 4,039,274
2016-08-10 2016-08-08 0.470 8,554,200 -6,600 0.39% 4,020,474
2016-08-09 2016-08-05 0.475 8,560,800 +20,000 0.39% 4,066,380
2016-08-05 2016-08-03 0.470 8,540,800 +20,000 0.39% 4,014,176
2016-07-29 2016-07-27 0.490 8,520,800 -10,000 0.39% 4,175,192
2016-07-27 2016-07-25 0.495 8,530,800 -66,000 0.39% 4,222,746
2016-07-26 2016-07-22 0.500 8,596,800 +100,000 0.40% 4,298,400
2016-07-21 2016-07-19 0.495 8,496,800 -50,000 0.39% 4,205,916
2016-07-20 2016-07-18 0.485 8,546,800 -50,000 0.39% 4,145,198
2016-07-13 2016-07-11 0.500 8,596,800 -50,000 0.40% 4,298,400
2016-07-08 2016-07-06 0.485 8,646,800 +10,000 0.40% 4,193,698
2016-07-06 2016-07-04 0.510 8,636,800 +50,000 0.40% 4,404,768
2016-07-05 2016-06-30 0.510 8,586,800 +40,000 0.40% 4,379,268
2016-06-30 2016-06-28 0.465 8,546,800 +20,000 0.39% 3,974,262
2016-06-29 2016-06-27 0.470 8,526,800 +50,000 0.39% 4,007,596
2016-06-28 2016-06-24 0.480 8,476,800 +130,000 0.39% 4,068,864
2016-06-27 2016-06-23 0.510 8,346,800 +30,000 0.38% 4,256,868
2016-06-24 2016-06-22 0.530 8,316,800 +140,000 0.38% 4,407,904
2016-06-23 2016-06-21 0.560 8,176,800 -10,000 0.38% 4,579,008
2016-06-22 2016-06-20 0.510 8,186,800 +20,000 0.38% 4,175,268
2016-06-16 2016-06-14 0.530 8,166,800 +50,000 0.38% 4,328,404
2016-06-13 2016-06-08 0.610 8,116,800 -200,000 0.37% 4,951,248
2016-06-10 2016-06-07 0.590 8,316,800 -70,000 0.38% 4,906,912
2016-06-08 2016-06-06 0.530 8,386,800 +46,000 0.39% 4,445,004
2016-06-07 2016-06-03 0.550 8,340,800 +240,000 0.38% 4,587,440
2016-06-06 2016-06-02 0.490 8,100,800 +20,000 0.37% 3,969,392
2016-06-03 2016-06-01 0.510 8,080,800 +66,000 0.37% 4,121,208
2016-05-30 2016-05-26 0.480 8,014,800 -8,000 0.37% 3,847,104
2016-05-27 2016-05-25 0.475 8,022,800 +50,000 0.37% 3,810,830
2016-05-24 2016-05-20 0.510 7,972,800 +26,000 0.37% 4,066,128
2016-05-23 2016-05-19 0.490 7,946,800 -40,000 0.37% 3,893,932
2016-05-19 2016-05-17 0.550 7,986,800 +10,000 0.37% 4,392,740
2016-05-18 2016-05-16 0.610 7,976,800 +10,000 0.37% 4,865,848
2016-05-10 2016-05-06 0.740 7,966,800 -40,000 0.37% 5,895,432
2016-05-03 2016-04-28 0.750 8,006,800 +32,000 0.37% 6,005,100
2016-04-22 2016-04-20 0.770 7,974,800 +110,000 0.37% 6,140,596
2016-04-20 2016-04-18 0.770 7,864,800 +74,000 0.36% 6,055,896
2016-04-18 2016-04-14 0.820 7,790,800 -103,000 0.36% 6,388,456
2016-04-15 2016-04-13 0.840 7,893,800 +34,000 0.36% 6,630,792
2016-04-12 2016-04-08 0.760 7,859,800 +43,000 0.36% 5,973,448
2016-04-11 2016-04-07 0.780 7,816,800 -18,000 0.36% 6,097,104
2016-04-08 2016-04-06 0.770 7,834,800 +10,000 0.36% 6,032,796
2016-04-06 2016-04-01 0.790 7,824,800 +130,000 0.36% 6,181,592
2016-04-05 2016-03-31 0.880 7,694,800 +20,000 0.35% 6,771,424
2016-04-01 2016-03-30 0.980 7,674,800 -10,000 0.35% 7,521,304
2016-03-30 2016-03-24 1.070 7,684,800 +56,000 0.35% 8,222,736
2016-03-23 2016-03-21 1.150 7,628,800 +18,000 0.35% 8,773,120
2016-03-22 2016-03-18 1.190 7,610,800 +60,000 0.35% 9,056,852
2016-03-21 2016-03-17 1.195 7,550,800 -75,100 0.35% 9,023,206
2016-03-18 2016-03-16 1.195 7,625,900 -50,000 0.35% 9,112,950
2016-03-17 2016-03-15 1.185 7,675,900 -30,000 0.35% 9,095,941
2016-03-16 2016-03-14 1.110 7,705,900 +95,100 0.35% 8,553,549
2016-03-15 2016-03-11 1.230 7,610,800 +51,200 0.35% 9,361,284
2016-03-14 2016-03-10 1.045 7,559,600 +98,000 0.35% 7,899,782
2016-03-11 2016-03-09 0.940 7,461,600 +4,000 0.34% 7,013,904
2016-03-10 2016-03-08 0.945 7,457,600 +47,500 0.34% 7,047,432
2016-03-09 2016-03-07 1.245 7,410,100 +40,000 0.34% 9,225,574
2016-03-08 2016-03-04 1.275 7,370,100 +80,000 0.34% 9,396,877
2016-03-03 2016-03-01 1.165 7,290,100 -80,000 0.34% 8,492,966
2016-03-01 2016-02-26 1.185 7,370,100 -100 0.34% 8,733,568
2016-02-25 2016-02-23 1.275 7,370,200 -6,000 0.34% 9,397,005
2016-02-17 2016-02-15 1.135 7,376,200 -22,000 0.34% 8,371,987
2016-02-16 2016-02-12 1.010 7,398,200 +4,000 0.34% 7,472,182
2016-02-15 2016-02-11 1.030 7,394,200 +10,000 0.34% 7,616,026
2016-02-12 2016-02-05 1.130 7,384,200 -40,000 0.34% 8,344,146
2016-02-11 2016-02-04 1.175 7,424,200 -20,000 0.34% 8,723,435
2016-02-05 2016-02-03 1.235 7,444,200 +20,000 0.34% 9,193,587
2016-02-04 2016-02-02 1.230 7,424,200 -26,000 0.34% 9,131,766
2016-02-03 2016-02-01 1.225 7,450,200 -54,000 0.34% 9,126,495
2016-02-02 2016-01-29 1.055 7,504,200 -20,000 0.35% 7,916,931
2016-02-01 2016-01-28 1.045 7,524,200 -82,000 0.35% 7,862,789
2016-01-27 2016-01-25 0.840 7,606,200 -20,000 0.35% 6,389,208
2016-01-26 2016-01-22 0.770 7,626,200 +6,000 0.35% 5,872,174
2016-01-25 2016-01-21 0.765 7,620,200 +2,000 0.35% 5,829,453
2016-01-21 2016-01-19 0.800 7,618,200 -76,000 0.35% 6,094,560
2016-01-20 2016-01-18 0.810 7,694,200 +34,000 0.35% 6,232,302
2016-01-18 2016-01-14 0.860 7,660,200 +100 0.35% 6,587,772
2016-01-15 2016-01-13 0.895 7,660,100 +14,000 0.35% 6,855,789
2016-01-14 2016-01-12 0.880 7,646,100 +28,000 0.35% 6,728,568
2016-01-13 2016-01-11 0.940 7,618,100 -2,000 0.35% 7,161,014
2016-01-12 2016-01-08 0.990 7,620,100 -18,000 0.35% 7,543,899
2016-01-11 2016-01-07 0.930 7,638,100 +40,000 0.35% 7,103,433
2016-01-08 2016-01-06 1.085 7,598,100 +14,000 0.35% 8,243,938
2016-01-07 2016-01-05 1.140 7,584,100 +4,000 0.35% 8,645,874
2016-01-06 2016-01-04 1.160 7,580,100 +4,000 0.35% 8,792,916
2016-01-05 2015-12-31 1.220 7,576,100 +20,000 0.35% 9,242,842
2016-01-04 2015-12-29 1.220 7,556,100 +10,000 0.35% 9,218,442
2015-12-29 2015-12-24 1.240 7,546,100 +20,000 0.35% 9,357,164
2015-12-22 2015-12-18 1.250 7,526,100 -12,000 0.35% 9,407,625
2015-12-21 2015-12-17 1.225 7,538,100 -20,000 0.35% 9,234,172
2015-12-18 2015-12-16 1.170 7,558,100 +40,000 0.35% 8,842,977
2015-12-16 2015-12-14 1.220 7,518,100 +60,000 0.35% 9,172,082
2015-12-15 2015-12-11 1.325 7,458,100 -80,000 0.34% 9,881,982
2015-12-11 2015-12-09 1.400 7,538,100 -20,000 0.35% 10,553,340
2015-12-10 2015-12-08 1.375 7,558,100 +20,000 0.35% 10,392,387
2015-12-09 2015-12-07 1.350 7,538,100 +10,000 0.35% 10,176,435
2015-12-07 2015-12-03 1.400 7,528,100 +30,000 0.35% 10,539,340
2015-12-03 2015-12-01 1.475 7,498,100 +200,000 0.35% 11,059,697
2015-12-02 2015-11-30 1.475 7,298,100 -20,000 0.34% 10,764,697
2015-11-30 2015-11-26 1.550 7,318,100 +20,000 0.34% 11,343,055
2015-11-26 2015-11-24 1.525 7,298,100 +20,300 0.34% 11,129,602
2015-11-24 2015-11-20 1.575 7,277,800 +10,000 0.34% 11,462,535
2015-11-19 2015-11-17 1.600 7,267,800 -1,000 0.33% 11,628,480
2015-11-11 2015-11-09 1.550 7,268,800 +20,000 0.33% 11,266,640
2015-11-09 2015-11-05 1.575 7,248,800 -60,000 0.33% 11,416,860
2015-11-05 2015-11-03 1.575 7,308,800 +60,000 0.34% 11,511,360
2015-11-02 2015-10-29 1.625 7,248,800 -40,000 0.33% 11,779,300
2015-10-28 2015-10-26 1.675 7,288,800 -4,000 0.34% 12,208,740
2015-10-27 2015-10-23 1.700 7,292,800 -60,000 0.34% 12,397,760
2015-10-20 2015-10-16 1.725 7,352,800 +10,000 0.34% 12,683,580
2015-10-19 2015-10-15 1.725 7,342,800 +40,000 0.34% 12,666,330
2015-10-16 2015-10-14 1.725 7,302,800 -20,000 0.34% 12,597,330
2015-10-14 2015-10-12 1.750 7,322,800 +80,000 0.34% 12,814,900
2015-10-13 2015-10-09 1.700 7,242,800 -60,000 0.33% 12,312,760
2015-10-12 2015-10-08 1.675 7,302,800 -56,000 0.34% 12,232,190
2015-10-09 2015-10-07 1.650 7,358,800 +136,000 0.34% 12,142,020
2015-10-06 2015-10-02 1.650 7,222,800 +60,000 0.33% 11,917,620
2015-10-05 2015-09-30 1.550 7,162,800 -20,000 0.33% 11,102,340
2015-10-02 2015-09-29 1.550 7,182,800 +20,000 0.33% 11,133,340
2015-09-25 2015-09-23 1.700 7,162,800 -60,000 0.33% 12,176,760
2015-09-24 2015-09-22 1.750 7,222,800 +120,000 0.33% 12,639,900
2015-09-18 2015-09-16 1.550 7,102,800 -20,000 0.33% 11,009,340
2015-09-15 2015-09-11 1.550 7,122,800 +20,000 0.33% 11,040,340
2015-09-10 2015-09-08 1.525 7,102,800 -48,000 0.33% 10,831,770
2015-09-08 2015-09-04 1.500 7,150,800 +40,000 0.33% 10,726,200
2015-09-07 2015-09-02 1.525 7,110,800 -20,000 0.33% 10,843,970
2015-09-04 2015-09-01 1.525 7,130,800 +20,000 0.33% 10,874,470
2015-09-02 2015-08-31 1.550 7,110,800 -20,000 0.33% 11,021,740
2015-09-01 2015-08-28 1.650 7,130,800 +20,000 0.33% 11,765,820
2015-08-31 2015-08-27 1.700 7,110,800 -40,000 0.33% 12,088,360
2015-08-28 2015-08-26 1.575 7,150,800 +20,000 0.33% 11,262,510
2015-08-27 2015-08-25 1.600 7,130,800 +66,000 0.33% 11,409,280
2015-08-21 2015-08-19 1.925 7,064,800 +20,000 0.33% 13,599,740
2015-08-20 2015-08-18 1.975 7,044,800 -20,000 0.32% 13,913,480
2015-08-14 2015-08-12 2.150 7,064,800 +20,000 0.33% 15,189,320
2015-08-13 2015-08-11 2.225 7,044,800 -18,100 0.32% 15,674,680
2015-08-12 2015-08-10 2.250 7,062,900 +6,000 0.33% 15,891,525
2015-08-11 2015-08-07 2.250 7,056,900 -9,900 0.32% 15,878,025
2015-08-10 2015-08-06 2.250 7,066,800 +24,000 0.33% 15,900,300
2015-08-07 2015-08-05 2.300 7,042,800 +20,000 0.32% 16,198,440
2015-08-04 2015-07-31 2.400 7,022,800 +26,000 0.32% 16,854,720
2015-08-03 2015-07-30 2.400 6,996,800 -30,000 0.32% 16,792,320
2015-07-31 2015-07-29 2.425 7,026,800 +16,000 0.32% 17,039,990
2015-07-30 2015-07-28 2.350 7,010,800 +52,000 0.33% 16,475,380
2015-07-29 2015-07-27 2.600 6,958,800 +30,000 0.33% 18,092,880
2015-07-28 2015-07-24 2.850 6,928,800 +16,000 0.33% 19,747,080
2015-07-27 2015-07-23 2.900 6,912,800 +34,000 0.32% 20,047,120
2015-07-24 2015-07-22 3.050 6,878,800 -36,000 0.32% 20,980,340
2015-07-23 2015-07-21 2.950 6,914,800 -62,000 0.33% 20,398,660
2015-07-22 2015-07-20 2.950 6,976,800 +14,500 0.33% 20,581,560
2015-07-21 2015-07-17 3.050 6,962,300 +28,000 0.33% 21,235,015
2015-07-20 2015-07-16 3.050 6,934,300 -11,000 0.33% 21,149,615
2015-07-17 2015-07-15 3.050 6,945,300 -47,000 0.33% 21,183,165
2015-07-16 2015-07-14 3.000 6,992,300 +74,000 0.33% 20,976,900
2015-07-15 2015-07-13 2.950 6,918,300 -20,000 0.33% 20,408,985
2015-07-14 2015-07-10 2.475 6,938,300 -35,000 0.33% 17,172,292
2015-07-13 2015-07-09 2.300 6,973,300 -76,600 0.33% 16,038,590
2015-07-10 2015-07-08 1.775 7,049,900 +19,000 0.33% 12,513,572
2015-07-09 2015-07-07 2.250 7,030,900 +60,000 0.33% 15,819,525
2015-07-08 2015-07-06 2.550 6,970,900 +85,200 0.33% 17,775,795
2015-07-07 2015-07-03 3.250 6,885,700 -4,000 0.32% 22,378,525
2015-07-06 2015-07-02 3.250 6,889,700 +16,600 0.32% 22,391,525
2015-07-03 2015-06-30 3.350 6,873,100 -272,000 0.32% 23,024,885
2015-07-02 2015-06-29 3.400 7,145,100 +95,300 0.34% 24,293,340
2015-06-30 2015-06-26 3.700 7,049,800 +86,000 0.33% 26,084,260
2015-06-29 2015-06-25 3.850 6,963,800 +7,000 0.34% 26,810,630
2015-06-26 2015-06-24 3.900 6,956,800 +10,000 0.34% 27,131,520
2015-06-25 2015-06-23 3.950 6,946,800 +20,000 0.34% 27,439,860
2015-06-24 2015-06-22 4.000 6,926,800 +22,100 0.34% 27,707,200
2015-06-23 2015-06-19 3.900 6,904,700 -4,000 0.33% 26,928,330
2015-06-22 2015-06-18 4.000 6,908,700 -39,000 0.34% 27,634,800
2015-06-19 2015-06-17 4.100 6,947,700 -110,000 0.34% 28,485,570
2015-06-18 2015-06-16 4.150 7,057,700 +27,000 0.34% 29,289,455
2015-06-17 2015-06-15 4.350 7,030,700 +26,000 0.34% 30,583,545
2015-06-16 2015-06-12 4.500 7,004,700 +12,000 0.34% 31,521,150
2015-06-15 2015-06-11 4.400 6,992,700 -100,000 0.34% 30,767,880
2015-06-12 2015-06-10 4.350 7,092,700 -7,900 0.34% 30,853,245
2015-06-11 2015-06-09 4.350 7,100,600 -104,000 0.34% 30,887,610
2015-06-10 2015-06-08 4.500 7,204,600 +5,000 0.35% 32,420,700
2015-06-09 2015-06-05 4.500 7,199,600 -14,000 0.35% 32,398,200
2015-06-08 2015-06-04 4.550 7,213,600 -20,000 0.35% 32,821,880
2015-06-05 2015-06-03 4.750 7,233,600 +10,000 0.35% 34,359,600
2015-06-04 2015-06-02 4.800 7,223,600 -50,000 0.35% 34,673,280
2015-06-03 2015-06-01 4.550 7,273,600 -55,000 0.35% 33,094,880
2015-06-02 2015-05-29 4.400 7,328,600 +77,000 0.36% 32,245,840
2015-06-01 2015-05-28 4.300 7,251,600 +394,000 0.35% 31,181,880
2015-05-29 2015-05-27 4.450 6,857,600 +144,000 0.34% 30,516,320
2015-05-28 2015-05-26 4.450 6,713,600 +250,000 0.33% 29,875,520
2015-05-27 2015-05-22 4.750 6,463,600 +446,000 0.32% 30,702,100
2015-05-26 2015-05-21 4.850 6,017,600 +390,000 0.30% 29,185,360
2015-05-22 2015-05-20 4.900 5,627,600 +4,100 0.28% 27,575,240
2015-05-21 2015-05-19 5.000 5,623,500 -50,000 0.28% 28,117,500
2015-05-20 2015-05-18 4.850 5,673,500 -30,000 0.28% 27,516,475
2015-05-19 2015-05-15 5.050 5,703,500 +10,000 0.28% 28,802,675
2015-05-18 2015-05-14 5.000 5,693,500 -34,000 0.28% 28,467,500
2015-05-15 2015-05-13 5.150 5,727,500 -573,000 0.28% 29,496,625
2015-05-14 2015-05-12 4.500 6,300,500 +15,000 0.31% 28,352,250
2015-05-13 2015-05-11 4.650 6,285,500 +44,000 0.31% 29,227,575
2015-05-12 2015-05-08 4.700 6,241,500 +700,000 0.31% 29,335,050
2015-05-11 2015-05-07 4.600 5,541,500 +252,000 0.28% 25,490,900
2015-05-08 2015-05-06 5.000 5,289,500 +390,000 0.26% 26,447,500
2015-05-07 2015-05-05 5.150 4,899,500 -130,100 0.24% 25,232,425
2015-05-06 2015-05-04 5.350 5,029,600 -11,900 0.25% 26,908,360
2015-05-05 2015-04-30 5.200 5,041,500 +44,000 0.25% 26,215,800
2015-05-04 2015-04-29 5.400 4,997,500 +646,000 0.25% 26,986,500
2015-04-30 2015-04-28 5.250 4,351,500 -563,600 0.22% 22,845,375
2015-04-29 2015-04-27 5.550 4,915,100 +92,000 0.26% 27,278,805
2015-04-28 2015-04-24 5.700 4,823,100 -428,000 0.25% 27,491,670
2015-04-27 2015-04-23 6.050 5,251,100 -622,600 0.27% 31,769,155
2015-04-24 2015-04-22 4.850 5,873,700 +250,000 0.31% 28,487,445
2015-04-22 2015-04-20 4.050 5,623,700 +8,000 0.30% 22,775,985
2015-04-21 2015-04-17 4.300 5,615,700 -45,800 0.30% 24,147,510
2015-04-20 2015-04-16 4.400 5,661,500 -14,000 0.30% 24,910,600
2015-04-17 2015-04-15 4.350 5,675,500 +14,000 0.30% 24,688,425
2015-04-16 2015-04-14 4.450 5,661,500 +676,100 0.30% 25,193,675
2015-04-15 2015-04-13 4.250 4,985,400 +42,000 0.26% 21,187,950
2015-04-14 2015-04-10 3.700 4,943,400 +4,000 0.26% 18,290,580
2015-04-13 2015-04-09 3.550 4,939,400 -12,000 0.26% 17,534,870
2015-04-10 2015-04-08 3.650 4,951,400 +52,000 0.26% 18,072,610
2015-04-09 2015-04-02 3.350 4,899,400 -8,000 0.26% 16,412,990
2015-04-08 2015-04-01 3.250 4,907,400 +12,000 0.26% 15,949,050
2015-04-01 2015-03-30 3.450 4,895,400 +10,000 0.26% 16,889,130
2015-03-30 2015-03-26 3.500 4,885,400 +10,000 0.26% 17,098,900
2015-03-27 2015-03-25 3.500 4,875,400 +20,000 0.26% 17,063,900
2015-03-26 2015-03-24 3.550 4,855,400 +40,000 0.26% 17,236,670
2015-03-25 2015-03-23 3.500 4,815,400 +6,000 0.25% 16,853,900
2015-03-24 2015-03-20 3.550 4,809,400 +46,000 0.25% 17,073,370
2015-03-23 2015-03-19 3.600 4,763,400 +1,700 0.25% 17,148,240
2015-03-20 2015-03-18 3.650 4,761,700 -14,000 0.25% 17,380,205
2015-03-19 2015-03-17 3.600 4,775,700 +37,500 0.25% 17,192,520
2015-03-12 2015-03-10 3.750 4,738,200 +10,000 0.25% 17,768,250
2015-03-11 2015-03-09 3.750 4,728,200 +21,900 0.25% 17,730,750
2015-03-10 2015-03-06 3.600 4,706,300 -4,000 0.25% 16,942,680
2015-03-09 2015-03-05 3.650 4,710,300 +23,900 0.25% 17,192,595
2015-03-06 2015-03-04 3.700 4,686,400 +20,000 0.25% 17,339,680
2015-03-05 2015-03-03 3.650 4,666,400 +69,000 0.25% 17,032,360
2015-03-03 2015-02-27 3.800 4,597,400 +32,000 0.24% 17,470,120
2015-03-02 2015-02-26 3.900 4,565,400 +43,200 0.24% 17,805,060
2015-02-25 2015-02-23 3.950 4,522,200 +116,700 0.24% 17,862,690
2015-02-24 2015-02-18 3.850 4,405,500 +28,000 0.23% 16,961,175
2015-02-23 2015-02-16 3.750 4,377,500 +10,000 0.23% 16,415,625
2015-02-17 2015-02-13 3.700 4,367,500 +30,000 0.23% 16,159,750
2015-02-16 2015-02-12 3.600 4,337,500 -28,000 0.23% 15,615,000
2015-02-12 2015-02-10 3.650 4,365,500 +70,000 0.23% 15,934,075
2015-02-11 2015-02-09 3.650 4,295,500 -10,000 0.23% 15,678,575
2015-02-10 2015-02-06 3.750 4,305,500 +30,000 0.23% 16,145,625
2015-02-09 2015-02-05 3.750 4,275,500 -12,000 0.23% 16,033,125
2015-02-06 2015-02-04 3.950 4,287,500 +24,000 0.23% 16,935,625
2015-02-05 2015-02-03 3.700 4,263,500 -56,000 0.22% 15,774,950
2015-02-04 2015-02-02 3.400 4,319,500 +24,000 0.23% 14,686,300
2015-02-03 2015-01-30 3.550 4,295,500 -20,000 0.23% 15,249,025
2015-02-02 2015-01-29 3.550 4,315,500 +249,800 0.23% 15,320,025
2015-01-30 2015-01-28 3.650 4,065,700 +40,000 0.21% 14,839,805
2015-01-29 2015-01-27 3.750 4,025,700 +10,000 0.21% 15,096,375
2015-01-28 2015-01-26 3.900 4,015,700 +24,000 0.21% 15,661,230
2015-01-27 2015-01-23 4.100 3,991,700 -4,000 0.21% 16,365,970
2015-01-26 2015-01-22 4.200 3,995,700 -6,000 0.21% 16,781,940
2015-01-23 2015-01-21 4.000 4,001,700 +19,600 0.21% 16,006,800
2015-01-22 2015-01-20 3.950 3,982,100 -2,000 0.21% 15,729,295
2015-01-21 2015-01-19 3.850 3,984,100 +30,000 0.21% 15,338,785
2015-01-20 2015-01-16 4.050 3,954,100 +4,000 0.21% 16,014,105
2015-01-19 2015-01-15 4.100 3,950,100 -84,000 0.21% 16,195,410
2015-01-16 2015-01-14 4.300 4,034,100 -51,200 0.21% 17,346,630
2015-01-15 2015-01-13 4.400 4,085,300 -78,000 0.22% 17,975,320
2015-01-14 2015-01-12 4.400 4,163,300 +50,400 0.22% 18,318,520
2015-01-13 2015-01-09 4.650 4,112,900 +12,000 0.22% 19,124,985
2015-01-12 2015-01-08 4.550 4,100,900 +35,700 0.22% 18,659,095
2015-01-09 2015-01-07 4.750 4,065,200 +75,400 0.21% 19,309,700
2015-01-08 2015-01-06 4.500 3,989,800 -1,600 0.21% 17,954,100
2015-01-07 2015-01-05 4.600 3,991,400 +62,000 0.21% 18,360,440
2015-01-06 2015-01-02 3.750 3,929,400 +12,000 0.21% 14,735,250
2015-01-02 2014-12-29 3.550 3,917,400 -37,400 0.21% 13,906,770
2014-12-30 2014-12-24 3.500 3,954,800 +22,000 0.21% 13,841,800
2014-12-29 2014-12-22 3.500 3,932,800 +11,400 0.21% 13,764,800
2014-12-23 2014-12-19 3.550 3,921,400 +2,600 0.21% 13,920,970
2014-12-22 2014-12-18 3.600 3,918,800 +16,000 0.21% 14,107,680
2014-12-19 2014-12-17 3.850 3,902,800 -2,000 0.21% 15,025,780
2014-12-18 2014-12-16 4.050 3,904,800 -24,000 0.21% 15,814,440
2014-12-17 2014-12-15 4.200 3,928,800 -13,400 0.21% 16,500,960
2014-12-16 2014-12-12 4.300 3,942,200 -16,000 0.21% 16,951,460
2014-12-15 2014-12-11 4.250 3,958,200 +400 0.21% 16,822,350
2014-12-12 2014-12-10 4.150 3,957,800 +6,000 0.21% 16,424,870
2014-12-11 2014-12-09 3.950 3,951,800 -92,000 0.21% 15,609,610
2014-12-10 2014-12-08 4.200 4,043,800 +10,000 0.21% 16,983,960
2014-12-09 2014-12-05 4.350 4,033,800 +23,000 0.21% 17,547,030
2014-12-08 2014-12-04 4.400 4,010,800 +6,000 0.21% 17,647,520
2014-12-05 2014-12-03 4.550 4,004,800 +70,000 0.21% 18,221,840
2014-12-04 2014-12-02 4.650 3,934,800 +66,000 0.21% 18,296,820
2014-12-03 2014-12-01 5.100 3,868,800 +60,000 0.20% 19,730,880
2014-12-02 2014-11-28 5.300 3,808,800 -52,700 0.20% 20,186,640
2014-12-01 2014-11-27 5.250 3,861,500 +38,000 0.20% 20,272,875
2014-11-28 2014-11-26 5.450 3,823,500 -6,000 0.20% 20,838,075
2014-11-27 2014-11-25 5.500 3,829,500 +8,000 0.21% 21,062,250
2014-11-26 2014-11-24 5.400 3,821,500 -12,000 0.21% 20,636,100
2014-11-25 2014-11-21 5.350 3,833,500 +14,000 0.21% 20,509,225
2014-11-24 2014-11-20 5.400 3,819,500 +6,000 0.21% 20,625,300
2014-11-21 2014-11-19 5.300 3,813,500 +4,000 0.21% 20,211,550
2014-11-20 2014-11-18 5.250 3,809,500 +43,900 0.21% 19,999,875
2014-11-19 2014-11-17 5.550 3,765,600 +4,100 0.21% 20,899,080
2014-11-18 2014-11-14 5.250 3,761,500 -14,000 0.21% 19,747,875
2014-11-17 2014-11-13 5.200 3,775,500 +120,000 0.21% 19,632,600
2014-11-14 2014-11-12 5.300 3,655,500 +26,000 0.20% 19,374,150
2014-11-13 2014-11-11 5.250 3,629,500 -4,000 0.20% 19,054,875
2014-11-12 2014-11-10 5.250 3,633,500 +33,000 0.20% 19,075,875
2014-11-11 2014-11-07 5.450 3,600,500 +155,000 0.20% 19,622,725
2014-11-10 2014-11-06 5.750 3,445,500 -172,400 0.19% 19,811,625
2014-11-07 2014-11-05 6.000 3,617,900 +210,000 0.20% 21,707,400
2014-11-06 2014-11-04 6.000 3,407,900 -8,000 0.19% 20,447,400
2014-11-05 2014-11-03 6.050 3,415,900 +100,400 0.19% 20,666,195
2014-11-04 2014-10-31 6.200 3,315,500 -67,500 0.18% 20,556,100
2014-11-03 2014-10-30 6.450 3,383,000 +163,500 0.19% 21,820,350
2014-08-29 2014-08-27 6.850 3,219,500 -10,000 0.23% 22,053,575
2014-08-28 2014-08-26 6.950 3,229,500 +20,000 0.23% 22,445,025
2014-08-27 2014-08-25 7.100 3,209,500 +88,000 0.23% 22,787,450
2014-08-26 2014-08-22 7.500 3,121,500 +37,000 0.22% 23,411,250
2014-08-25 2014-08-21 6.950 3,084,500 +613,000 0.22% 21,437,275
2014-08-22 2014-08-20 7.500 2,471,500 +14,000 0.17% 18,536,250
2014-08-21 2014-08-19 7.650 2,457,500 +4,000 0.17% 18,799,875
2014-08-20 2014-08-18 7.700 2,453,500 +134,000 0.17% 18,891,950
2014-08-19 2014-08-15 7.800 2,319,500 -30,000 0.16% 18,092,100
2014-08-18 2014-08-14 7.700 2,349,500 -11,000 0.17% 18,091,150
2014-08-14 2014-08-12 7.800 2,360,500 +6,000 0.17% 18,411,900
2014-08-13 2014-08-11 7.900 2,354,500 -120,000 0.17% 18,600,550
2014-08-11 2014-08-07 7.900 2,474,500 -10,000 0.17% 19,548,550
2014-08-08 2014-08-06 7.650 2,484,500 +12,000 0.18% 19,006,425
2014-08-07 2014-08-05 7.700 2,472,500 -2,000 0.17% 19,038,250
2014-08-06 2014-08-04 7.950 2,474,500 +630,000 0.17% 19,672,275
2014-08-05 2014-08-01 7.700 1,844,500 +6,000 0.13% 14,202,650
2014-08-04 2014-07-31 7.900 1,838,500 +122,000 0.13% 14,524,150
2014-08-01 2014-07-30 8.150 1,716,500 +94,000 0.12% 13,989,475
2014-07-31 2014-07-29 8.200 1,622,500 +20,000 0.11% 13,304,500
2014-07-30 2014-07-28 8.200 1,602,500 -72,000 0.11% 13,140,500
2014-07-29 2014-07-25 8.400 1,674,500 +28,000 0.12% 14,065,800
2014-07-28 2014-07-24 8.450 1,646,500 +40,000 0.12% 13,912,925
2014-07-25 2014-07-23 8.250 1,606,500 +82,000 0.11% 13,253,625
2014-07-24 2014-07-22 8.200 1,524,500 +10,000 0.11% 12,500,900
2014-07-23 2014-07-21 8.400 1,514,500 +6,000 0.11% 12,721,800
2014-07-22 2014-07-18 8.500 1,508,500 +20,000 0.11% 12,822,250
2014-07-21 2014-07-17 8.600 1,488,500 +26,000 0.10% 12,801,100
2014-07-18 2014-07-16 8.800 1,462,500 -64,000 0.10% 12,870,000
2014-07-17 2014-07-15 8.700 1,526,500 -50,000 0.11% 13,280,550
2014-07-16 2014-07-14 8.600 1,576,500 +14,000 0.11% 13,557,900
2014-07-15 2014-07-11 8.650 1,562,500 +4,000 0.11% 13,515,625
2014-07-14 2014-07-10 8.650 1,558,500 -30,000 0.11% 13,481,025
2014-07-11 2014-07-09 8.650 1,588,500 +10,000 0.11% 13,740,525
2014-07-10 2014-07-08 8.850 1,578,500 -514,000 0.11% 13,969,725
2014-07-09 2014-07-07 8.800 2,092,500 +7,500 0.15% 18,414,000
2014-07-08 2014-07-04 8.900 2,085,000 -48,400 0.15% 18,556,500
2014-07-07 2014-07-03 8.700 2,133,400 +10,400 0.15% 18,560,580
2014-07-04 2014-07-02 8.750 2,123,000 -104,000 0.15% 18,576,250
2014-07-03 2014-06-30 8.350 2,227,000 -2,000 0.16% 18,595,450
2014-07-02 2014-06-27 8.450 2,229,000 +61,000 0.16% 18,835,050
2014-06-27 2014-06-25 8.400 2,168,000 -6,000 0.15% 18,211,200
2014-06-26 2014-06-24 8.450 2,174,000 -25,000 0.16% 18,370,300
2014-06-25 2014-06-23 8.450 2,199,000 -83,500 0.16% 18,581,550
2014-06-24 2014-06-20 8.650 2,282,500 -4,000 0.16% 19,743,625
2014-06-23 2014-06-19 8.350 2,286,500 +62,000 0.16% 19,092,275
2014-06-20 2014-06-18 8.650 2,224,500 +12,000 0.16% 19,241,925
2014-06-19 2014-06-17 8.750 2,212,500 +32,000 0.16% 19,359,375
2014-06-18 2014-06-16 9.000 2,180,500 -1,000 0.16% 19,624,500
2014-06-17 2014-06-13 8.950 2,181,500 -4,000 0.16% 19,524,425
2014-06-16 2014-06-12 8.750 2,185,500 +5,100 0.16% 19,123,125
2014-06-13 2014-06-11 8.900 2,180,400 -11,200 0.16% 19,405,560
2014-06-12 2014-06-10 8.850 2,191,600 -50,100 0.16% 19,395,660
2014-06-11 2014-06-09 8.850 2,241,700 +164,400 0.16% 19,839,045
2014-06-10 2014-06-06 8.100 2,077,300 +15,000 0.15% 16,826,130
2014-06-09 2014-06-05 8.100 2,062,300 -4,000 0.15% 16,704,630
2014-06-06 2014-06-04 8.150 2,066,300 +8,000 0.15% 16,840,345
2014-06-05 2014-06-03 8.200 2,058,300 -4,000 0.15% 16,878,060
2014-06-04 2014-05-30 8.150 2,062,300 -6,000 0.15% 16,807,745
2014-06-03 2014-05-29 8.150 2,068,300 -18,000 0.15% 16,856,645
2014-05-29 2014-05-27 8.250 2,086,300 -18,000 0.15% 17,211,975
2014-05-28 2014-05-26 8.250 2,104,300 -56,000 0.15% 17,360,475
2014-05-27 2014-05-23 7.650 2,160,300 +8,000 0.15% 16,526,295
2014-05-26 2014-05-22 8.100 2,152,300 +168,400 0.15% 17,433,630
2014-05-23 2014-05-21 8.750 1,983,900 -132,000 0.14% 17,359,125
2014-05-22 2014-05-20 9.000 2,115,900 -6,000 0.15% 19,043,100
2014-05-21 2014-05-19 8.900 2,121,900 +3,600 0.15% 18,884,910
2014-05-20 2014-05-16 9.000 2,118,300 +431,600 0.15% 19,064,700
2014-05-19 2014-05-15 9.500 1,686,700 +92,600 0.12% 16,023,650
2014-05-16 2014-05-14 9.050 1,594,100 -3,800 0.11% 14,426,605
2014-05-15 2014-05-13 8.850 1,597,900 -85,000 0.11% 14,141,415
2014-05-14 2014-05-12 8.850 1,682,900 -1,238,200 0.12% 14,893,665
2014-05-13 2014-05-09 7.450 2,921,100 +5,600 0.21% 21,762,195
2014-05-12 2014-05-08 7.100 2,915,500 -30,400 0.21% 20,700,050
2014-05-09 2014-05-07 6.850 2,945,900 -4,000 0.21% 20,179,415
2014-05-08 2014-05-05 6.700 2,949,900 +26,000 0.21% 19,764,330
2014-05-07 2014-05-02 6.550 2,923,900 -800 0.21% 19,151,545
2014-05-05 2014-04-30 6.700 2,924,700 +2,000 0.21% 19,595,490
2014-05-02 2014-04-29 6.700 2,922,700 -10,000 0.21% 19,582,090
2014-04-30 2014-04-28 6.600 2,932,700 +10,000 0.21% 19,355,820
2014-04-29 2014-04-25 6.900 2,922,700 -20,000 0.21% 20,166,630
2014-04-28 2014-04-24 6.800 2,942,700 +4,000 0.21% 20,010,360
2014-04-25 2014-04-23 6.800 2,938,700 -16,000 0.21% 19,983,160
2014-04-17 2014-04-15 6.850 2,954,700 +10,000 0.21% 20,239,695
2014-04-14 2014-04-10 6.850 2,944,700 +196,000 0.21% 20,171,195
2014-04-11 2014-04-09 6.750 2,748,700 +4,000 0.20% 18,553,725
2014-04-07 2014-04-03 6.800 2,744,700 -26,000 0.20% 18,663,960
2014-04-04 2014-04-02 6.750 2,770,700 -38,000 0.20% 18,702,225
2014-04-03 2014-04-01 6.400 2,808,700 -18,000 0.20% 17,975,680
2014-04-02 2014-03-31 6.150 2,826,700 +18,400 0.20% 17,384,205
2014-04-01 2014-03-28 6.000 2,808,300 +2,000 0.20% 16,849,800
2014-03-31 2014-03-27 6.100 2,806,300 -35,600 0.20% 17,118,430
2014-03-27 2014-03-25 6.650 2,841,900 +13,600 0.20% 18,898,635
2014-03-24 2014-03-20 6.850 2,828,300 -4,000 0.20% 19,373,855
2014-03-21 2014-03-19 7.050 2,832,300 -32,000 0.20% 19,967,715
2014-03-20 2014-03-18 6.750 2,864,300 +20,000 0.20% 19,334,025
2014-03-19 2014-03-17 6.700 2,844,300 -1,000,000 0.20% 19,056,810
2014-03-18 2014-03-14 6.950 3,844,300 +8,000 0.27% 26,717,885
2014-03-17 2014-03-13 6.850 3,836,300 +478,000 0.27% 26,278,655
2014-03-14 2014-03-12 7.100 3,358,300 -22,000 0.24% 23,843,930
2014-03-13 2014-03-11 7.050 3,380,300 +28,000 0.24% 23,831,115
2014-03-12 2014-03-10 7.200 3,352,300 +421,400 0.24% 24,136,560
2014-03-11 2014-03-07 7.500 2,930,900 +11,000 0.21% 21,981,750
2014-03-10 2014-03-06 7.550 2,919,900 -3,000 0.21% 22,045,245
2014-03-07 2014-03-05 7.550 2,922,900 -40,000 0.21% 22,067,895
2014-03-06 2014-03-04 7.550 2,962,900 +2,000 0.21% 22,369,895
2014-03-05 2014-03-03 7.550 2,960,900 +498,000 0.21% 22,354,795
2014-03-04 2014-02-28 7.650 2,462,900 -532,000 0.18% 18,841,185
2014-03-03 2014-02-27 7.400 2,994,900 -65,300 0.21% 22,162,260
2014-02-28 2014-02-26 7.200 3,060,200 -19,200 0.22% 22,033,440
2014-02-27 2014-02-25 7.200 3,079,400 +95,600 0.22% 22,171,680
2014-02-26 2014-02-24 7.050 2,983,800 -10,000 0.21% 21,035,790
2014-02-25 2014-02-21 7.200 2,993,800 +5,800 0.21% 21,555,360
2014-02-24 2014-02-20 7.350 2,988,000 -10,000 0.21% 21,961,800
2014-02-21 2014-02-19 7.400 2,998,000 +46,000 0.21% 22,185,200
2014-02-20 2014-02-18 7.350 2,952,000 +109,000 0.21% 21,697,200
2014-02-19 2014-02-17 7.550 2,843,000 +6,000 0.20% 21,464,650
2014-02-18 2014-02-14 7.250 2,837,000 +12,000 0.20% 20,568,250
2014-02-17 2014-02-13 7.200 2,825,000 -38,000 0.20% 20,340,000
2014-02-14 2014-02-12 7.200 2,863,000 +56,800 0.20% 20,613,600
2014-02-13 2014-02-11 7.250 2,806,200 +90,000 0.20% 20,344,950
2014-02-12 2014-02-10 7.400 2,716,200 +17,000 0.19% 20,099,880
2014-02-11 2014-02-07 7.200 2,699,200 +195,200 0.19% 19,434,240
2014-02-10 2014-02-06 6.700 2,504,000 -22,400 0.18% 16,776,800
2014-02-07 2014-02-05 6.600 2,526,400 -10,000 0.18% 16,674,240
2014-02-06 2014-02-04 6.750 2,536,400 +74,000 0.18% 17,120,700
2014-02-05 2014-01-30 6.750 2,462,400 +55,000 0.18% 16,621,200
2014-02-04 2014-01-28 6.550 2,407,400 -60,300 0.17% 15,768,470
2014-01-29 2014-01-27 6.400 2,467,700 +80,000 0.18% 15,793,280
2014-01-28 2014-01-24 6.600 2,387,700 -104,200 0.17% 15,758,820
2014-01-27 2014-01-23 6.400 2,491,900 +128,000 0.18% 15,948,160
2014-01-24 2014-01-22 6.150 2,363,900 +77,200 0.17% 14,537,985
2014-01-23 2014-01-21 6.500 2,286,700 +158,000 0.16% 14,863,550
2014-01-22 2014-01-20 6.700 2,128,700 -7,600 0.15% 14,262,290
2014-01-21 2014-01-17 6.550 2,136,300 +33,200 0.15% 13,992,765
2014-01-20 2014-01-16 6.750 2,103,100 -2,000 0.15% 14,195,925
2014-01-17 2014-01-15 6.800 2,105,100 -36,000 0.15% 14,314,680
2014-01-16 2014-01-14 6.650 2,141,100 +60,000 0.15% 14,238,315
2014-01-15 2014-01-13 6.750 2,081,100 +115,600 0.15% 14,047,425
2014-01-14 2014-01-10 7.000 1,965,500 -36,000 0.14% 13,758,500
2014-01-13 2014-01-09 7.000 2,001,500 -2,000 0.14% 14,010,500
2014-01-10 2014-01-08 7.000 2,003,500 -48,000 0.14% 14,024,500
2014-01-09 2014-01-07 6.550 2,051,500 -5,600 0.15% 13,437,325
2014-01-08 2014-01-06 6.800 2,057,100 +44,600 0.15% 13,988,280
2014-01-07 2014-01-03 6.600 2,012,500 +118,000 0.14% 13,282,500
2013-12-30 2013-12-24 6.150 1,894,500 -57,900 0.14% 11,651,175
2013-12-27 2013-12-20 5.900 1,952,400 +7,900 0.14% 11,519,160
2013-12-23 2013-12-19 5.750 1,944,500 -39,000 0.14% 11,180,875
2013-12-20 2013-12-18 6.100 1,983,500 -16,000 0.14% 12,099,350
2013-12-19 2013-12-17 5.550 1,999,500 +50,000 0.14% 11,097,225
2013-12-18 2013-12-16 5.550 1,949,500 -2,000 0.14% 10,819,725
2013-12-17 2013-12-13 5.800 1,951,500 +8,000 0.14% 11,318,700
2013-12-16 2013-12-12 5.700 1,943,500 -10,000 0.14% 11,077,950
2013-12-13 2013-12-11 5.900 1,953,500 -2,000 0.14% 11,525,650
2013-12-12 2013-12-10 6.100 1,955,500 +34,000 0.14% 11,928,550
2013-12-11 2013-12-09 5.600 1,921,500 +10,000 0.14% 10,760,400
2013-12-10 2013-12-06 5.550 1,911,500 -20,000 0.14% 10,608,825
2013-12-09 2013-12-05 5.500 1,931,500 -338,000 0.14% 10,623,250
2013-12-06 2013-12-04 5.750 2,269,500 -78,800 0.16% 13,049,625
2013-12-05 2013-12-03 5.850 2,348,300 -189,600 0.17% 13,737,555
2013-12-04 2013-12-02 5.800 2,537,900 -145,400 0.18% 14,719,820
2013-12-03 2013-11-29 5.800 2,683,300 +76,000 0.19% 15,563,140
2013-12-02 2013-11-28 5.500 2,607,300 -16,000 0.19% 14,340,150
2013-11-29 2013-11-27 5.550 2,623,300 -10,000 0.19% 14,559,315
2013-11-28 2013-11-26 5.400 2,633,300 +6,000 0.19% 14,219,820
2013-11-27 2013-11-25 5.450 2,627,300 -10,000 0.19% 14,318,785
2013-11-26 2013-11-22 5.400 2,637,300 +32,200 0.19% 14,241,420
2013-11-25 2013-11-21 5.650 2,605,100 +230,000 0.19% 14,718,815
2013-11-22 2013-11-20 5.800 2,375,100 +444,000 0.17% 13,775,580
2013-11-21 2013-11-19 4.800 1,931,100 +10,000 0.14% 9,269,280
2013-11-20 2013-11-18 4.800 1,921,100 -4,300 0.14% 9,221,280
2013-11-19 2013-11-15 4.800 1,925,400 -4,000 0.14% 9,241,920
2013-11-18 2013-11-14 4.750 1,929,400 -4,000 0.14% 9,164,650
2013-11-15 2013-11-13 4.600 1,933,400 -4,400 0.14% 8,893,640
2013-11-12 2013-11-08 4.600 1,937,800 +8,000 0.14% 8,913,880
2013-11-08 2013-11-06 4.650 1,929,800 +8,000 0.14% 8,973,570
2013-11-07 2013-11-05 4.700 1,921,800 -14,000 0.14% 9,032,460
2013-11-06 2013-11-04 4.750 1,935,800 +1,400 0.14% 9,195,050
2013-11-05 2013-11-01 4.600 1,934,400 +10,000 0.14% 8,898,240
2013-11-04 2013-10-31 4.650 1,924,400 +4,000 0.14% 8,948,460
2013-11-01 2013-10-30 4.650 1,920,400 +4,000 0.14% 8,929,860
2013-10-29 2013-10-25 4.700 1,916,400 +8,000 0.14% 9,007,080
2013-10-25 2013-10-23 4.800 1,908,400 +6,000 0.14% 9,160,320
2013-10-22 2013-10-18 5.200 1,902,400 -5,000 0.14% 9,892,480
2013-10-18 2013-10-16 4.850 1,907,400 +4,000 0.14% 9,250,890
2013-10-17 2013-10-15 4.800 1,903,400 -6,000 0.14% 9,136,320
2013-10-16 2013-10-11 4.950 1,909,400 +8,800 0.14% 9,451,530
2013-10-15 2013-10-10 4.600 1,900,600 +8,000 0.14% 8,742,760
2013-10-11 2013-10-09 4.650 1,892,600 +6,000 0.14% 8,800,590
2013-10-07 2013-10-03 4.700 1,886,600 +30,000 0.13% 8,867,020
2013-09-30 2013-09-26 4.500 1,856,600 +48,000 0.13% 8,354,700
2013-09-26 2013-09-24 4.650 1,808,600 +4,000 0.13% 8,409,990
2013-09-23 2013-09-18 4.750 1,804,600 -20,000 0.13% 8,571,850
2013-09-18 2013-09-16 4.800 1,824,600 -40,000 0.13% 8,758,080
2013-09-17 2013-09-13 4.700 1,864,600 +20,000 0.13% 8,763,620
2013-09-16 2013-09-12 4.800 1,844,600 +26,000 0.13% 8,854,080
2013-09-13 2013-09-11 4.950 1,818,600 -34,000 0.13% 9,002,070
2013-09-12 2013-09-10 4.850 1,852,600 +22,000 0.13% 8,985,110
2013-09-11 2013-09-09 4.850 1,830,600 -6,000 0.13% 8,878,410
2013-09-09 2013-09-05 4.800 1,836,600 -18,000 0.13% 8,815,680
2013-09-06 2013-09-04 4.650 1,854,600 +16,000 0.13% 8,623,890
2013-09-04 2013-09-02 4.600 1,838,600 -18,000 0.13% 8,457,560
2013-09-03 2013-08-30 4.550 1,856,600 -14,000 0.13% 8,447,530
2013-09-02 2013-08-29 4.600 1,870,600 +8,000 0.13% 8,604,760
2013-08-30 2013-08-28 4.800 1,862,600 -2,000 0.13% 8,940,480
2013-08-29 2013-08-27 5.100 1,864,600 +16,000 0.13% 9,509,460
2013-08-28 2013-08-26 5.200 1,848,600 +8,000 0.13% 9,612,720
2013-08-26 2013-08-22 5.200 1,840,600 -4,000 0.13% 9,571,120
2013-08-23 2013-08-21 5.200 1,844,600 +2,000 0.13% 9,591,920
2013-08-21 2013-08-19 5.500 1,842,600 +2,000 0.13% 10,134,300
2013-08-20 2013-08-16 5.500 1,840,600 -30,000 0.13% 10,123,300
2013-08-19 2013-08-15 5.450 1,870,600 -13,000 0.13% 10,194,770
2013-08-16 2013-08-13 5.550 1,883,600 +14,000 0.13% 10,453,980
2013-08-15 2013-08-12 5.200 1,869,600 +2,000 0.13% 9,721,920
2013-08-09 2013-08-07 5.200 1,867,600 +20,000 0.13% 9,711,520
2013-08-08 2013-08-06 5.400 1,847,600 +10,000 0.13% 9,977,040
2013-08-07 2013-08-05 5.050 1,837,600 +5,000 0.13% 9,279,880
2013-08-06 2013-08-02 4.800 1,832,600 -66,400 0.13% 8,796,480
2013-08-05 2013-08-01 4.600 1,899,000 -66,000 0.14% 8,735,400
2013-07-29 2013-07-25 4.250 1,965,000 -26,000 0.14% 8,351,250
2013-07-26 2013-07-24 3.950 1,991,000 -100,000 0.14% 7,864,450
2013-07-25 2013-07-23 3.850 2,091,000 +2,000 0.15% 8,050,350
2013-07-24 2013-07-22 3.800 2,089,000 +4,000 0.15% 7,938,200
2013-07-23 2013-07-19 3.750 2,085,000 +106,000 0.15% 7,818,750
2013-07-22 2013-07-18 3.800 1,979,000 -6,000 0.14% 7,520,200
2013-07-19 2013-07-17 3.900 1,985,000 +112,000 0.14% 7,741,500
2013-07-17 2013-07-15 4.050 1,873,000 +20,000 0.13% 7,585,650
2013-07-16 2013-07-12 4.050 1,853,000 +2,000 0.13% 7,504,650
2013-07-15 2013-07-11 4.100 1,851,000 -24,000 0.13% 7,589,100
2013-07-11 2013-07-09 4.100 1,875,000 +28,000 0.13% 7,687,500
2013-07-10 2013-07-08 3.950 1,847,000 +100,000 0.13% 7,295,650
2013-07-09 2013-07-05 4.450 1,747,000 -51,000 0.12% 7,774,150
2013-07-05 2013-07-03 5.300 1,798,000 +34,300 0.13% 9,529,400
2013-07-04 2013-07-02 5.900 1,763,700 -34,300 0.13% 10,405,830
2013-06-28 2013-06-26 5.750 1,798,000 -20,000 0.13% 10,338,500
2013-06-27 2013-06-25 5.500 1,818,000 +20,000 0.13% 9,999,000
2013-06-25 2013-06-21 6.000 1,798,000 +6,000 0.13% 10,788,000
2013-06-24 2013-06-20 5.900 1,792,000 +1,400 0.13% 10,572,800
2013-06-19 2013-06-17 6.050 1,790,600 -3,400 0.13% 10,833,130
2013-06-18 2013-06-14 5.950 1,794,000 -25,100 0.13% 10,674,300
2013-06-17 2013-06-13 6.000 1,819,100 -10,000 0.13% 10,914,600
2013-06-14 2013-06-11 6.100 1,829,100 +4,000 0.13% 11,157,510
2013-06-11 2013-06-07 6.350 1,825,100 -20,000 0.13% 11,589,385
2013-06-10 2013-06-06 6.350 1,845,100 -2,000 0.13% 11,716,385
2013-06-07 2013-06-05 6.300 1,847,100 +8,000 0.13% 11,636,730
2013-06-06 2013-06-04 6.350 1,839,100 +10,000 0.13% 11,678,285
2013-06-05 2013-06-03 6.550 1,829,100 -14,000 0.13% 11,980,605
2013-06-04 2013-05-31 6.800 1,843,100 -4,000 0.13% 12,533,080
2013-06-03 2013-05-30 6.900 1,847,100 -5,400 0.13% 12,744,990
2013-05-31 2013-05-29 7.100 1,852,500 +30,000 0.13% 13,152,750
2013-05-30 2013-05-28 6.900 1,822,500 +2,000 0.13% 12,575,250
2013-05-29 2013-05-27 7.000 1,820,500 -34,000 0.13% 12,743,500
2013-05-28 2013-05-24 6.700 1,854,500 +56,000 0.13% 12,425,150
2013-05-27 2013-05-23 6.300 1,798,500 -8,000 0.13% 11,330,550
2013-05-24 2013-05-22 6.600 1,806,500 -7,800 0.13% 11,922,900
2013-05-23 2013-05-21 6.600 1,814,300 -18,200 0.13% 11,974,380
2013-05-22 2013-05-20 6.200 1,832,500 +8,000 0.13% 11,361,500
2013-05-21 2013-05-16 6.250 1,824,500 +15,400 0.13% 11,403,125
2013-05-20 2013-05-15 6.100 1,809,100 -2,000 0.13% 11,035,510
2013-05-16 2013-05-14 6.050 1,811,100 +4,000 0.13% 10,957,155
2013-05-15 2013-05-13 6.100 1,807,100 +18,000 0.13% 11,023,310
2013-05-13 2013-05-09 6.300 1,789,100 -12,000 0.13% 11,271,330
2013-05-10 2013-05-08 6.150 1,801,100 +8,000 0.13% 11,076,765
2013-05-09 2013-05-07 6.200 1,793,100 +4,000 0.13% 11,117,220
2013-05-08 2013-05-06 5.850 1,789,100 +6,000 0.13% 10,466,235
2013-05-07 2013-05-03 5.700 1,783,100 -6,000 0.13% 10,163,670
2013-05-06 2013-05-02 5.650 1,789,100 +6,000 0.13% 10,108,415
2013-05-03 2013-04-30 5.650 1,783,100 +4,000 0.13% 10,074,515
2013-05-02 2013-04-29 5.600 1,779,100 -12,000 0.13% 9,962,960
2013-04-30 2013-04-26 5.700 1,791,100 +4,000 0.13% 10,209,270
2013-04-29 2013-04-25 5.700 1,787,100 -100,000 0.13% 10,186,470
2013-04-25 2013-04-23 5.600 1,887,100 -10,000 0.13% 10,567,760
2013-04-24 2013-04-22 5.650 1,897,100 +102,000 0.14% 10,718,615
2013-04-23 2013-04-19 5.700 1,795,100 -2,000 0.13% 10,232,070
2013-04-18 2013-04-16 5.700 1,797,100 -8,000 0.13% 10,243,470
2013-04-15 2013-04-11 5.750 1,805,100 +20,000 0.13% 10,379,325
2013-04-12 2013-04-10 5.850 1,785,100 +20,000 0.13% 10,442,835
2013-04-11 2013-04-09 5.700 1,765,100 -2,000 0.13% 10,061,070
2013-04-10 2013-04-08 5.600 1,767,100 +8,000 0.13% 9,895,760
2013-04-09 2013-04-05 5.500 1,759,100 -4,000 0.13% 9,675,050
2013-04-08 2013-04-03 5.800 1,763,100 +6,000 0.13% 10,225,980
2013-04-05 2013-04-02 5.950 1,757,100 -8,000 0.13% 10,454,745
2013-04-03 2013-03-28 6.300 1,765,100 +2,000 0.13% 11,120,130
2013-04-02 2013-03-27 6.500 1,763,100 -11,600 0.13% 11,460,150
2013-03-28 2013-03-26 6.700 1,774,700 +6,000 0.13% 11,890,490
2013-03-27 2013-03-25 6.600 1,768,700 +4,000 0.13% 11,673,420
2013-03-26 2013-03-22 6.700 1,764,700 -4,000 0.13% 11,823,490
2013-03-25 2013-03-21 6.850 1,768,700 -6,000 0.13% 12,115,595
2013-03-22 2013-03-20 6.750 1,774,700 +6,000 0.13% 11,979,225
2013-03-21 2013-03-19 6.550 1,768,700 -2,000 0.13% 11,584,985
2013-03-20 2013-03-18 6.750 1,770,700 -10,000 0.13% 11,952,225
2013-03-19 2013-03-15 6.900 1,780,700 -2,000 0.13% 12,286,830
2013-03-18 2013-03-14 7.150 1,782,700 -4,000 0.13% 12,746,305
2013-03-15 2013-03-13 6.950 1,786,700 -4,000 0.13% 12,417,565
2013-03-14 2013-03-12 7.050 1,790,700 -2,400 0.13% 12,624,435
2013-03-13 2013-03-11 7.400 1,793,100 -12,000 0.13% 13,268,940
2013-03-12 2013-03-08 7.500 1,805,100 +32,000 0.13% 13,538,250
2013-03-11 2013-03-07 7.600 1,773,100 +24,000 0.13% 13,475,560
2013-03-08 2013-03-06 7.150 1,749,100 -31,000 0.12% 12,506,065
2013-03-07 2013-03-05 6.900 1,780,100 +6,800 0.13% 12,282,690
2013-03-06 2013-03-04 6.850 1,773,300 -30,400 0.13% 12,147,105
2013-03-04 2013-02-28 7.000 1,803,700 +10,000 0.13% 12,625,900
2013-03-01 2013-02-27 6.700 1,793,700 +4,000 0.13% 12,017,790
2013-02-28 2013-02-26 6.850 1,789,700 -34,000 0.13% 12,259,445
2013-02-27 2013-02-25 6.900 1,823,700 +12,600 0.13% 12,583,530
2013-02-26 2013-02-22 7.150 1,811,100 +14,000 0.13% 12,949,365
2013-02-22 2013-02-20 7.400 1,797,100 -4,000 0.13% 13,298,540
2013-02-21 2013-02-19 7.200 1,801,100 +6,000 0.13% 12,967,920
2013-02-20 2013-02-18 7.450 1,795,100 +4,000 0.13% 13,373,495
2013-02-19 2013-02-15 7.600 1,791,100 -16,000 0.13% 13,612,360
2013-02-18 2013-02-14 7.400 1,807,100 -5,000 0.13% 13,372,540
2013-02-15 2013-02-08 7.200 1,812,100 -30,000 0.13% 13,047,120
2013-02-14 2013-02-07 7.000 1,842,100 +30,000 0.13% 12,894,700
2013-02-08 2013-02-06 7.100 1,812,100 +14,000 0.13% 12,865,910
2013-02-07 2013-02-05 7.100 1,798,100 +14,000 0.13% 12,766,510
2013-02-05 2013-02-01 7.500 1,784,100 +16,000 0.13% 13,380,750
2013-02-04 2013-01-31 7.450 1,768,100 +4,000 0.13% 13,172,345
2013-02-01 2013-01-30 7.550 1,764,100 +72,000 0.13% 13,318,955
2013-01-31 2013-01-29 7.500 1,692,100 -56,000 0.12% 12,690,750
2013-01-30 2013-01-28 7.450 1,748,100 -78,000 0.12% 13,023,345
2013-01-29 2013-01-25 7.600 1,826,100 -73,000 0.13% 13,878,360
2013-01-28 2013-01-24 8.050 1,899,100 -22,000 0.14% 15,287,755
2013-01-25 2013-01-23 8.250 1,921,100 +76,000 0.14% 15,849,075
2013-01-24 2013-01-22 8.350 1,845,100 -6,000 0.13% 15,406,585
2013-01-22 2013-01-18 8.400 1,851,100 -62,000 0.13% 15,549,240
2013-01-21 2013-01-17 8.450 1,913,100 +6,000 0.14% 16,165,695
2013-01-18 2013-01-16 8.500 1,907,100 +32,000 0.14% 16,210,350
2013-01-17 2013-01-15 8.000 1,875,100 -3,200 0.13% 15,000,800
2013-01-16 2013-01-14 8.000 1,878,300 -40,000 0.13% 15,026,400
2013-01-15 2013-01-11 8.000 1,918,300 +3,400 0.14% 15,346,400
2013-01-14 2013-01-10 8.200 1,914,900 +50,800 0.14% 15,702,180
2013-01-11 2013-01-09 8.000 1,864,100 -7,200 0.13% 14,912,800
2013-01-10 2013-01-08 7.750 1,871,300 +2,000 0.13% 14,502,575
2013-01-09 2013-01-07 8.150 1,869,300 +120,200 0.13% 15,234,795
2013-01-08 2013-01-04 7.750 1,749,100 -131,000 0.12% 13,555,525
2013-01-07 2013-01-03 7.100 1,880,100 -78,000 0.13% 13,348,710
2013-01-04 2013-01-02 6.650 1,958,100 -43,400 0.14% 13,021,365
2013-01-03 2012-12-31 6.200 2,001,500 -154,000 0.14% 12,409,300
2013-01-02 2012-12-27 6.250 2,155,500 +33,900 0.15% 13,471,875
2012-12-28 2012-12-24 6.750 2,121,600 +18,000 0.15% 14,320,800
2012-12-27 2012-12-20 7.050 2,103,600 -169,800 0.15% 14,830,380
2012-12-21 2012-12-19 6.950 2,273,400 +18,200 0.16% 15,800,130
2012-12-20 2012-12-18 6.500 2,255,200 -10,500 0.16% 14,658,800
2012-12-19 2012-12-17 6.550 2,265,700 +61,700 0.16% 14,840,335
2012-12-18 2012-12-14 6.650 2,204,000 -42,000 0.16% 14,656,600
2012-12-17 2012-12-13 6.500 2,246,000 +113,800 0.16% 14,599,000
2012-12-14 2012-12-12 6.450 2,132,200 -28,000 0.15% 13,752,690
2012-12-13 2012-12-11 6.550 2,160,200 -70,000 0.15% 14,149,310
2012-12-12 2012-12-10 6.500 2,230,200 +230,000 0.16% 14,496,300
2012-12-11 2012-12-07 6.400 2,000,200 +6,000 0.14% 12,801,280
2012-12-10 2012-12-06 6.100 1,994,200 +49,000 0.14% 12,164,620
2012-12-07 2012-12-05 6.350 1,945,200 +90,000 0.14% 12,352,020
2012-12-06 2012-12-04 6.150 1,855,200 +22,000 0.13% 11,409,480
2012-12-05 2012-12-03 6.250 1,833,200 +35,000 0.13% 11,457,500
2012-12-04 2012-11-30 6.350 1,798,200 +96,900 0.13% 11,418,570
2012-12-03 2012-11-29 7.000 1,701,300 +700 0.12% 11,909,100
2012-11-30 2012-11-28 7.150 1,700,600 -44,000 0.12% 12,159,290
2012-11-29 2012-11-27 7.000 1,744,600 -7,000 0.12% 12,212,200
2012-11-28 2012-11-26 7.500 1,751,600 -71,000 0.13% 13,137,000
2012-11-27 2012-11-23 7.500 1,822,600 -18,000 0.13% 13,669,500
2012-11-26 2012-11-22 7.400 1,840,600 +46,000 0.13% 13,620,440
2012-11-23 2012-11-21 7.550 1,794,600 -64,000 0.13% 13,549,230
2012-11-21 2012-11-19 7.300 1,858,600 -46,000 0.13% 13,567,780
2012-11-20 2012-11-16 7.150 1,904,600 +90,000 0.14% 13,617,890
2012-11-19 2012-11-15 7.200 1,814,600 -144,100 0.13% 13,065,120
2012-11-16 2012-11-14 7.400 1,958,700 +170,100 0.14% 14,494,380
2012-11-15 2012-11-13 7.250 1,788,600 +10,000 0.13% 12,967,350
2012-11-14 2012-11-12 7.200 1,778,600 +112,000 0.13% 12,805,920
2012-11-13 2012-11-09 7.800 1,666,600 +6,000 0.12% 12,999,480
2012-11-12 2012-11-08 7.700 1,660,600 -9,000 0.12% 12,786,620
2012-11-09 2012-11-07 8.300 1,669,600 +10,000 0.12% 13,857,680
2012-11-08 2012-11-06 8.150 1,659,600 +10,000 0.12% 13,525,740
2012-11-07 2012-11-05 8.300 1,649,600 +12,000 0.12% 13,691,680
2012-11-06 2012-11-02 8.150 1,637,600 +53,400 0.12% 13,346,440
2012-11-05 2012-11-01 8.400 1,584,200 +7,000 0.11% 13,307,280
2012-11-02 2012-10-31 8.350 1,577,200 +14,000 0.11% 13,169,620
2012-11-01 2012-10-30 7.900 1,563,200 -21,000 0.11% 12,349,280
2012-10-31 2012-10-29 8.100 1,584,200 -279,000 0.11% 12,832,020
2012-10-30 2012-10-26 7.450 1,863,200 +162,000 0.13% 13,880,840
2012-10-29 2012-10-25 7.850 1,701,200 +18,000 0.12% 13,354,420
2012-10-26 2012-10-24 8.350 1,683,200 -52,000 0.12% 14,054,720
2012-10-25 2012-10-22 7.900 1,735,200 -70,400 0.12% 13,708,080
2012-10-24 2012-10-19 6.900 1,805,600 -4,900 0.13% 12,458,640
2012-10-22 2012-10-18 7.050 1,810,500 +25,000 0.13% 12,764,025
2012-10-19 2012-10-17 6.400 1,785,500 -29,000 0.13% 11,427,200
2012-10-18 2012-10-16 6.200 1,814,500 +48,000 0.13% 11,249,900
2012-10-17 2012-10-15 6.450 1,766,500 -17,600 0.13% 11,393,925
2012-10-16 2012-10-12 6.000 1,784,100 -22,600 0.13% 10,704,600
2012-10-15 2012-10-11 5.650 1,806,700 -4,000 0.13% 10,207,855
2012-10-12 2012-10-10 5.550 1,810,700 -14,000 0.13% 10,049,385
2012-10-10 2012-10-08 5.350 1,824,700 +14,000 0.13% 9,762,145
2012-10-09 2012-10-05 5.550 1,810,700 +32,600 0.13% 10,049,385
2012-10-08 2012-10-04 5.450 1,778,100 +8,000 0.13% 9,690,645
2012-10-05 2012-10-03 5.200 1,770,100 -16,000 0.13% 9,204,520
2012-10-04 2012-09-28 5.150 1,786,100 +2,000 0.13% 9,198,415
2012-10-03 2012-09-27 5.100 1,784,100 +10,000 0.13% 9,098,910
2012-09-28 2012-09-26 5.000 1,774,100 +4,000 0.13% 8,870,500
2012-09-27 2012-09-25 5.200 1,770,100 -10,000 0.13% 9,204,520
2012-09-26 2012-09-24 5.300 1,780,100 +7,000 0.13% 9,434,530
2012-09-24 2012-09-20 5.200 1,773,100 +20,000 0.13% 9,220,120
2012-09-21 2012-09-19 5.500 1,753,100 +2,000 0.13% 9,642,050
2012-09-20 2012-09-18 5.500 1,751,100 +10,000 0.13% 9,631,050
2012-09-19 2012-09-17 5.650 1,741,100 +4,000 0.12% 9,837,215
2012-09-18 2012-09-14 5.800 1,737,100 -10,800 0.12% 10,075,180
2012-09-17 2012-09-13 5.500 1,747,900 -2,000 0.12% 9,613,450
2012-09-14 2012-09-12 5.000 1,749,900 +34,500 0.12% 8,749,500
2012-09-12 2012-09-10 5.150 1,715,400 -12,000 0.12% 8,834,310
2012-09-11 2012-09-07 5.150 1,727,400 -16,000 0.12% 8,896,110
2012-09-10 2012-09-06 4.950 1,743,400 -4,900 0.12% 8,629,830
2012-09-07 2012-09-05 4.850 1,748,300 +47,400 0.12% 8,479,255
2012-09-06 2012-09-04 5.050 1,700,900 +64,000 0.12% 8,589,545
2012-09-04 2012-08-31 5.300 1,636,900 -30,000 0.12% 8,675,570
2012-09-03 2012-08-30 5.300 1,666,900 +20,000 0.12% 8,834,570
2012-08-31 2012-08-29 5.300 1,646,900 -36,000 0.12% 8,728,570
2012-08-29 2012-08-27 5.350 1,682,900 +100,000 0.12% 9,003,515
2012-08-28 2012-08-24 5.450 1,582,900 -10,000 0.11% 8,626,805
2012-08-24 2012-08-22 5.400 1,592,900 -9,000 0.11% 8,601,660
2012-08-23 2012-08-21 5.550 1,601,900 +5,000 0.11% 8,890,545
2012-08-22 2012-08-20 5.650 1,596,900 +2,000 0.11% 9,022,485
2012-08-20 2012-08-16 5.400 1,594,900 -200,000 0.11% 8,612,460
2012-08-17 2012-08-15 5.300 1,794,900 +240,000 0.13% 9,512,970
2012-08-15 2012-08-13 5.500 1,554,900 -40,000 0.11% 8,551,950
2012-08-14 2012-08-10 5.700 1,594,900 +2,000 0.11% 9,090,930
2012-08-13 2012-08-09 5.950 1,592,900 -8,000 0.11% 9,477,755
2012-08-10 2012-08-08 5.800 1,600,900 +56,000 0.11% 9,285,220
2012-08-09 2012-08-07 5.950 1,544,900 -150,000 0.11% 9,192,155
2012-08-08 2012-08-06 5.350 1,694,900 +106,800 0.12% 9,067,715
2012-08-07 2012-08-03 5.300 1,588,100 -12,000 0.11% 8,416,930
2012-08-06 2012-08-02 5.450 1,600,100 +8,000 0.11% 8,720,545
2012-08-03 2012-08-01 5.350 1,592,100 +29,200 0.11% 8,517,735
2012-08-02 2012-07-31 5.350 1,562,900 +26,000 0.11% 8,361,515
2012-08-01 2012-07-30 5.850 1,536,900 +28,000 0.11% 8,990,865
2012-07-31 2012-07-27 7.000 1,508,900 -3,000 0.11% 10,562,300
2012-07-30 2012-07-26 6.700 1,511,900 -14,600 0.11% 10,129,730
2012-07-27 2012-07-25 6.500 1,526,500 +2,000 0.11% 9,922,250
2012-07-25 2012-07-23 6.950 1,524,500 +1,000 0.11% 10,595,275
2012-07-24 2012-07-20 7.150 1,523,500 -8,000 0.11% 10,893,025
2012-07-23 2012-07-19 7.350 1,531,500 -2,000 0.11% 11,256,525
2012-07-20 2012-07-18 7.250 1,533,500 -28,000 0.11% 11,117,875
2012-07-19 2012-07-17 7.550 1,561,500 -8,000 0.11% 11,789,325
2012-07-17 2012-07-13 8.400 1,569,500 -96,400 0.11% 13,183,800
2012-07-16 2012-07-12 8.500 1,665,900 +2,000 0.12% 14,160,150
2012-07-13 2012-07-11 8.700 1,663,900 +14,000 0.12% 14,475,930
2012-07-12 2012-07-10 8.750 1,649,900 +8,000 0.12% 14,436,625
2012-07-10 2012-07-06 9.000 1,641,900 +10,000 0.12% 14,777,100
2012-07-09 2012-07-05 9.000 1,631,900 -4,000 0.12% 14,687,100
2012-07-06 2012-07-04 9.150 1,635,900 +2,000 0.12% 14,968,485
2012-07-05 2012-07-03 9.000 1,633,900 +4,000 0.12% 14,705,100
2012-07-04 2012-06-29 8.950 1,629,900 -12,000 0.12% 14,587,605
2012-07-03 2012-06-28 8.750 1,641,900 +10,000 0.12% 14,366,625
2012-06-29 2012-06-27 9.100 1,631,900 +7,600 0.12% 14,850,290
2012-06-28 2012-06-26 9.200 1,624,300 +8,000 0.12% 14,943,560
2012-06-27 2012-06-25 9.150 1,616,300 +16,000 0.12% 14,789,145
2012-06-26 2012-06-22 9.200 1,600,300 +14,000 0.11% 14,722,760
2012-06-25 2012-06-21 9.500 1,586,300 +8,000 0.11% 15,069,850
2012-06-22 2012-06-20 9.700 1,578,300 -10,000 0.11% 15,309,510
2012-06-21 2012-06-19 9.500 1,588,300 +12,000 0.11% 15,088,850
2012-06-20 2012-06-18 9.500 1,576,300 -33,600 0.11% 14,974,850
2012-06-19 2012-06-15 9.450 1,609,900 +41,600 0.11% 15,213,555
2012-06-18 2012-06-14 9.350 1,568,300 +2,000 0.11% 14,663,605
2012-06-15 2012-06-13 9.650 1,566,300 +2,000 0.11% 15,114,795
2012-06-14 2012-06-12 9.500 1,564,300 -1,000 0.11% 14,860,850
2012-06-13 2012-06-11 9.550 1,565,300 -4,000 0.11% 14,948,615
2012-06-12 2012-06-08 9.250 1,569,300 +8,000 0.11% 14,516,025
2012-06-11 2012-06-07 9.600 1,561,300 +14,000 0.11% 14,988,480
2012-06-08 2012-06-06 9.800 1,547,300 +8,000 0.11% 15,163,540
2012-06-06 2012-06-04 10.000 1,539,300 -6,000 0.11% 15,393,000
2012-06-05 2012-06-01 10.550 1,545,300 +12,000 0.11% 16,302,915
2012-06-04 2012-05-31 10.650 1,533,300 -5,000 0.11% 16,329,645
2012-06-01 2012-05-30 10.200 1,538,300 -37,000 0.11% 15,690,660
2012-05-30 2012-05-28 10.200 1,575,300 +6,000 0.11% 16,068,060
2012-05-29 2012-05-25 10.265 1,569,300 -8,000 0.11% 16,108,888
2012-05-28 2012-05-24 10.265 1,577,300 -34,926 0.11% 16,191,008
2012-05-25 2012-05-23 9.920 1,612,226 +3,546 0.11% 15,992,569
2012-05-24 2012-05-22 10.265 1,608,680 -6,078 0.11% 16,513,124
2012-05-23 2012-05-21 10.265 1,614,758 -4,053 0.11% 16,575,515
2012-05-22 2012-05-18 10.117 1,618,811 +44,579 0.11% 16,377,449
2012-05-21 2012-05-17 10.018 1,574,232 -6,079 0.11% 15,771,065
2012-05-18 2012-05-16 9.623 1,580,311 -271,322 0.11% 15,208,046
2012-05-17 2012-05-15 9.031 1,851,633 +63,829 0.13% 16,722,540
2012-05-16 2012-05-14 8.735 1,787,804 +133,026 0.13% 15,616,706
2012-05-15 2012-05-11 8.735 1,654,778 -12,158 0.12% 14,454,706
2012-05-14 2012-05-10 8.735 1,666,936 +4,053 0.12% 14,560,908
2012-05-11 2012-05-09 8.735 1,662,883 +18,237 0.12% 14,525,504
2012-05-10 2012-05-08 8.735 1,644,646 +13,272 0.12% 14,366,201
2012-05-09 2012-05-07 9.031 1,631,374 +98,782 0.12% 14,733,329
2012-05-08 2012-05-04 9.673 1,532,592 +14,184 0.11% 14,824,460
2012-05-07 2012-05-03 9.920 1,518,408 +2,026 0.11% 15,061,936
2012-05-04 2012-05-02 10.117 1,516,382 -5,673 0.11% 15,341,179
2012-05-02 2012-04-27 9.673 1,522,055 -38,500 0.11% 14,722,538
2012-04-30 2012-04-26 10.018 1,560,555 -4,053 0.11% 15,634,045
2012-04-27 2012-04-25 9.475 1,564,608 -6,180 0.11% 14,825,284
2012-04-26 2012-04-24 8.982 1,570,788 -22,289 0.11% 14,108,642
2012-04-24 2012-04-20 8.883 1,593,077 +26,342 0.11% 14,151,599
2012-04-23 2012-04-19 8.686 1,566,735 -6,079 0.11% 13,608,319
2012-04-20 2012-04-18 8.636 1,572,814 +26,342 0.11% 13,583,499
2012-04-19 2012-04-17 8.883 1,546,472 +2,026 0.11% 13,737,599
2012-04-18 2012-04-16 8.735 1,544,446 -2,026 0.11% 13,490,941
2012-04-17 2012-04-13 8.982 1,546,472 +8,814 0.11% 13,890,238
2012-04-16 2012-04-12 9.179 1,537,658 -22,289 0.11% 14,114,612
2012-04-13 2012-04-11 9.327 1,559,947 -8,105 0.11% 14,550,164
2012-04-12 2012-04-10 8.834 1,568,052 -10,132 0.11% 13,851,913
2012-04-11 2012-04-05 9.673 1,578,184 +44,579 0.11% 15,265,462
2012-04-10 2012-04-03 9.870 1,533,605 +58,763 0.11% 15,136,998
2012-04-05 2012-04-02 9.673 1,474,842 +2,026 0.10% 14,265,856
2012-04-03 2012-03-30 10.117 1,472,816 -10,132 0.10% 14,900,423
2012-04-02 2012-03-29 10.364 1,482,948 +4,053 0.10% 15,368,853
2012-03-30 2012-03-28 10.462 1,478,895 +5,066 0.10% 15,472,819
2012-03-29 2012-03-27 10.709 1,473,829 -77,202 0.10% 15,783,492
2012-03-28 2012-03-26 10.364 1,551,031 -16,211 0.11% 16,074,446
2012-03-27 2012-03-23 10.660 1,567,242 +117,728 0.11% 16,706,523
2012-03-26 2012-03-22 10.610 1,449,514 -9,118 0.10% 15,380,028
2012-03-23 2012-03-21 10.709 1,458,632 -51,671 0.10% 15,620,744
2012-03-22 2012-03-20 11.647 1,510,303 +8,105 0.11% 17,590,263
2012-03-21 2012-03-19 12.190 1,502,198 +20,263 0.11% 18,311,351
2012-03-20 2012-03-16 12.831 1,481,935 +20,263 0.10% 19,015,106
2012-03-19 2012-03-15 12.634 1,461,672 +1,014 0.10% 18,466,566
2012-03-16 2012-03-14 12.782 1,460,658 -62,917 0.10% 18,670,010
2012-03-15 2012-03-13 12.683 1,523,575 +8,612 0.11% 19,323,830
2012-03-14 2012-03-12 12.733 1,514,963 +21,884 0.11% 19,289,367
2012-03-13 2012-03-09 13.029 1,493,079 -29,382 0.11% 19,452,838
2012-03-12 2012-03-08 12.486 1,522,461 +8,106 0.11% 19,009,161
2012-03-09 2012-03-07 12.338 1,514,355 +28,368 0.11% 18,683,746
2012-03-08 2012-03-06 12.338 1,485,987 +107,394 0.10% 18,333,749
2012-03-07 2012-03-05 13.572 1,378,593 +26,342 0.10% 18,709,622
2012-03-06 2012-03-02 13.720 1,352,251 -6,079 0.10% 18,552,326
2012-03-05 2012-03-01 13.473 1,358,330 +6,079 0.10% 18,300,552
2012-03-02 2012-02-29 13.868 1,352,251 -59,776 0.10% 18,752,531
2012-03-01 2012-02-28 13.868 1,412,027 +10,131 0.10% 19,581,483
2012-02-29 2012-02-27 13.720 1,401,896 -17,223 0.10% 19,233,435
2012-02-28 2012-02-24 13.966 1,419,119 +18,236 0.10% 19,819,902
2012-02-27 2012-02-23 13.917 1,400,883 +14,185 0.10% 19,496,077
2012-02-23 2012-02-21 13.423 1,386,698 -80,242 0.10% 18,614,314
2012-02-22 2012-02-20 13.473 1,466,940 +9,118 0.10% 19,763,836
2012-02-21 2012-02-17 13.621 1,457,822 -108,407 0.10% 19,856,826
2012-02-20 2012-02-16 13.670 1,566,229 +18,642 0.11% 21,410,721
2012-02-17 2012-02-15 13.769 1,547,587 +50,962 0.11% 21,308,630
2012-02-16 2012-02-14 13.572 1,496,625 +5,775 0.11% 20,311,497
2012-02-15 2012-02-13 13.818 1,490,850 +57,749 0.11% 20,600,997
2012-02-14 2012-02-10 13.621 1,433,101 +49,645 0.10% 19,520,104
2012-02-13 2012-02-09 14.509 1,383,456 +8,510 0.10% 20,072,845
2012-02-10 2012-02-08 14.559 1,374,946 +14,184 0.10% 20,017,227
2012-02-09 2012-02-07 13.670 1,360,762 -14,387 0.10% 18,601,938
2012-02-08 2012-02-06 13.572 1,375,149 -126,643 0.10% 18,662,882
2012-02-07 2012-02-03 12.881 1,501,792 -166,157 0.11% 19,344,012
2012-02-06 2012-02-02 12.436 1,667,949 +27,760 0.12% 20,743,382
2012-02-03 2012-02-01 11.894 1,640,189 +36,879 0.12% 19,507,750
2012-02-02 2012-01-31 11.992 1,603,310 -101,315 0.11% 19,227,376
2012-02-01 2012-01-30 11.894 1,704,625 +108,205 0.12% 20,274,126
2012-01-31 2012-01-27 12.486 1,596,420 +125,428 0.11% 19,932,599
2012-01-30 2012-01-26 12.338 1,470,992 -65,855 0.10% 18,148,744
2012-01-27 2012-01-20 11.894 1,536,847 +105,367 0.11% 18,278,642
2012-01-26 2012-01-19 11.795 1,431,480 -74,973 0.10% 16,884,159
2012-01-20 2012-01-18 11.400 1,506,453 +60,789 0.11% 17,173,698
2012-01-19 2012-01-17 11.252 1,445,664 +48,631 0.10% 16,266,663
2012-01-18 2012-01-16 10.759 1,397,033 +8,106 0.10% 15,030,015
2012-01-17 2012-01-13 11.203 1,388,927 +21,073 0.10% 15,559,711
2012-01-16 2012-01-12 11.301 1,367,854 +4,053 0.10% 15,458,647
2012-01-13 2012-01-11 11.104 1,363,801 -12,158 0.10% 15,143,623
2012-01-12 2012-01-10 11.153 1,375,959 -51,671 0.10% 15,346,530
2012-01-11 2012-01-09 10.709 1,427,630 +19,250 0.10% 15,288,739
2012-01-10 2012-01-06 10.364 1,408,380 -2,837 0.10% 14,596,052
2012-01-06 2012-01-04 10.610 1,411,217 +3,850 0.10% 14,973,679
2012-01-05 2012-01-03 10.759 1,407,367 +12,158 0.10% 15,141,194
2012-01-04 2011-12-30 10.561 1,395,209 +18,237 0.10% 14,734,971
2012-01-03 2011-12-29 10.660 1,376,972 +2,026 0.10% 14,678,278
2011-12-29 2011-12-23 10.907 1,374,946 -17,223 0.10% 14,995,956
2011-12-28 2011-12-22 10.610 1,392,169 +2,026 0.10% 14,771,571
2011-12-23 2011-12-21 10.610 1,390,143 -14,488 0.10% 14,750,074
2011-12-22 2011-12-20 10.413 1,404,631 -4,053 0.10% 14,626,518
2011-12-21 2011-12-19 10.512 1,408,684 +3,040 0.10% 14,807,762
2011-12-20 2011-12-16 10.857 1,405,644 +21,580 0.10% 15,261,397
2011-12-19 2011-12-15 10.561 1,384,064 +24,315 0.10% 14,617,268
2011-12-16 2011-12-14 11.005 1,359,749 +4,053 0.10% 14,964,419
2011-12-15 2011-12-13 11.252 1,355,696 +20,162 0.10% 15,254,340
2011-12-14 2011-12-12 11.351 1,335,534 +4,154 0.09% 15,159,296
2011-12-13 2011-12-09 11.647 1,331,380 -1,216 0.09% 15,506,375
2011-12-12 2011-12-08 12.190 1,332,596 -12,361 0.09% 16,243,953
2011-12-09 2011-12-07 11.943 1,344,957 -70,920 0.09% 16,062,754
2011-12-08 2011-12-06 10.808 1,415,877 +11,347 0.10% 15,302,624
2011-12-07 2011-12-05 11.400 1,404,530 +6,079 0.10% 16,011,767
2011-12-06 2011-12-02 11.647 1,398,451 -2,026 0.10% 16,287,541
2011-12-05 2011-12-01 11.696 1,400,477 +33,434 0.10% 16,380,252
2011-12-02 2011-11-30 10.808 1,367,043 -2,027 0.10% 14,774,832
2011-12-01 2011-11-29 11.005 1,369,070 +3,040 0.10% 15,066,999
2011-11-30 2011-11-28 10.660 1,366,030 -2,026 0.10% 14,561,638
2011-11-28 2011-11-24 10.561 1,368,056 +12,563 0.10% 14,448,205
2011-11-25 2011-11-23 10.561 1,355,493 -4,053 0.10% 14,315,526
2011-11-24 2011-11-22 10.759 1,359,546 +3,242 0.10% 14,626,710
2011-11-21 2011-11-17 11.795 1,356,304 -3,242 0.10% 15,997,466
2011-11-17 2011-11-15 11.992 1,359,546 +19,858 0.10% 16,304,085
2011-11-16 2011-11-14 12.239 1,339,688 -20,871 0.09% 16,396,517
2011-11-15 2011-11-11 11.844 1,360,559 +25,329 0.10% 16,114,798
2011-11-14 2011-11-10 11.844 1,335,230 +4,255 0.09% 15,814,795
2011-11-11 2011-11-09 12.782 1,330,975 -48,631 0.09% 17,012,413
2011-11-10 2011-11-08 12.486 1,379,606 +21,276 0.10% 17,225,500
2011-11-09 2011-11-07 12.881 1,358,330 +42,957 0.10% 17,496,132
2011-11-08 2011-11-04 13.029 1,315,373 +57,953 0.09% 17,137,565
2011-11-07 2011-11-03 12.930 1,257,420 +4,457 0.09% 16,258,404
2011-11-04 2011-11-02 13.325 1,252,963 -41,741 0.09% 16,695,455
2011-11-03 2011-11-01 12.930 1,294,704 +41,640 0.09% 16,740,485
2011-11-02 2011-10-31 13.621 1,253,064 -12,158 0.09% 17,067,841
2011-11-01 2011-10-28 12.930 1,265,222 -14,184 0.09% 16,359,284
2011-10-31 2011-10-27 13.621 1,279,406 -72,440 0.09% 17,426,642
2011-10-28 2011-10-26 11.894 1,351,846 -10,334 0.10% 16,078,314
2011-10-27 2011-10-25 11.894 1,362,180 +9,118 0.10% 16,201,223
2011-10-26 2011-10-24 12.190 1,353,062 -16,008 0.10% 16,493,427
2011-10-25 2011-10-21 11.400 1,369,070 +406 0.10% 15,607,520
2011-10-24 2011-10-20 11.449 1,368,664 +22,897 0.10% 15,670,436
2011-10-21 2011-10-19 12.042 1,345,767 -3,040 0.09% 16,205,258
2011-10-20 2011-10-18 11.844 1,348,807 +811 0.10% 15,975,605
2011-10-19 2011-10-17 13.177 1,347,996 -30,293 0.10% 17,762,174
2011-10-18 2011-10-14 12.535 1,378,289 +37,385 0.10% 17,277,077
2011-10-17 2011-10-13 13.423 1,340,904 -16,413 0.09% 17,999,600
2011-10-14 2011-10-12 12.140 1,357,317 -19,047 0.10% 16,478,309
2011-10-13 2011-10-11 11.746 1,376,364 -39,108 0.10% 16,166,147
2011-10-12 2011-10-10 11.351 1,415,472 +17,832 0.10% 16,066,651
2011-10-11 2011-10-07 11.548 1,397,640 -1,014 0.10% 16,140,145
2011-10-10 2011-10-06 10.709 1,398,654 -140,220 0.10% 14,978,429
2011-10-07 2011-10-04 9.673 1,538,874 -164,332 0.11% 14,885,224
2011-10-06 2011-10-03 9.870 1,703,206 +246,499 0.12% 16,810,995
2011-10-04 2011-09-30 10.610 1,456,707 +6,079 0.10% 15,456,349
2011-10-03 2011-09-28 10.956 1,450,628 -76,696 0.10% 15,892,978
2011-09-30 2011-09-27 10.808 1,527,324 +26,342 0.11% 16,507,129
2011-09-27 2011-09-23 11.055 1,500,982 +120,261 0.11% 16,592,803
2011-09-26 2011-09-22 10.660 1,380,721 +68,692 0.10% 14,718,242
2011-09-23 2011-09-21 12.091 1,312,029 -8,815 0.09% 15,863,747
2011-09-22 2011-09-20 11.597 1,320,844 -10,131 0.09% 15,318,479
2011-09-21 2011-09-19 12.042 1,330,975 -4,863 0.09% 16,027,138
2011-09-20 2011-09-16 12.930 1,335,838 +1,013 0.09% 17,272,346
2011-09-19 2011-09-15 12.782 1,334,825 -8,105 0.09% 17,061,623
2011-09-16 2011-09-14 12.782 1,342,930 -1,216 0.09% 17,165,221
2011-09-15 2011-09-12 13.226 1,344,146 -3,850 0.09% 17,777,779
2011-09-14 2011-09-09 14.016 1,347,996 +13,475 0.10% 18,893,099
2011-09-12 2011-09-08 14.657 1,334,521 +4,052 0.09% 19,560,417
2011-09-09 2011-09-07 15.036 1,330,469 +4,458 0.09% 20,004,304
2011-09-08 2011-09-06 14.745 1,326,011 -29,951 0.09% 19,552,633
2011-09-07 2011-09-05 14.649 1,355,962 +1,965 0.09% 19,863,164
2011-09-06 2011-09-02 15.374 1,353,997 -14,272 0.09% 20,816,279
2011-09-05 2011-09-01 15.954 1,368,269 +13,651 0.09% 21,829,496
2011-09-02 2011-08-31 15.229 1,354,618 +12,204 0.09% 20,629,357
2011-09-01 2011-08-30 15.132 1,342,414 +21,719 0.09% 20,313,703
2011-08-31 2011-08-29 15.326 1,320,695 +5,791 0.09% 20,240,446
2011-08-30 2011-08-26 14.842 1,314,904 -11,376 0.09% 19,515,995
2011-08-29 2011-08-25 15.084 1,326,280 +22,856 0.09% 20,005,440
2011-08-26 2011-08-24 14.649 1,303,424 -8,067 0.09% 19,093,548
2011-08-25 2011-08-23 15.132 1,311,491 +110,662 0.09% 19,845,769
2011-08-24 2011-08-22 14.987 1,200,829 +29,578 0.08% 17,997,043
2011-08-23 2011-08-19 16.438 1,171,251 -2,275 0.08% 19,252,502
2011-08-22 2011-08-18 17.985 1,173,526 +13,445 0.08% 21,105,417
2011-08-19 2011-08-17 18.758 1,160,081 +4,137 0.08% 21,760,974
2011-08-18 2011-08-16 19.048 1,155,944 -16,548 0.08% 22,018,681
2011-08-17 2011-08-15 18.903 1,172,492 -4,447 0.08% 22,163,836
2011-08-16 2011-08-12 17.840 1,176,939 -3,103 0.08% 20,996,099
2011-08-15 2011-08-11 17.936 1,180,042 +38,783 0.08% 21,165,555
2011-08-12 2011-08-10 18.275 1,141,259 -100,629 0.08% 20,856,158
2011-08-11 2011-08-09 18.226 1,241,888 +6,929 0.09% 22,635,082
2011-08-10 2011-08-08 18.758 1,234,959 +122,452 0.09% 23,165,547
2011-08-09 2011-08-05 19.580 1,112,507 +32,060 0.08% 21,782,918
2011-08-08 2011-08-04 21.079 1,080,447 -25,855 0.07% 22,774,468
2011-08-05 2011-08-03 20.740 1,106,302 -827 0.08% 22,945,064
2011-08-04 2011-08-02 21.804 1,107,129 +10,342 0.08% 24,139,766
2011-08-03 2011-08-01 23.158 1,096,787 +10,652 0.08% 25,398,969
2011-08-02 2011-07-29 23.013 1,086,135 +18,202 0.08% 24,994,764
2011-08-01 2011-07-28 24.028 1,067,933 +47,885 0.07% 25,660,120
2011-07-29 2011-07-27 24.318 1,020,048 +21,305 0.07% 24,805,437
2011-07-28 2011-07-26 24.946 998,743 -7,654 0.07% 24,915,049
2011-07-27 2011-07-25 24.608 1,006,397 -34,853 0.07% 24,765,403
2011-07-26 2011-07-22 24.946 1,041,250 +2,275 0.07% 25,975,445
2011-07-25 2011-07-21 24.753 1,038,975 -3,412 0.07% 25,717,772
2011-07-22 2011-07-20 25.188 1,042,387 +4,757 0.07% 26,255,784
2011-07-21 2011-07-19 25.430 1,037,630 +18,616 0.07% 26,386,789
2011-07-20 2011-07-18 25.140 1,019,014 +33,715 0.07% 25,617,797
2011-07-19 2011-07-15 25.913 985,299 -17,995 0.07% 25,532,369
2011-07-18 2011-07-14 25.236 1,003,294 -95,769 0.07% 25,319,610
2011-07-15 2011-07-13 23.786 1,099,063 -38,679 0.08% 26,142,431
2011-07-14 2011-07-12 22.916 1,137,742 +35,784 0.08% 26,072,365
2011-07-13 2011-07-11 24.318 1,101,958 +16,547 0.08% 26,797,317
2011-07-12 2011-07-08 24.995 1,085,411 +4,551 0.07% 27,129,579
2011-07-11 2011-07-07 24.850 1,080,860 +13,651 0.07% 26,859,063
2011-07-08 2011-07-06 23.593 1,067,209 +28,338 0.07% 25,178,369
2011-07-07 2011-07-05 23.496 1,038,871 -3,413 0.07% 24,409,348
2011-07-06 2011-07-04 24.173 1,042,284 -56,779 0.07% 25,195,000
2011-07-05 2011-06-30 22.723 1,099,063 -20,270 0.08% 24,973,461
2011-07-04 2011-06-29 22.868 1,119,333 -60,812 0.08% 25,596,391
2011-06-30 2011-06-28 20.305 1,180,145 +1,034 0.08% 23,963,097
2011-06-29 2011-06-27 20.547 1,179,111 -44,678 0.08% 24,227,127
2011-06-28 2011-06-24 19.870 1,223,789 +50,677 0.08% 24,316,813
2011-06-27 2011-06-23 19.435 1,173,112 +413 0.08% 22,799,421
2011-06-24 2011-06-22 19.918 1,172,699 -1,241 0.08% 23,358,344
2011-06-23 2011-06-21 19.580 1,173,940 -8,274 0.08% 22,985,778
2011-06-22 2011-06-20 18.710 1,182,214 +4,241 0.08% 22,118,993
2011-06-21 2011-06-17 18.758 1,177,973 -2,069 0.08% 22,096,595
2011-06-20 2011-06-16 18.710 1,180,042 -58,536 0.08% 22,078,355
2011-06-17 2011-06-15 19.677 1,238,578 +4,136 0.09% 24,371,152
2011-06-16 2011-06-14 20.499 1,234,442 +58,744 0.09% 25,304,329
2011-06-15 2011-06-13 20.305 1,175,698 -8,274 0.08% 23,872,800
2011-06-14 2011-06-10 20.112 1,183,972 -72,395 0.08% 23,811,845
2011-06-13 2011-06-09 20.982 1,256,367 -38,680 0.09% 26,361,161
2011-06-10 2011-06-08 19.628 1,295,047 -72,395 0.09% 25,419,667
2011-06-09 2011-06-07 20.982 1,367,442 -114,591 0.09% 28,691,743
2011-06-08 2011-06-03 22.239 1,482,033 +157,925 0.10% 32,958,997
2011-06-07 2011-06-02 22.771 1,324,108 -27,924 0.09% 30,151,061
2011-06-03 2011-06-01 22.964 1,352,032 +11,170 0.09% 31,048,374
2011-06-02 2011-05-31 23.689 1,340,862 -133,828 0.09% 31,764,239
2011-06-01 2011-05-30 23.544 1,474,690 +152,754 0.10% 34,720,661
2011-05-31 2011-05-27 22.771 1,321,936 +104,456 0.09% 30,101,603
2011-05-30 2011-05-26 23.158 1,217,480 +129,173 0.08% 28,193,931
2011-05-27 2011-05-25 24.366 1,088,307 +142,309 0.08% 26,517,968
2011-05-26 2011-05-24 24.656 945,998 +6,308 0.07% 23,324,840
2011-05-25 2011-05-23 25.672 939,690 +4,137 0.06% 24,123,339
2011-05-24 2011-05-20 26.445 935,553 +4,137 0.06% 24,740,815
2011-05-23 2011-05-19 27.170 931,416 -17,375 0.06% 25,306,862
2011-05-20 2011-05-18 27.799 948,791 -10,549 0.07% 26,375,256
2011-05-19 2011-05-17 27.364 959,340 -8,894 0.07% 26,251,086
2011-05-18 2011-05-16 27.267 968,234 +72,809 0.07% 26,400,838
2011-05-17 2011-05-13 29.443 895,425 +4,240 0.06% 26,363,605
2011-05-16 2011-05-12 29.201 891,185 +25,856 0.06% 26,023,343
2011-05-13 2011-05-11 29.539 865,329 +4,550 0.06% 25,561,172
2011-05-12 2011-05-09 29.346 860,779 +2,069 0.06% 25,260,308
2011-05-11 2011-05-06 29.394 858,710 +2,068 0.06% 25,241,106
2011-05-09 2011-05-05 29.588 856,642 -5,585 0.06% 25,345,979
2011-05-06 2011-05-04 30.313 862,227 +4,964 0.06% 26,136,501
2011-05-05 2011-05-03 31.183 857,263 +4,965 0.06% 26,732,039
2011-05-04 2011-04-29 31.666 852,298 +4,137 0.06% 26,989,265
2011-05-03 2011-04-28 31.715 848,161 +11,583 0.06% 26,899,266
2011-04-29 2011-04-27 32.440 836,578 +46,540 0.06% 27,138,588
2011-04-28 2011-04-26 33.310 790,038 +45,505 0.05% 26,316,340
2011-04-27 2011-04-21 33.745 744,533 -27,303 0.05% 25,124,514
2011-04-26 2011-04-20 32.537 771,836 +1,448 0.05% 25,112,988
2011-04-21 2011-04-19 32.682 770,388 -11,584 0.05% 25,177,609
2011-04-20 2011-04-18 32.580 781,972 -2,585 0.05% 25,476,611
2011-04-19 2011-04-15 32.293 784,557 -13,204 0.05% 25,335,955
2011-04-18 2011-04-14 32.437 797,761 -8,373 0.05% 25,876,686
2011-04-15 2011-04-13 32.198 806,134 +5,024 0.06% 25,955,728
2011-04-14 2011-04-12 31.959 801,110 -9,106 0.05% 25,602,617
2011-04-13 2011-04-11 32.484 810,216 -36,424 0.06% 26,319,389
2011-04-12 2011-04-08 32.198 846,640 +3,140 0.06% 27,259,932
2011-04-08 2011-04-06 32.771 843,500 +6,280 0.06% 27,642,371
2011-04-07 2011-04-04 33.297 837,220 +3,035 0.06% 27,876,513
2011-04-06 2011-04-01 33.058 834,185 +15,281 0.06% 27,576,208
2011-04-01 2011-03-30 32.867 818,904 +1,047 0.06% 26,914,574
2011-03-31 2011-03-29 32.532 817,857 +6,280 0.06% 26,606,673
2011-03-30 2011-03-28 32.628 811,577 -1,779 0.06% 26,479,911
2011-03-29 2011-03-25 32.580 813,356 +6,070 0.06% 26,499,100
2011-03-28 2011-03-24 33.440 807,286 -12,350 0.06% 26,995,510
2011-03-25 2011-03-23 33.440 819,636 -4,187 0.06% 27,408,492
2011-03-24 2011-03-22 33.918 823,823 -12,350 0.06% 27,942,055
2011-03-23 2011-03-21 33.535 836,173 -2,722 0.06% 28,041,377
2011-03-22 2011-03-18 32.962 838,895 -18,630 0.06% 27,651,760
2011-03-21 2011-03-17 31.529 857,525 +6,070 0.06% 27,036,895
2011-03-18 2011-03-16 32.484 851,455 -10,675 0.06% 27,659,014
2011-03-17 2011-03-15 31.577 862,130 +23,026 0.06% 27,223,271
2011-03-16 2011-03-14 32.341 839,104 +1,675 0.06% 27,137,544
2011-03-15 2011-03-11 32.532 837,429 +1,256 0.06% 27,243,393
2011-03-14 2011-03-10 33.726 836,173 +418 0.06% 28,201,157
2011-03-11 2011-03-09 34.252 835,755 +1,466 0.06% 28,626,234
2011-03-10 2011-03-08 32.867 834,289 +8,373 0.06% 27,420,226
2011-03-09 2011-03-07 33.440 825,916 -49,926 0.06% 27,618,495
2011-03-08 2011-03-04 33.488 875,842 -3,140 0.06% 29,329,852
2011-03-07 2011-03-03 33.201 878,982 +25,015 0.06% 29,183,063
2011-03-04 2011-03-02 33.535 853,967 -7,849 0.06% 28,638,105
2011-03-03 2011-03-01 34.252 861,816 +6,803 0.06% 29,518,874
2011-03-02 2011-02-28 32.962 855,013 -6,908 0.06% 28,183,043
2011-03-01 2011-02-25 31.338 861,921 +18,735 0.06% 27,010,796
2011-02-28 2011-02-24 31.290 843,186 +4,605 0.06% 26,383,400
2011-02-25 2011-02-23 33.058 838,581 -1,465 0.06% 27,721,530
2011-02-24 2011-02-22 33.058 840,046 +18,840 0.06% 27,769,959
2011-02-23 2011-02-21 34.204 821,206 +1,046 0.06% 28,088,673
2011-02-22 2011-02-18 34.300 820,160 +6,594 0.06% 28,131,255
2011-02-21 2011-02-17 34.777 813,566 +8,897 0.06% 28,293,733
2011-02-18 2011-02-16 35.542 804,669 -7,431 0.05% 28,599,358
2011-02-17 2011-02-15 35.016 812,100 +4,814 0.06% 28,436,724
2011-02-16 2011-02-14 35.590 807,286 +1,047 0.06% 28,730,936
2011-02-15 2011-02-11 34.395 806,239 +14,862 0.06% 27,730,799
2011-02-14 2011-02-10 34.061 791,377 +2,303 0.05% 26,954,981
2011-02-11 2011-02-09 34.443 789,074 -2,093 0.05% 27,178,099
2011-02-09 2011-02-07 35.924 791,167 +12,560 0.05% 28,421,833
2011-02-08 2011-02-02 36.927 778,607 -19,049 0.05% 28,751,723
2011-02-07 2011-01-31 33.918 797,656 +4,814 0.05% 27,054,535
2011-02-01 2011-01-28 34.777 792,842 +9,001 0.05% 27,573,006
2011-01-31 2011-01-27 34.204 783,841 +30,144 0.05% 26,810,634
2011-01-28 2011-01-26 35.494 753,697 +11,095 0.05% 26,751,718
2011-01-27 2011-01-25 36.688 742,602 +7,117 0.05% 27,244,787
2011-01-26 2011-01-24 36.736 735,485 +8,687 0.05% 27,018,812
2011-01-25 2011-01-21 38.647 726,798 -13,816 0.05% 28,088,486
2011-01-21 2011-01-19 39.841 740,614 -107,177 0.05% 29,506,932
2011-01-20 2011-01-18 39.077 847,791 +314 0.06% 33,128,989
2011-01-18 2011-01-14 38.742 847,477 +2,302 0.06% 32,833,324
2011-01-17 2011-01-13 37.644 845,175 -19,572 0.06% 31,815,514
2011-01-14 2011-01-12 35.351 864,747 +4,501 0.06% 30,569,397
2011-01-13 2011-01-11 34.252 860,246 +3,139 0.06% 29,465,099
2011-01-12 2011-01-10 34.634 857,107 +23,655 0.06% 29,685,142
2011-01-11 2011-01-07 35.446 833,452 -4,501 0.06% 29,542,727
2011-01-10 2011-01-06 35.733 837,953 +5,443 0.06% 29,942,450
2011-01-07 2011-01-05 34.443 832,510 -13,502 0.06% 28,674,167
2011-01-06 2011-01-04 32.914 846,012 +6,908 0.06% 27,845,936
2011-01-05 2011-01-03 31.816 839,104 +25,120 0.06% 26,696,609
2011-01-04 2010-12-31 32.007 813,984 -5,234 0.06% 26,052,941
2011-01-03 2010-12-29 30.478 819,218 +7,327 0.06% 24,968,143
2010-12-30 2010-12-28 31.242 811,891 +3,140 0.06% 25,365,391
2010-12-29 2010-12-24 32.867 808,751 -2,093 0.06% 26,580,880
2010-12-28 2010-12-22 33.058 810,844 +2,512 0.06% 26,804,609
2010-12-22 2010-12-20 33.726 808,332 -7,536 0.06% 27,262,178
2010-12-21 2010-12-17 32.819 815,868 +6,489 0.06% 26,775,816
2010-12-20 2010-12-16 33.726 809,379 +12,351 0.06% 27,297,490
2010-12-17 2010-12-15 35.398 797,028 -1,152 0.05% 28,213,559
2010-12-16 2010-12-14 35.207 798,180 -15,281 0.05% 28,101,818
2010-12-15 2010-12-13 34.395 813,461 +4,605 0.06% 27,979,201
2010-12-14 2010-12-10 35.590 808,856 -60,601 0.06% 28,786,812
2010-12-13 2010-12-09 33.822 869,457 +2,303 0.06% 29,406,778
2010-12-10 2010-12-08 34.252 867,154 -11,095 0.06% 29,701,711
2010-12-09 2010-12-07 35.064 878,249 -2,512 0.06% 30,794,971
2010-12-08 2010-12-06 34.682 880,761 +7,536 0.06% 30,546,452
2010-12-07 2010-12-03 35.494 873,225 +2,093 0.06% 30,994,245
2010-12-06 2010-12-02 36.067 871,132 -1,046 0.06% 31,419,336
2010-12-03 2010-12-01 35.781 872,178 +11,408 0.06% 31,207,072
2010-12-02 2010-11-30 36.067 860,770 +1,152 0.06% 31,045,607
2010-12-01 2010-11-29 35.303 859,618 -30,772 0.06% 30,347,018
2010-11-30 2010-11-26 33.392 890,390 +16,328 0.06% 29,731,959
2010-11-29 2010-11-25 33.726 874,062 -9,002 0.06% 29,479,019
2010-11-26 2010-11-24 33.679 883,064 -12,664 0.06% 29,740,439
2010-11-25 2010-11-23 35.494 895,728 -16,223 0.06% 31,792,966
2010-11-24 2010-11-22 37.835 911,951 +3,872 0.06% 34,503,469
2010-11-23 2010-11-19 38.026 908,079 0.06% 34,530,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top