History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 596,600 +0 0.01% 11,932
2025-10-13 2025-10-09 0.020 596,600 +0 0.01% 11,932
2025-10-10 2025-10-08 0.020 596,600 +0 0.01% 11,932
2025-10-09 2025-10-06 0.020 596,600 +0 0.01% 11,932
2025-10-08 2025-10-03 0.020 596,600 +0 0.01% 11,932
2025-10-06 2025-10-02 0.020 596,600 +0 0.01% 11,932
2025-10-03 2025-09-30 0.020 596,600 +0 0.01% 11,932
2025-10-02 2025-09-29 0.020 596,600 +0 0.01% 11,932
2025-09-30 2025-09-26 0.020 596,600 +0 0.01% 11,932
2025-09-29 2025-09-25 0.020 596,600 +0 0.01% 11,932
2025-09-26 2025-09-24 0.020 596,600 +0 0.01% 11,932
2025-09-25 2025-09-23 0.020 596,600 +0 0.01% 11,932
2025-09-24 2025-09-22 0.020 596,600 +0 0.01% 11,932
2025-09-23 2025-09-19 0.020 596,600 +0 0.01% 11,932
2025-09-22 2025-09-18 0.020 596,600 +0 0.01% 11,932
2025-09-19 2025-09-17 0.020 596,600 +0 0.01% 11,932
2025-09-18 2025-09-16 0.020 596,600 +0 0.01% 11,932
2025-09-17 2025-09-15 0.020 596,600 +0 0.01% 11,932
2025-09-16 2025-09-12 0.020 596,600 +0 0.01% 11,932
2025-09-15 2025-09-11 0.020 596,600 +0 0.01% 11,932
2025-09-12 2025-09-10 0.020 596,600 +0 0.01% 11,932
2025-09-11 2025-09-09 0.020 596,600 +0 0.01% 11,932
2025-09-10 2025-09-08 0.020 596,600 +0 0.01% 11,932
2025-09-09 2025-09-05 0.020 596,600 +0 0.01% 11,932
2025-09-08 2025-09-04 0.020 596,600 +0 0.01% 11,932
2025-09-05 2025-09-03 0.020 596,600 +0 0.01% 11,932
2025-09-04 2025-09-02 0.020 596,600 +0 0.01% 11,932
2025-09-03 2025-09-01 0.020 596,600 +0 0.01% 11,932
2025-09-02 2025-08-29 0.020 596,600 +0 0.01% 11,932
2025-09-01 2025-08-28 0.020 596,600 +0 0.01% 11,932
2025-08-29 2025-08-27 0.020 596,600 +0 0.01% 11,932
2025-08-28 2025-08-26 0.020 596,600 +0 0.01% 11,932
2025-08-27 2025-08-25 0.020 596,600 +0 0.01% 11,932
2025-08-26 2025-08-22 0.020 596,600 +0 0.01% 11,932
2025-08-25 2025-08-21 0.020 596,600 +0 0.01% 11,932
2025-08-22 2025-08-20 0.020 596,600 +0 0.01% 11,932
2025-08-21 2025-08-19 0.020 596,600 +0 0.01% 11,932
2025-08-20 2025-08-18 0.020 596,600 +0 0.01% 11,932
2025-08-19 2025-08-15 0.020 596,600 +0 0.01% 11,932
2025-08-18 2025-08-14 0.020 596,600 +0 0.01% 11,932
2025-08-15 2025-08-13 0.020 596,600 +0 0.01% 11,932
2025-08-14 2025-08-12 0.020 596,600 +0 0.01% 11,932
2025-08-13 2025-08-11 0.020 596,600 +0 0.01% 11,932
2025-08-12 2025-08-08 0.020 596,600 +0 0.01% 11,932
2025-08-11 2025-08-07 0.020 596,600 +0 0.01% 11,932
2025-08-08 2025-08-06 0.020 596,600 +0 0.01% 11,932
2025-08-07 2025-08-05 0.020 596,600 +0 0.01% 11,932
2025-08-06 2025-08-04 0.020 596,600 +0 0.01% 11,932
2025-08-05 2025-08-01 0.020 596,600 +0 0.01% 11,932
2025-08-04 2025-07-31 0.020 596,600 +0 0.01% 11,932
2025-08-01 2025-07-30 0.020 596,600 +0 0.01% 11,932
2025-07-31 2025-07-29 0.020 596,600 +0 0.01% 11,932
2025-07-30 2025-07-28 0.020 596,600 +0 0.01% 11,932
2025-07-29 2025-07-25 0.020 596,600 +0 0.01% 11,932
2025-07-28 2025-07-24 0.020 596,600 +0 0.01% 11,932
2025-07-25 2025-07-23 0.020 596,600 +0 0.01% 11,932
2025-07-24 2025-07-22 0.020 596,600 +0 0.01% 11,932
2025-07-23 2025-07-21 0.020 596,600 +0 0.01% 11,932
2025-07-22 2025-07-18 0.020 596,600 +0 0.01% 11,932
2025-07-21 2025-07-17 0.020 596,600 +0 0.01% 11,932
2025-07-18 2025-07-16 0.020 596,600 +0 0.01% 11,932
2025-07-17 2025-07-15 0.020 596,600 +0 0.01% 11,932
2025-07-16 2025-07-14 0.020 596,600 +0 0.01% 11,932
2025-07-15 2025-07-11 0.020 596,600 +0 0.01% 11,932
2025-07-14 2025-07-10 0.020 596,600 +0 0.01% 11,932
2025-07-11 2025-07-09 0.020 596,600 +0 0.01% 11,932
2025-07-10 2025-07-08 0.020 596,600 +0 0.01% 11,932
2025-07-09 2025-07-07 0.020 596,600 +0 0.01% 11,932
2025-07-08 2025-07-04 0.020 596,600 +0 0.01% 11,932
2025-07-07 2025-07-03 0.020 596,600 +0 0.01% 11,932
2025-07-04 2025-07-02 0.020 596,600 +0 0.01% 11,932
2025-07-03 2025-06-30 0.020 596,600 +0 0.01% 11,932
2025-07-02 2025-06-27 0.020 596,600 +0 0.01% 11,932
2025-06-30 2025-06-26 0.020 596,600 +0 0.01% 11,932
2025-06-27 2025-06-25 0.020 596,600 +0 0.01% 11,932
2025-06-26 2025-06-24 0.020 596,600 +0 0.01% 11,932
2025-06-25 2025-06-23 0.020 596,600 +0 0.01% 11,932
2025-06-24 2025-06-20 0.020 596,600 +0 0.01% 11,932
2025-06-23 2025-06-19 0.020 596,600 +0 0.01% 11,932
2025-06-20 2025-06-18 0.020 596,600 +0 0.01% 11,932
2025-06-19 2025-06-17 0.020 596,600 +0 0.01% 11,932
2025-06-18 2025-06-16 0.020 596,600 +0 0.01% 11,932
2025-06-17 2025-06-13 0.020 596,600 +0 0.01% 11,932
2025-06-16 2025-06-12 0.020 596,600 +0 0.01% 11,932
2025-06-13 2025-06-11 0.020 596,600 +0 0.01% 11,932
2025-06-12 2025-06-10 0.020 596,600 +0 0.01% 11,932
2025-06-11 2025-06-09 0.020 596,600 +0 0.01% 11,932
2025-06-10 2025-06-06 0.020 596,600 +0 0.01% 11,932
2025-06-09 2025-06-05 0.020 596,600 +0 0.01% 11,932
2025-06-06 2025-06-04 0.020 596,600 +0 0.01% 11,932
2025-06-05 2025-06-03 0.020 596,600 +0 0.01% 11,932
2025-06-04 2025-06-02 0.020 596,600 +0 0.01% 11,932
2025-06-03 2025-05-30 0.020 596,600 +0 0.01% 11,932
2025-06-02 2025-05-29 0.020 596,600 +0 0.01% 11,932
2025-05-30 2025-05-28 0.020 596,600 +0 0.01% 11,932
2025-05-29 2025-05-27 0.020 596,600 +0 0.01% 11,932
2025-05-28 2025-05-26 0.020 596,600 +0 0.01% 11,932
2025-05-27 2025-05-23 0.020 596,600 +0 0.01% 11,932
2025-05-26 2025-05-22 0.020 596,600 +0 0.01% 11,932
2025-05-23 2025-05-21 0.020 596,600 +0 0.01% 11,932
2025-05-22 2025-05-20 0.020 596,600 +0 0.01% 11,932
2025-05-21 2025-05-19 0.020 596,600 +0 0.01% 11,932
2025-05-20 2025-05-16 0.020 596,600 +0 0.01% 11,932
2025-05-19 2025-05-15 0.020 596,600 +0 0.01% 11,932
2025-05-16 2025-05-14 0.020 596,600 +0 0.01% 11,932
2025-05-15 2025-05-13 0.020 596,600 +0 0.01% 11,932
2025-05-14 2025-05-12 0.020 596,600 +0 0.01% 11,932
2025-05-13 2025-05-09 0.020 596,600 +0 0.01% 11,932
2025-05-12 2025-05-08 0.020 596,600 +0 0.01% 11,932
2025-05-09 2025-05-07 0.020 596,600 +0 0.01% 11,932
2025-05-08 2025-05-06 0.020 596,600 +0 0.01% 11,932
2025-05-07 2025-05-02 0.020 596,600 +0 0.01% 11,932
2025-05-06 2025-04-30 0.020 596,600 +0 0.01% 11,932
2025-05-02 2025-04-29 0.020 596,600 +0 0.01% 11,932
2025-04-30 2025-04-28 0.020 596,600 +0 0.01% 11,932
2025-04-29 2025-04-25 0.020 596,600 +0 0.01% 11,932
2025-04-28 2025-04-24 0.020 596,600 +0 0.01% 11,932
2025-04-25 2025-04-23 0.020 596,600 +0 0.01% 11,932
2025-04-24 2025-04-22 0.020 596,600 +0 0.01% 11,932
2025-04-23 2025-04-17 0.020 596,600 +0 0.01% 11,932
2025-04-22 2025-04-16 0.020 596,600 +0 0.01% 11,932
2025-04-17 2025-04-15 0.020 596,600 +0 0.01% 11,932
2025-04-16 2025-04-14 0.020 596,600 +0 0.01% 11,932
2025-04-15 2025-04-11 0.020 596,600 +0 0.01% 11,932
2025-04-14 2025-04-10 0.020 596,600 +0 0.01% 11,932
2025-04-11 2025-04-09 0.020 596,600 +0 0.01% 11,932
2025-04-10 2025-04-08 0.020 596,600 +0 0.01% 11,932
2025-04-09 2025-04-07 0.020 596,600 +0 0.01% 11,932
2025-04-08 2025-04-03 0.020 596,600 +0 0.01% 11,932
2025-04-07 2025-04-02 0.020 596,600 +0 0.01% 11,932
2025-04-03 2025-04-01 0.020 596,600 +0 0.01% 11,932
2025-04-02 2025-03-31 0.020 596,600 +0 0.01% 11,932
2025-04-01 2025-03-28 0.023 596,600 +0 0.01% 13,722
2025-03-31 2025-03-27 0.022 596,600 +0 0.01% 13,125
2025-03-28 2025-03-26 0.022 596,600 +0 0.01% 13,125
2025-03-27 2025-03-25 0.023 596,600 +0 0.01% 13,722
2025-03-26 2025-03-24 0.024 596,600 +0 0.01% 14,318
2025-03-25 2025-03-21 0.021 596,600 +0 0.01% 12,529
2025-03-24 2025-03-20 0.022 596,600 +0 0.01% 13,125
2025-03-21 2025-03-19 0.022 596,600 +0 0.01% 13,125
2025-03-20 2025-03-18 0.026 596,600 +0 0.01% 15,512
2025-03-19 2025-03-17 0.028 596,600 +0 0.01% 16,705
2025-03-18 2025-03-14 0.026 596,600 +0 0.01% 15,512
2025-03-17 2025-03-13 0.026 596,600 +0 0.01% 15,512
2025-03-14 2025-03-12 0.026 596,600 +0 0.01% 15,512
2025-03-13 2025-03-11 0.027 596,600 +0 0.01% 16,108
2025-03-12 2025-03-10 0.026 596,600 +0 0.01% 15,512
2025-03-11 2025-03-07 0.026 596,600 +0 0.01% 15,512
2025-03-10 2025-03-06 0.027 596,600 +0 0.01% 16,108
2025-03-07 2025-03-05 0.027 596,600 +0 0.01% 16,108
2025-03-06 2025-03-04 0.026 596,600 +0 0.01% 15,512
2025-03-05 2025-03-03 0.026 596,600 +0 0.01% 15,512
2025-03-04 2025-02-28 0.027 596,600 +0 0.01% 16,108
2025-03-03 2025-02-27 0.029 596,600 +0 0.01% 17,301
2025-02-28 2025-02-26 0.028 596,600 +0 0.01% 16,705
2025-02-27 2025-02-25 0.030 596,600 +0 0.01% 17,898
2025-02-26 2025-02-24 0.030 596,600 +0 0.01% 17,898
2025-02-25 2025-02-21 0.027 596,600 +0 0.01% 16,108
2025-02-24 2025-02-20 0.028 596,600 +0 0.01% 16,705
2025-02-21 2025-02-19 0.031 596,600 +0 0.01% 18,495
2025-02-20 2025-02-18 0.029 596,600 +0 0.01% 17,301
2025-02-19 2025-02-17 0.029 596,600 +0 0.01% 17,301
2025-02-18 2025-02-14 0.027 596,600 +0 0.01% 16,108
2025-02-17 2025-02-13 0.027 596,600 +0 0.01% 16,108
2025-02-14 2025-02-12 0.027 596,600 +0 0.01% 16,108
2025-02-13 2025-02-11 0.028 596,600 +0 0.01% 16,705
2025-02-12 2025-02-10 0.029 596,600 +0 0.01% 17,301
2025-02-11 2025-02-07 0.027 596,600 +0 0.01% 16,108
2025-02-10 2025-02-06 0.030 596,600 +0 0.01% 17,898
2025-02-07 2025-02-05 0.028 596,600 +0 0.01% 16,705
2025-02-06 2025-02-04 0.028 596,600 +0 0.01% 16,705
2025-02-05 2025-02-03 0.031 596,600 +0 0.01% 18,495
2025-02-04 2025-01-28 0.031 596,600 +0 0.01% 18,495
2025-02-03 2025-01-24 0.029 596,600 +0 0.01% 17,301
2025-01-27 2025-01-23 0.031 596,600 +0 0.01% 18,495
2025-01-24 2025-01-22 0.028 596,600 +0 0.01% 16,705
2025-01-23 2025-01-21 0.028 596,600 +0 0.01% 16,705
2025-01-22 2025-01-20 0.029 596,600 +0 0.01% 17,301
2025-01-21 2025-01-17 0.028 596,600 +0 0.01% 16,705
2025-01-20 2025-01-16 0.030 596,600 +0 0.01% 17,898
2025-01-17 2025-01-15 0.031 596,600 +0 0.01% 18,495
2025-01-16 2025-01-14 0.031 596,600 +0 0.01% 18,495
2025-01-15 2025-01-13 0.033 596,600 +0 0.01% 19,688
2025-01-14 2025-01-10 0.028 596,600 +0 0.01% 16,705
2025-01-13 2025-01-09 0.030 596,600 +0 0.01% 17,898
2025-01-10 2025-01-08 0.030 596,600 +0 0.01% 17,898
2025-01-09 2025-01-07 0.029 596,600 +0 0.01% 17,301
2025-01-08 2025-01-06 0.030 596,600 +0 0.01% 17,898
2025-01-07 2025-01-03 0.034 596,600 +0 0.01% 20,284
2025-01-06 2025-01-02 0.034 596,600 +0 0.01% 20,284
2025-01-03 2024-12-31 0.032 596,600 +0 0.01% 19,091
2025-01-02 2024-12-27 0.030 596,600 +0 0.01% 17,898
2024-12-30 2024-12-24 0.029 596,600 +0 0.01% 17,301
2024-12-27 2024-12-20 0.031 596,600 +0 0.01% 18,495
2024-12-23 2024-12-19 0.031 596,600 +0 0.01% 18,495
2024-12-20 2024-12-18 0.030 596,600 +0 0.01% 17,898
2024-12-19 2024-12-17 0.033 596,600 +0 0.01% 19,688
2024-12-18 2024-12-16 0.033 596,600 +0 0.01% 19,688
2024-12-17 2024-12-13 0.033 596,600 +0 0.01% 19,688
2024-12-16 2024-12-12 0.034 596,600 +0 0.01% 20,284
2024-12-13 2024-12-11 0.032 596,600 +0 0.01% 19,091
2024-12-12 2024-12-10 0.031 596,600 +0 0.01% 18,495
2024-12-11 2024-12-09 0.033 596,600 +0 0.01% 19,688
2024-12-10 2024-12-06 0.031 596,600 +0 0.01% 18,495
2024-12-09 2024-12-05 0.029 596,600 +0 0.01% 17,301
2024-12-06 2024-12-04 0.031 596,600 +0 0.01% 18,495
2024-12-05 2024-12-03 0.029 596,600 +0 0.01% 17,301
2024-12-04 2024-12-02 0.031 596,600 +0 0.01% 18,495
2024-12-03 2024-11-29 0.032 596,600 +0 0.01% 19,091
2024-12-02 2024-11-28 0.030 596,600 +0 0.01% 17,898
2024-11-29 2024-11-27 0.029 596,600 +0 0.01% 17,301
2024-11-28 2024-11-26 0.028 596,600 +0 0.01% 16,705
2024-11-27 2024-11-25 0.030 596,600 +0 0.01% 17,898
2024-11-26 2024-11-22 0.032 596,600 +0 0.01% 19,091
2024-11-25 2024-11-21 0.032 596,600 +0 0.01% 19,091
2024-11-22 2024-11-20 0.032 596,600 +0 0.01% 19,091
2024-11-21 2024-11-19 0.030 596,600 +0 0.01% 17,898
2024-11-20 2024-11-18 0.034 596,600 +0 0.01% 20,284
2024-11-19 2024-11-15 0.034 596,600 +0 0.01% 20,284
2024-11-18 2024-11-14 0.035 596,600 +0 0.01% 20,881
2024-11-15 2024-11-13 0.035 596,600 +0 0.01% 20,881
2024-11-14 2024-11-12 0.038 596,600 +0 0.01% 22,671
2024-11-13 2024-11-11 0.039 596,600 +0 0.01% 23,267
2024-11-12 2024-11-08 0.039 596,600 +0 0.01% 23,267
2024-11-11 2024-11-07 0.039 596,600 +0 0.01% 23,267
2024-11-08 2024-11-06 0.038 596,600 +0 0.01% 22,671
2024-11-07 2024-11-05 0.035 596,600 +0 0.01% 20,881
2024-11-06 2024-11-04 0.035 596,600 +0 0.01% 20,881
2024-11-05 2024-11-01 0.035 596,600 +0 0.01% 20,881
2024-11-04 2024-10-31 0.036 596,600 +0 0.01% 21,478
2024-11-01 2024-10-30 0.035 596,600 +0 0.01% 20,881
2024-10-31 2024-10-29 0.038 596,600 +0 0.01% 22,671
2024-10-30 2024-10-28 0.035 596,600 +0 0.01% 20,881
2024-10-29 2024-10-25 0.039 596,600 +0 0.01% 23,267
2024-10-28 2024-10-24 0.037 596,600 +0 0.01% 22,074
2024-10-25 2024-10-23 0.037 596,600 +0 0.01% 22,074
2024-10-24 2024-10-22 0.038 596,600 +0 0.01% 22,671
2024-10-23 2024-10-21 0.040 596,600 +0 0.01% 23,864
2024-10-22 2024-10-18 0.037 596,600 +0 0.01% 22,074
2024-10-21 2024-10-17 0.036 596,600 +0 0.01% 21,478
2024-10-18 2024-10-16 0.037 596,600 +0 0.01% 22,074
2024-10-17 2024-10-15 0.040 596,600 +0 0.01% 23,864
2024-10-16 2024-10-14 0.040 596,600 +0 0.01% 23,864
2024-10-15 2024-10-10 0.043 596,600 +0 0.01% 25,654
2024-10-14 2024-10-09 0.044 596,600 +0 0.01% 26,250
2024-10-10 2024-10-08 0.038 596,600 +0 0.01% 22,671
2024-10-09 2024-10-07 0.046 596,600 +0 0.01% 27,444
2024-10-08 2024-10-04 0.039 596,600 +0 0.01% 23,267
2024-10-07 2024-10-03 0.041 596,600 +0 0.01% 24,461
2024-10-04 2024-10-02 0.035 596,600 +0 0.01% 20,881
2024-10-03 2024-09-30 0.033 596,600 +0 0.01% 19,688
2024-10-02 2024-09-27 0.026 596,600 +0 0.01% 15,512
2024-09-30 2024-09-26 0.026 596,600 +0 0.01% 15,512
2024-09-27 2024-09-25 0.023 596,600 +0 0.01% 13,722
2024-09-26 2024-09-24 0.023 596,600 +0 0.01% 13,722
2024-09-25 2024-09-23 0.023 596,600 +0 0.01% 13,722
2024-09-24 2024-09-20 0.023 596,600 +0 0.01% 13,722
2024-09-23 2024-09-19 0.023 596,600 +0 0.01% 13,722
2024-09-20 2024-09-17 0.024 596,600 +0 0.01% 14,318
2024-09-19 2024-09-16 0.026 596,600 +0 0.01% 15,512
2024-09-17 2024-09-13 0.024 596,600 +0 0.01% 14,318
2024-09-16 2024-09-12 0.024 596,600 +0 0.01% 14,318
2024-09-13 2024-09-11 0.025 596,600 +0 0.01% 14,915
2024-09-12 2024-09-10 0.026 596,600 +0 0.01% 15,512
2024-09-11 2024-09-09 0.026 596,600 +0 0.01% 15,512
2024-09-10 2024-09-05 0.028 596,600 +0 0.01% 16,705
2024-09-09 2024-09-04 0.028 596,600 +0 0.01% 16,705
2024-09-05 2024-09-03 0.026 596,600 +0 0.01% 15,512
2024-09-04 2024-09-02 0.026 596,600 +0 0.01% 15,512
2024-09-03 2024-08-30 0.029 596,600 +0 0.01% 17,301
2024-09-02 2024-08-29 0.027 596,600 +0 0.01% 16,108
2024-08-30 2024-08-28 0.029 596,600 +0 0.01% 17,301
2024-08-29 2024-08-27 0.030 596,600 +0 0.01% 17,898
2024-08-28 2024-08-26 0.026 596,600 +0 0.01% 15,512
2024-08-27 2024-08-23 0.027 596,600 +0 0.01% 16,108
2024-08-26 2024-08-22 0.027 596,600 +0 0.01% 16,108
2024-08-23 2024-08-21 0.030 596,600 +0 0.01% 17,898
2024-08-22 2024-08-20 0.033 596,600 +0 0.01% 19,688
2024-08-21 2024-08-19 0.032 596,600 +0 0.01% 19,091
2024-08-20 2024-08-16 0.028 596,600 +0 0.01% 16,705
2024-08-19 2024-08-15 0.029 596,600 +0 0.01% 17,301
2024-08-16 2024-08-14 0.029 596,600 +0 0.01% 17,301
2024-08-15 2024-08-13 0.029 596,600 +0 0.01% 17,301
2024-08-14 2024-08-12 0.029 596,600 +0 0.01% 17,301
2024-08-13 2024-08-09 0.031 596,600 +0 0.01% 18,495
2024-08-12 2024-08-08 0.031 596,600 +0 0.01% 18,495
2024-08-09 2024-08-07 0.031 596,600 +0 0.01% 18,495
2024-08-08 2024-08-06 0.036 596,600 +0 0.01% 21,478
2024-08-07 2024-08-05 0.030 596,600 +0 0.01% 17,898
2024-08-06 2024-08-02 0.033 596,600 +0 0.01% 19,688
2024-08-05 2024-08-01 0.033 596,600 +0 0.01% 19,688
2024-08-02 2024-07-31 0.033 596,600 +0 0.01% 19,688
2024-08-01 2024-07-30 0.033 596,600 +0 0.01% 19,688
2024-07-31 2024-07-29 0.031 596,600 +0 0.01% 18,495
2024-07-30 2024-07-26 0.031 596,600 +0 0.01% 18,495
2024-07-29 2024-07-25 0.027 596,600 +0 0.01% 16,108
2024-07-26 2024-07-24 0.031 596,600 +0 0.01% 18,495
2024-07-25 2024-07-23 0.031 596,600 +0 0.01% 18,495
2024-07-24 2024-07-22 0.032 596,600 +0 0.01% 19,091
2024-07-23 2024-07-19 0.029 596,600 +0 0.01% 17,301
2024-07-22 2024-07-18 0.032 596,600 +0 0.01% 19,091
2024-07-19 2024-07-17 0.030 596,600 +0 0.01% 17,898
2024-07-18 2024-07-16 0.033 596,600 +0 0.01% 19,688
2024-07-17 2024-07-15 0.033 596,600 +0 0.01% 19,688
2024-07-16 2024-07-12 0.032 596,600 +0 0.01% 19,091
2024-07-15 2024-07-11 0.034 596,600 +0 0.01% 20,284
2024-07-12 2024-07-10 0.034 596,600 +0 0.01% 20,284
2024-07-11 2024-07-09 0.034 596,600 +0 0.01% 20,284
2024-07-10 2024-07-08 0.036 596,600 +0 0.01% 21,478
2024-07-09 2024-07-05 0.038 596,600 +0 0.01% 22,671
2024-07-08 2024-07-04 0.035 596,600 +0 0.01% 20,881
2024-07-05 2024-07-03 0.037 596,600 +0 0.01% 22,074
2024-07-04 2024-07-02 0.039 596,600 +0 0.01% 23,267
2024-07-03 2024-06-28 0.037 596,600 +0 0.01% 22,074
2024-07-02 2024-06-27 0.036 596,600 +0 0.01% 21,478
2024-06-28 2024-06-26 0.037 596,600 +0 0.01% 22,074
2024-06-27 2024-06-25 0.038 596,600 +0 0.01% 22,671
2024-06-26 2024-06-24 0.038 596,600 +0 0.01% 22,671
2024-06-25 2024-06-21 0.039 596,600 +0 0.01% 23,267
2024-06-24 2024-06-20 0.039 596,600 +0 0.01% 23,267
2024-06-21 2024-06-19 0.038 596,600 +0 0.01% 22,671
2024-06-20 2024-06-18 0.039 596,600 +0 0.01% 23,267
2024-06-19 2024-06-17 0.038 596,600 +0 0.01% 22,671
2024-06-18 2024-06-14 0.036 596,600 +0 0.01% 21,478
2024-06-17 2024-06-13 0.035 596,600 +0 0.01% 20,881
2024-06-14 2024-06-12 0.037 596,600 +0 0.01% 22,074
2024-06-13 2024-06-11 0.037 596,600 +0 0.01% 22,074
2024-06-12 2024-06-07 0.038 596,600 +0 0.01% 22,671
2024-06-11 2024-06-06 0.041 596,600 +0 0.01% 24,461
2024-06-07 2024-06-05 0.050 596,600 +0 0.01% 29,830
2024-06-06 2024-06-04 0.053 596,600 +0 0.01% 31,620
2024-06-05 2024-06-03 0.050 596,600 +0 0.01% 29,830
2024-06-04 2024-05-31 0.043 596,600 +0 0.01% 25,654
2024-06-03 2024-05-30 0.039 596,600 +0 0.01% 23,267
2024-05-31 2024-05-29 0.035 596,600 +0 0.01% 20,881
2024-05-30 2024-05-28 0.035 596,600 +0 0.01% 20,881
2024-05-29 2024-05-27 0.037 596,600 +0 0.01% 22,074
2024-05-28 2024-05-24 0.039 596,600 +0 0.01% 23,267
2024-05-27 2024-05-23 0.042 596,600 +0 0.01% 25,057
2024-05-24 2024-05-22 0.043 596,600 +0 0.01% 25,654
2024-05-23 2024-05-21 0.032 596,600 +0 0.01% 19,091
2024-05-22 2024-05-20 0.035 596,600 +0 0.01% 20,881
2024-05-21 2024-05-17 0.031 596,600 +0 0.01% 18,495
2024-05-20 2024-05-16 0.032 596,600 +0 0.01% 19,091
2024-05-17 2024-05-14 0.032 596,600 +0 0.01% 19,091
2024-05-16 2024-05-13 0.031 596,600 +0 0.01% 18,495
2024-05-14 2024-05-10 0.032 596,600 +0 0.01% 19,091
2024-05-13 2024-05-09 0.030 596,600 +0 0.01% 17,898
2024-05-10 2024-05-08 0.029 596,600 +0 0.01% 17,301
2024-05-09 2024-05-07 0.030 596,600 +0 0.01% 17,898
2024-05-08 2024-05-06 0.030 596,600 +0 0.01% 17,898
2024-05-07 2024-05-03 0.028 596,600 +0 0.01% 16,705
2024-05-06 2024-05-02 0.028 596,600 +0 0.01% 16,705
2024-05-03 2024-04-30 0.028 596,600 +0 0.01% 16,705
2024-05-02 2024-04-29 0.028 596,600 +0 0.01% 16,705
2024-04-30 2024-04-26 0.028 596,600 +0 0.01% 16,705
2024-04-29 2024-04-25 0.027 596,600 +0 0.01% 16,108
2024-04-26 2024-04-24 0.027 596,600 +0 0.01% 16,108
2024-04-25 2024-04-23 0.026 596,600 +0 0.01% 15,512
2024-04-24 2024-04-22 0.028 596,600 +0 0.01% 16,705
2024-04-23 2024-04-19 0.025 596,600 +0 0.01% 14,915
2024-04-22 2024-04-18 0.026 596,600 +0 0.01% 15,512
2024-04-19 2024-04-17 0.027 596,600 +0 0.01% 16,108
2024-04-18 2024-04-16 0.028 596,600 +0 0.01% 16,705
2024-04-17 2024-04-15 0.028 596,600 +0 0.01% 16,705
2024-04-16 2024-04-12 0.026 596,600 +0 0.01% 15,512
2024-04-15 2024-04-11 0.029 596,600 +0 0.01% 17,301
2024-04-12 2024-04-10 0.028 596,600 +0 0.01% 16,705
2024-04-11 2024-04-09 0.028 596,600 +0 0.01% 16,705
2024-04-10 2024-04-08 0.026 596,600 +0 0.01% 15,512
2024-04-09 2024-04-05 0.025 596,600 +0 0.01% 14,915
2024-04-08 2024-04-03 0.028 596,600 +0 0.01% 16,705
2024-04-05 2024-04-02 0.028 596,600 +0 0.01% 16,705
2024-04-03 2024-03-28 0.027 596,600 +0 0.01% 16,108
2024-04-02 2024-03-27 0.028 596,600 +0 0.01% 16,705
2024-03-28 2024-03-26 0.028 596,600 +0 0.01% 16,705
2024-03-27 2024-03-25 0.025 596,600 +0 0.01% 14,915
2024-03-26 2024-03-22 0.027 596,600 +0 0.01% 16,108
2024-03-25 2024-03-21 0.027 596,600 +0 0.01% 16,108
2024-03-22 2024-03-20 0.027 596,600 +0 0.01% 16,108
2024-03-21 2024-03-19 0.027 596,600 +0 0.01% 16,108
2024-03-20 2024-03-18 0.025 596,600 +0 0.01% 14,915
2024-03-19 2024-03-15 0.025 596,600 +0 0.01% 14,915
2024-03-18 2024-03-14 0.026 596,600 +0 0.01% 15,512
2024-03-15 2024-03-13 0.026 596,600 +0 0.01% 15,512
2024-03-14 2024-03-12 0.029 596,600 +0 0.01% 17,301
2024-03-13 2024-03-11 0.025 596,600 +0 0.01% 14,915
2024-03-12 2024-03-08 0.027 596,600 +0 0.01% 16,108
2024-03-11 2024-03-07 0.026 596,600 +0 0.01% 15,512
2024-03-08 2024-03-06 0.025 596,600 +0 0.01% 14,915
2024-03-07 2024-03-05 0.025 596,600 +0 0.01% 14,915
2024-03-06 2024-03-04 0.025 596,600 +0 0.01% 14,915
2024-03-05 2024-03-01 0.025 596,600 +0 0.01% 14,915
2024-03-04 2024-02-29 0.027 596,600 +0 0.01% 16,108
2024-03-01 2024-02-28 0.026 596,600 +0 0.01% 15,512
2024-02-29 2024-02-27 0.027 596,600 +0 0.01% 16,108
2024-02-28 2024-02-26 0.022 596,600 +0 0.01% 13,125
2024-02-27 2024-02-23 0.024 596,600 +0 0.01% 14,318
2024-02-26 2024-02-22 0.024 596,600 +0 0.01% 14,318
2024-02-23 2024-02-21 0.022 596,600 +0 0.01% 13,125
2024-02-22 2024-02-20 0.023 596,600 +0 0.01% 13,722
2024-02-21 2024-02-19 0.023 596,600 +0 0.01% 13,722
2024-02-20 2024-02-16 0.021 596,600 +0 0.01% 12,529
2024-02-19 2024-02-15 0.021 596,600 +0 0.01% 12,529
2024-02-16 2024-02-14 0.021 596,600 +0 0.01% 12,529
2024-02-15 2024-02-09 0.022 596,600 +0 0.01% 13,125
2024-02-14 2024-02-07 0.022 596,600 +0 0.01% 13,125
2024-02-08 2024-02-06 0.022 596,600 +0 0.01% 13,125
2024-02-07 2024-02-05 0.023 596,600 +0 0.01% 13,722
2024-02-06 2024-02-02 0.023 596,600 +0 0.01% 13,722
2024-02-05 2024-02-01 0.022 596,600 +0 0.01% 13,125
2024-02-02 2024-01-31 0.021 596,600 +0 0.01% 12,529
2024-02-01 2024-01-30 0.025 596,600 +0 0.01% 14,915
2024-01-31 2024-01-29 0.024 596,600 +0 0.01% 14,318
2024-01-30 2024-01-26 0.026 596,600 +0 0.01% 15,512
2024-01-29 2024-01-25 0.025 596,600 +0 0.01% 14,915
2024-01-26 2024-01-24 0.025 596,600 +0 0.01% 14,915
2024-01-25 2024-01-23 0.026 596,600 +0 0.01% 15,512
2024-01-24 2024-01-22 0.024 596,600 +0 0.01% 14,318
2024-01-23 2024-01-19 0.022 596,600 +0 0.01% 13,125
2024-01-22 2024-01-18 0.023 596,600 +0 0.01% 13,722
2024-01-19 2024-01-17 0.021 596,600 +0 0.01% 12,529
2024-01-18 2024-01-16 0.024 596,600 +0 0.01% 14,318
2024-01-17 2024-01-15 0.022 596,600 +0 0.01% 13,125
2024-01-16 2024-01-12 0.024 596,600 +0 0.01% 14,318
2024-01-15 2024-01-11 0.024 596,600 +0 0.01% 14,318
2024-01-12 2024-01-10 0.025 596,600 +0 0.01% 14,915
2024-01-11 2024-01-09 0.021 596,600 +0 0.01% 12,529
2024-01-10 2024-01-08 0.021 596,600 +0 0.01% 12,529
2024-01-09 2024-01-05 0.024 596,600 +0 0.01% 14,318
2024-01-08 2024-01-04 0.024 596,600 +0 0.01% 14,318
2024-01-05 2024-01-03 0.024 596,600 +0 0.01% 14,318
2024-01-04 2024-01-02 0.025 596,600 +0 0.01% 14,915
2024-01-03 2023-12-29 0.025 596,600 +0 0.01% 14,915
2024-01-02 2023-12-28 0.024 596,600 +0 0.01% 14,318
2023-12-29 2023-12-27 0.023 596,600 +0 0.01% 13,722
2023-12-28 2023-12-22 0.023 596,600 +0 0.01% 13,722
2023-12-27 2023-12-21 0.024 596,600 +0 0.01% 14,318
2023-12-22 2023-12-20 0.024 596,600 +0 0.01% 14,318
2023-12-21 2023-12-19 0.025 596,600 +0 0.01% 14,915
2023-12-20 2023-12-18 0.024 596,600 +0 0.01% 14,318
2023-12-19 2023-12-15 0.025 596,600 +0 0.01% 14,915
2023-12-18 2023-12-14 0.025 596,600 +0 0.01% 14,915
2023-12-15 2023-12-13 0.028 596,600 +0 0.01% 16,705
2023-12-14 2023-12-12 0.027 596,600 +0 0.01% 16,108
2023-12-13 2023-12-11 0.026 596,600 +0 0.01% 15,512
2023-12-12 2023-12-08 0.025 596,600 +0 0.01% 14,915
2023-12-11 2023-12-07 0.025 596,600 +0 0.01% 14,915
2023-12-08 2023-12-06 0.028 596,600 +0 0.01% 16,705
2023-12-07 2023-12-05 0.028 596,600 +0 0.01% 16,705
2023-12-06 2023-12-04 0.029 596,600 +0 0.01% 17,301
2023-12-05 2023-12-01 0.027 596,600 +0 0.01% 16,108
2023-12-04 2023-11-30 0.025 596,600 +0 0.01% 14,915
2023-12-01 2023-11-29 0.027 596,600 +0 0.01% 16,108
2023-11-30 2023-11-28 0.024 596,600 +0 0.01% 14,318
2023-11-29 2023-11-27 0.027 596,600 +0 0.01% 16,108
2023-11-28 2023-11-24 0.025 596,600 +0 0.01% 14,915
2023-11-27 2023-11-23 0.025 596,600 +0 0.01% 14,915
2023-11-24 2023-11-22 0.028 596,600 +0 0.01% 16,705
2023-11-23 2023-11-21 0.026 596,600 +0 0.01% 15,512
2023-11-22 2023-11-20 0.025 596,600 +0 0.01% 14,915
2023-11-21 2023-11-17 0.022 596,600 +0 0.01% 13,125
2023-11-20 2023-11-16 0.023 596,600 +0 0.01% 13,722
2023-11-17 2023-11-15 0.026 596,600 +0 0.01% 15,512
2023-11-16 2023-11-14 0.023 596,600 +0 0.01% 13,722
2023-11-15 2023-11-13 0.024 596,600 +0 0.01% 14,318
2023-11-14 2023-11-10 0.023 596,600 +0 0.01% 13,722
2023-11-13 2023-11-09 0.023 596,600 +0 0.01% 13,722
2023-11-10 2023-11-08 0.023 596,600 +0 0.01% 13,722
2023-11-09 2023-11-07 0.023 596,600 +0 0.01% 13,722
2023-11-08 2023-11-06 0.024 596,600 +0 0.01% 14,318
2023-11-07 2023-11-03 0.028 596,600 +0 0.01% 16,705
2023-11-06 2023-11-02 0.024 596,600 +0 0.01% 14,318
2023-11-03 2023-11-01 0.024 596,600 +0 0.01% 14,318
2023-11-02 2023-10-31 0.024 596,600 +0 0.01% 14,318
2023-11-01 2023-10-30 0.024 596,600 +0 0.01% 14,318
2023-10-31 2023-10-27 0.024 596,600 +0 0.01% 14,318
2023-10-30 2023-10-26 0.023 596,600 +0 0.01% 13,722
2023-10-27 2023-10-25 0.026 596,600 +0 0.01% 15,512
2023-10-26 2023-10-24 0.026 596,600 +0 0.01% 15,512
2023-10-25 2023-10-20 0.024 596,600 +0 0.01% 14,318
2023-10-24 2023-10-19 0.024 596,600 +0 0.01% 14,318
2023-10-20 2023-10-18 0.026 596,600 +0 0.01% 15,512
2023-10-19 2023-10-17 0.027 596,600 +0 0.01% 16,108
2023-10-18 2023-10-16 0.029 596,600 +0 0.01% 17,301
2023-10-17 2023-10-13 0.025 596,600 +0 0.01% 14,915
2023-10-16 2023-10-12 0.026 596,600 +0 0.01% 15,512
2023-10-13 2023-10-11 0.027 596,600 +0 0.01% 16,108
2023-10-12 2023-10-10 0.027 596,600 +0 0.01% 16,108
2023-10-11 2023-10-09 0.031 596,600 +0 0.01% 18,495
2023-10-10 2023-10-06 0.030 596,600 +0 0.01% 17,898
2023-10-09 2023-10-05 0.029 596,600 +0 0.01% 17,301
2023-10-06 2023-10-04 0.028 596,600 +0 0.01% 16,705
2023-10-05 2023-10-03 0.025 596,600 +0 0.01% 14,915
2023-10-04 2023-09-29 0.028 596,600 +0 0.01% 16,705
2023-10-03 2023-09-28 0.022 596,600 +0 0.01% 13,125
2023-09-29 2023-09-27 0.023 596,600 +0 0.01% 13,722
2023-09-28 2023-09-26 0.023 596,600 +0 0.01% 13,722
2023-09-27 2023-09-25 0.024 596,600 +0 0.01% 14,318
2023-09-26 2023-09-22 0.026 596,600 +0 0.01% 15,512
2023-09-25 2023-09-21 0.024 596,600 +0 0.01% 14,318
2023-09-22 2023-09-20 0.024 596,600 +0 0.01% 14,318
2023-09-21 2023-09-19 0.025 596,600 +0 0.01% 14,915
2023-09-20 2023-09-18 0.028 596,600 +0 0.01% 16,705
2023-09-19 2023-09-15 0.025 596,600 +0 0.01% 14,915
2023-09-18 2023-09-14 0.025 596,600 +0 0.01% 14,915
2023-09-15 2023-09-13 0.028 596,600 +0 0.01% 16,705
2023-09-14 2023-09-12 0.029 596,600 +0 0.01% 17,301
2023-09-13 2023-09-11 0.028 596,600 +0 0.01% 16,705
2023-09-12 2023-09-07 0.028 596,600 +0 0.01% 16,705
2023-09-11 2023-09-06 0.028 596,600 +0 0.01% 16,705
2023-09-07 2023-09-05 0.027 596,600 +0 0.01% 16,108
2023-09-06 2023-09-04 0.028 596,600 +0 0.01% 16,705
2023-09-05 2023-08-31 0.026 596,600 +0 0.01% 15,512
2023-09-04 2023-08-30 0.031 596,600 +0 0.01% 18,495
2023-08-31 2023-08-29 0.032 596,600 +0 0.01% 19,091
2023-08-30 2023-08-28 0.030 596,600 +0 0.01% 17,898
2023-08-29 2023-08-25 0.027 596,600 +0 0.01% 16,108
2023-08-28 2023-08-24 0.028 596,600 +0 0.01% 16,705
2023-08-25 2023-08-23 0.030 596,600 +0 0.01% 17,898
2023-08-24 2023-08-22 0.032 596,600 +0 0.01% 19,091
2023-08-23 2023-08-21 0.028 596,600 +0 0.01% 16,705
2023-08-22 2023-08-18 0.035 596,600 +0 0.01% 20,881
2023-08-21 2023-08-17 0.032 596,600 +0 0.01% 19,091
2023-08-18 2023-08-16 0.034 596,600 +0 0.01% 20,284
2023-08-17 2023-08-15 0.034 596,600 +0 0.01% 20,284
2023-08-16 2023-08-14 0.043 596,600 +0 0.01% 25,654
2023-08-15 2023-08-11 0.042 596,600 +0 0.01% 25,057
2023-08-14 2023-08-10 0.043 596,600 +0 0.01% 25,654
2023-08-11 2023-08-09 0.046 596,600 +0 0.01% 27,444
2023-08-10 2023-08-08 0.045 596,600 +0 0.01% 26,847
2023-08-09 2023-08-07 0.043 596,600 +0 0.01% 25,654
2023-08-08 2023-08-04 0.046 596,600 +0 0.01% 27,444
2023-08-07 2023-08-03 0.042 596,600 +0 0.01% 25,057
2023-08-04 2023-08-02 0.043 596,600 +0 0.01% 25,654
2023-08-03 2023-08-01 0.043 596,600 +0 0.01% 25,654
2023-08-02 2023-07-31 0.045 596,600 +0 0.01% 26,847
2023-08-01 2023-07-28 0.046 596,600 +0 0.01% 27,444
2023-07-31 2023-07-27 0.043 596,600 +0 0.01% 25,654
2023-07-28 2023-07-26 0.044 596,600 +0 0.01% 26,250
2023-07-27 2023-07-25 0.042 596,600 +0 0.01% 25,057
2023-07-26 2023-07-24 0.044 596,600 +0 0.01% 26,250
2023-07-25 2023-07-21 0.045 596,600 +0 0.01% 26,847
2023-07-24 2023-07-20 0.045 596,600 +0 0.01% 26,847
2023-07-21 2023-07-19 0.044 596,600 +0 0.01% 26,250
2023-07-20 2023-07-18 0.047 596,600 +0 0.01% 28,040
2023-07-19 2023-07-14 0.048 596,600 +0 0.01% 28,637
2023-07-18 2023-07-13 0.050 596,600 +0 0.01% 29,830
2023-07-14 2023-07-12 0.047 596,600 +0 0.01% 28,040
2023-07-13 2023-07-11 0.049 596,600 +0 0.01% 29,233
2023-07-12 2023-07-10 0.047 596,600 +0 0.01% 28,040
2023-07-11 2023-07-07 0.047 596,600 +0 0.01% 28,040
2023-07-10 2023-07-06 0.048 596,600 +0 0.01% 28,637
2023-07-07 2023-07-05 0.050 596,600 +0 0.01% 29,830
2023-07-06 2023-07-04 0.049 596,600 +0 0.01% 29,233
2023-07-05 2023-07-03 0.050 596,600 +0 0.01% 29,830
2023-07-04 2023-06-30 0.050 596,600 +0 0.01% 29,830
2023-07-03 2023-06-29 0.054 596,600 +0 0.01% 32,216
2023-06-30 2023-06-28 0.054 596,600 +0 0.01% 32,216
2023-06-29 2023-06-27 0.050 596,600 +0 0.01% 29,830
2023-06-28 2023-06-26 0.047 596,600 +0 0.01% 28,040
2023-06-27 2023-06-23 0.048 596,600 +0 0.01% 28,637
2023-06-26 2023-06-21 0.048 596,600 +0 0.01% 28,637
2023-06-23 2023-06-20 0.050 596,600 +0 0.01% 29,830
2023-06-21 2023-06-19 0.049 596,600 +0 0.01% 29,233
2023-06-20 2023-06-16 0.053 596,600 +0 0.01% 31,620
2023-06-19 2023-06-15 0.052 596,600 +0 0.01% 31,023
2023-06-16 2023-06-14 0.048 596,600 +0 0.01% 28,637
2023-06-15 2023-06-13 0.052 596,600 +0 0.01% 31,023
2023-06-14 2023-06-12 0.049 596,600 +0 0.01% 29,233
2023-06-13 2023-06-09 0.047 596,600 +0 0.01% 28,040
2023-06-12 2023-06-08 0.050 596,600 +0 0.01% 29,830
2023-06-09 2023-06-07 0.048 596,600 +0 0.01% 28,637
2023-06-08 2023-06-06 0.050 596,600 +0 0.01% 29,830
2023-06-07 2023-06-05 0.047 596,600 +0 0.01% 28,040
2023-06-06 2023-06-02 0.048 596,600 +0 0.01% 28,637
2023-06-05 2023-06-01 0.047 596,600 +0 0.01% 28,040
2023-06-02 2023-05-31 0.047 596,600 +0 0.01% 28,040
2023-06-01 2023-05-30 0.047 596,600 +0 0.01% 28,040
2023-05-31 2023-05-29 0.047 596,600 +0 0.01% 28,040
2023-05-30 2023-05-25 0.047 596,600 +0 0.01% 28,040
2023-05-29 2023-05-24 0.049 596,600 +0 0.01% 29,233
2023-05-25 2023-05-23 0.050 596,600 +0 0.01% 29,830
2023-05-24 2023-05-22 0.048 596,600 +0 0.01% 28,637
2023-05-23 2023-05-19 0.048 596,600 +0 0.01% 28,637
2023-05-22 2023-05-18 0.048 596,600 +0 0.01% 28,637
2023-05-19 2023-05-17 0.050 596,600 +0 0.01% 29,830
2023-05-18 2023-05-16 0.048 596,600 +0 0.01% 28,637
2023-05-17 2023-05-15 0.048 596,600 +0 0.01% 28,637
2023-05-16 2023-05-12 0.050 596,600 +0 0.01% 29,830
2023-05-15 2023-05-11 0.053 596,600 +0 0.01% 31,620
2023-05-12 2023-05-10 0.054 596,600 +0 0.01% 32,216
2023-05-11 2023-05-09 0.048 596,600 +0 0.01% 28,637
2023-05-10 2023-05-08 0.050 596,600 +0 0.01% 29,830
2023-05-09 2023-05-05 0.050 596,600 +0 0.01% 29,830
2023-05-08 2023-05-04 0.050 596,600 +0 0.01% 29,830
2023-05-05 2023-05-03 0.050 596,600 +0 0.01% 29,830
2023-05-04 2023-05-02 0.050 596,600 +0 0.01% 29,830
2023-05-03 2023-04-28 0.050 596,600 +0 0.01% 29,830
2023-05-02 2023-04-27 0.050 596,600 +0 0.01% 29,830
2023-04-28 2023-04-26 0.054 596,600 +0 0.01% 32,216
2023-04-27 2023-04-25 0.050 596,600 +0 0.01% 29,830
2023-04-26 2023-04-24 0.052 596,600 +0 0.01% 31,023
2023-04-25 2023-04-21 0.053 596,600 +0 0.01% 31,620
2023-04-24 2023-04-20 0.053 596,600 +0 0.01% 31,620
2023-04-21 2023-04-19 0.052 596,600 +0 0.01% 31,023
2023-04-20 2023-04-18 0.053 596,600 +0 0.01% 31,620
2023-04-19 2023-04-17 0.052 596,600 +0 0.01% 31,023
2023-04-18 2023-04-14 0.052 596,600 +0 0.01% 31,023
2023-04-17 2023-04-13 0.055 596,600 +0 0.01% 32,813
2023-04-14 2023-04-12 0.050 596,600 +0 0.01% 29,830
2023-04-13 2023-04-11 0.052 596,600 +0 0.01% 31,023
2023-04-12 2023-04-06 0.055 596,600 +0 0.01% 32,813
2023-04-11 2023-04-04 0.060 596,600 +0 0.01% 35,796
2023-04-06 2023-04-03 0.055 596,600 +0 0.01% 32,813
2023-04-04 2023-03-31 0.058 596,600 +0 0.01% 34,603
2023-04-03 2023-03-30 0.057 596,600 +0 0.01% 34,006
2023-03-31 2023-03-29 0.057 596,600 +0 0.01% 34,006
2023-03-30 2023-03-28 0.060 596,600 +0 0.01% 35,796
2023-03-29 2023-03-27 0.060 596,600 +0 0.01% 35,796
2023-03-28 2023-03-24 0.063 596,600 +0 0.01% 37,586
2023-03-27 2023-03-23 0.063 596,600 +0 0.01% 37,586
2023-03-24 2023-03-22 0.061 596,600 +0 0.01% 36,393
2023-03-23 2023-03-21 0.062 596,600 +0 0.01% 36,989
2023-03-22 2023-03-20 0.060 596,600 +0 0.01% 35,796
2023-03-21 2023-03-17 0.060 596,600 +0 0.01% 35,796
2023-03-20 2023-03-16 0.061 596,600 +0 0.01% 36,393
2023-03-17 2023-03-15 0.063 596,600 +0 0.01% 37,586
2023-03-16 2023-03-14 0.062 596,600 +0 0.01% 36,989
2023-03-15 2023-03-13 0.064 596,600 +0 0.01% 38,182
2023-03-14 2023-03-10 0.063 596,600 +0 0.01% 37,586
2023-03-13 2023-03-09 0.067 596,600 +0 0.01% 39,972
2023-03-10 2023-03-08 0.067 596,600 +0 0.01% 39,972
2023-03-09 2023-03-07 0.068 596,600 +0 0.01% 40,569
2023-03-08 2023-03-06 0.064 596,600 +0 0.01% 38,182
2023-03-07 2023-03-03 0.067 596,600 +0 0.01% 39,972
2023-03-06 2023-03-02 0.065 596,600 +0 0.01% 38,779
2023-03-03 2023-03-01 0.067 596,600 +0 0.01% 39,972
2023-03-02 2023-02-28 0.068 596,600 +0 0.01% 40,569
2023-03-01 2023-02-27 0.067 596,600 +0 0.01% 39,972
2023-02-28 2023-02-24 0.066 596,600 +0 0.01% 39,376
2023-02-27 2023-02-23 0.063 596,600 +0 0.01% 37,586
2023-02-24 2023-02-22 0.065 596,600 +0 0.01% 38,779
2023-02-23 2023-02-21 0.066 596,600 +0 0.01% 39,376
2023-02-22 2023-02-20 0.069 596,600 +0 0.01% 41,165
2023-02-21 2023-02-17 0.070 596,600 +0 0.01% 41,762
2023-02-20 2023-02-16 0.065 596,600 +0 0.01% 38,779
2023-02-17 2023-02-15 0.070 596,600 +0 0.01% 41,762
2023-02-16 2023-02-14 0.066 596,600 +0 0.01% 39,376
2023-02-15 2023-02-13 0.068 596,600 +0 0.01% 40,569
2023-02-14 2023-02-10 0.065 596,600 +0 0.01% 38,779
2023-02-13 2023-02-09 0.069 596,600 +0 0.01% 41,165
2023-02-10 2023-02-08 0.070 596,600 +0 0.01% 41,762
2023-02-09 2023-02-07 0.072 596,600 +0 0.01% 42,955
2023-02-08 2023-02-06 0.071 596,600 +0 0.01% 42,359
2023-02-07 2023-02-03 0.067 596,600 +0 0.01% 39,972
2023-02-06 2023-02-02 0.071 596,600 +0 0.01% 42,359
2023-02-03 2023-02-01 0.067 596,600 +0 0.01% 39,972
2023-02-02 2023-01-31 0.068 596,600 +0 0.01% 40,569
2023-02-01 2023-01-30 0.068 596,600 +0 0.01% 40,569
2023-01-31 2023-01-27 0.070 596,600 +0 0.01% 41,762
2023-01-30 2023-01-26 0.073 596,600 +0 0.01% 43,552
2023-01-27 2023-01-20 0.072 596,600 +0 0.01% 42,955
2023-01-26 2023-01-19 0.069 596,600 +0 0.01% 41,165
2023-01-20 2023-01-18 0.072 596,600 +0 0.01% 42,955
2023-01-19 2023-01-17 0.072 596,600 +0 0.01% 42,955
2023-01-18 2023-01-16 0.075 596,600 +0 0.01% 44,745
2023-01-17 2023-01-13 0.068 596,600 +0 0.01% 40,569
2023-01-16 2023-01-12 0.064 596,600 +0 0.01% 38,182
2023-01-13 2023-01-11 0.068 596,600 +0 0.01% 40,569
2023-01-12 2023-01-10 0.065 596,600 +0 0.01% 38,779
2023-01-11 2023-01-09 0.065 596,600 +0 0.01% 38,779
2023-01-10 2023-01-06 0.064 596,600 +0 0.01% 38,182
2023-01-09 2023-01-05 0.064 596,600 +0 0.01% 38,182
2023-01-06 2023-01-04 0.066 596,600 +0 0.01% 39,376
2023-01-05 2023-01-03 0.063 596,600 +0 0.01% 37,586
2023-01-04 2022-12-30 0.062 596,600 +0 0.01% 36,989
2023-01-03 2022-12-29 0.065 596,600 +0 0.01% 38,779
2022-12-30 2022-12-28 0.065 596,600 +0 0.01% 38,779
2022-12-29 2022-12-23 0.065 596,600 +0 0.01% 38,779
2022-12-28 2022-12-22 0.062 596,600 +0 0.01% 36,989
2022-12-23 2022-12-21 0.062 596,600 +0 0.01% 36,989
2022-12-22 2022-12-20 0.061 596,600 +0 0.01% 36,393
2022-12-21 2022-12-19 0.062 596,600 +0 0.01% 36,989
2022-12-20 2022-12-16 0.063 596,600 +0 0.01% 37,586
2022-12-19 2022-12-15 0.060 596,600 +0 0.01% 35,796
2022-12-16 2022-12-14 0.063 596,600 +0 0.01% 37,586
2022-12-15 2022-12-13 0.060 596,600 +0 0.01% 35,796
2022-12-14 2022-12-12 0.062 596,600 +0 0.01% 36,989
2022-12-13 2022-12-09 0.063 596,600 +0 0.01% 37,586
2022-12-12 2022-12-08 0.062 596,600 +0 0.01% 36,989
2022-12-09 2022-12-07 0.059 596,600 +0 0.01% 35,199
2022-12-08 2022-12-06 0.061 596,600 +0 0.01% 36,393
2022-12-07 2022-12-05 0.059 596,600 +0 0.01% 35,199
2022-12-06 2022-12-02 0.059 596,600 +0 0.01% 35,199
2022-12-05 2022-12-01 0.060 596,600 +0 0.01% 35,796
2022-12-02 2022-11-30 0.062 596,600 +0 0.01% 36,989
2022-12-01 2022-11-29 0.060 596,600 +0 0.01% 35,796
2022-11-30 2022-11-28 0.060 596,600 +0 0.01% 35,796
2022-11-29 2022-11-25 0.059 596,600 +0 0.01% 35,199
2022-11-28 2022-11-24 0.057 596,600 +0 0.01% 34,006
2022-11-25 2022-11-23 0.055 596,600 +0 0.01% 32,813
2022-11-24 2022-11-22 0.052 596,600 +0 0.01% 31,023
2022-11-23 2022-11-21 0.058 596,600 +0 0.01% 34,603
2022-11-22 2022-11-18 0.055 596,600 +0 0.01% 32,813
2022-11-21 2022-11-17 0.057 596,600 +0 0.01% 34,006
2022-11-18 2022-11-16 0.057 596,600 +0 0.01% 34,006
2022-11-17 2022-11-15 0.056 596,600 +0 0.01% 33,410
2022-11-16 2022-11-14 0.052 596,600 +0 0.01% 31,023
2022-11-15 2022-11-11 0.050 596,600 +0 0.01% 29,830
2022-11-14 2022-11-10 0.047 596,600 +0 0.01% 28,040
2022-11-11 2022-11-09 0.049 596,600 +0 0.01% 29,233
2022-11-10 2022-11-08 0.047 596,600 +0 0.01% 28,040
2022-11-09 2022-11-07 0.052 596,600 +0 0.01% 31,023
2022-11-08 2022-11-04 0.050 596,600 +0 0.01% 29,830
2022-11-07 2022-11-03 0.046 596,600 +0 0.01% 27,444
2022-11-04 2022-11-02 0.049 596,600 +0 0.01% 29,233
2022-11-03 2022-11-01 0.049 596,600 +0 0.01% 29,233
2022-11-02 2022-10-31 0.043 596,600 +0 0.01% 25,654
2022-11-01 2022-10-28 0.050 596,600 +0 0.01% 29,830
2022-10-31 2022-10-27 0.051 596,600 +0 0.01% 30,427
2022-10-28 2022-10-26 0.047 596,600 +0 0.01% 28,040
2022-10-27 2022-10-25 0.051 596,600 +0 0.01% 30,427
2022-10-26 2022-10-24 0.047 596,600 +0 0.01% 28,040
2022-10-25 2022-10-21 0.047 596,600 +0 0.01% 28,040
2022-10-24 2022-10-20 0.053 596,600 +0 0.01% 31,620
2022-10-21 2022-10-19 0.050 596,600 +0 0.01% 29,830
2022-10-20 2022-10-18 0.051 596,600 +0 0.01% 30,427
2022-10-19 2022-10-17 0.058 596,600 +0 0.01% 34,603
2022-10-18 2022-10-14 0.051 596,600 +0 0.01% 30,427
2022-10-17 2022-10-13 0.053 596,600 +0 0.01% 31,620
2022-10-14 2022-10-12 0.054 596,600 +0 0.01% 32,216
2022-10-13 2022-10-11 0.053 596,600 +0 0.01% 31,620
2022-10-12 2022-10-10 0.053 596,600 +0 0.01% 31,620
2022-10-11 2022-10-07 0.050 596,600 +0 0.01% 29,830
2022-10-10 2022-10-06 0.050 596,600 +0 0.01% 29,830
2022-10-07 2022-10-05 0.056 596,600 +0 0.01% 33,410
2022-10-06 2022-10-03 0.052 596,600 +0 0.01% 31,023
2022-10-05 2022-09-30 0.057 596,600 +0 0.01% 34,006
2022-10-03 2022-09-29 0.056 596,600 +0 0.01% 33,410
2022-09-30 2022-09-28 0.061 596,600 +0 0.01% 36,393
2022-09-29 2022-09-27 0.066 596,600 +0 0.01% 39,376
2022-09-28 2022-09-26 0.066 596,600 +0 0.01% 39,376
2022-09-27 2022-09-23 0.070 596,600 +0 0.01% 41,762
2022-09-26 2022-09-22 0.074 596,600 +0 0.01% 44,148
2022-09-23 2022-09-21 0.072 596,600 +0 0.01% 42,955
2022-09-22 2022-09-20 0.080 596,600 +0 0.01% 47,728
2022-09-21 2022-09-19 0.074 596,600 +0 0.01% 44,148
2022-09-20 2022-09-16 0.071 596,600 +0 0.01% 42,359
2022-09-19 2022-09-15 0.072 596,600 +0 0.01% 42,955
2022-09-16 2022-09-14 0.077 596,600 +0 0.01% 45,938
2022-09-15 2022-09-13 0.074 596,600 +0 0.01% 44,148
2022-09-14 2022-09-09 0.076 596,600 +0 0.01% 45,342
2022-09-13 2022-09-08 0.075 596,600 +0 0.01% 44,745
2022-09-09 2022-09-07 0.073 596,600 +0 0.01% 43,552
2022-09-08 2022-09-06 0.078 596,600 +0 0.01% 46,535
2022-09-07 2022-09-05 0.075 596,600 +0 0.01% 44,745
2022-09-06 2022-09-02 0.077 596,600 +0 0.01% 45,938
2022-09-05 2022-09-01 0.075 596,600 +0 0.01% 44,745
2022-09-02 2022-08-31 0.076 596,600 +0 0.01% 45,342
2022-09-01 2022-08-30 0.075 596,600 +0 0.01% 44,745
2022-08-31 2022-08-29 0.075 596,600 +0 0.01% 44,745
2022-08-30 2022-08-26 0.075 596,600 +0 0.01% 44,745
2022-08-29 2022-08-25 0.075 596,600 +0 0.01% 44,745
2022-08-26 2022-08-24 0.070 596,600 +0 0.01% 41,762
2022-08-25 2022-08-23 0.072 596,600 +0 0.01% 42,955
2022-08-24 2022-08-22 0.075 596,600 +0 0.01% 44,745
2022-08-23 2022-08-19 0.078 596,600 +0 0.01% 46,535
2022-08-22 2022-08-18 0.073 596,600 +0 0.01% 43,552
2022-08-19 2022-08-17 0.071 596,600 +0 0.01% 42,359
2022-08-18 2022-08-16 0.070 596,600 +0 0.01% 41,762
2022-08-17 2022-08-15 0.070 596,600 +0 0.01% 41,762
2022-08-16 2022-08-12 0.078 596,600 +0 0.01% 46,535
2022-08-15 2022-08-11 0.077 596,600 +0 0.01% 45,938
2022-08-12 2022-08-10 0.072 596,600 +0 0.01% 42,955
2022-08-11 2022-08-09 0.071 596,600 +0 0.01% 42,359
2022-08-10 2022-08-08 0.074 596,600 +0 0.01% 44,148
2022-08-09 2022-08-05 0.071 596,600 +0 0.01% 42,359
2022-08-08 2022-08-04 0.078 596,600 +0 0.01% 46,535
2022-08-05 2022-08-03 0.074 596,600 +0 0.01% 44,148
2022-08-04 2022-08-02 0.073 596,600 +0 0.01% 43,552
2022-08-03 2022-08-01 0.073 596,600 +0 0.01% 43,552
2022-08-02 2022-07-29 0.074 596,600 +0 0.01% 44,148
2022-08-01 2022-07-28 0.076 596,600 +0 0.01% 45,342
2022-07-29 2022-07-27 0.077 596,600 +0 0.01% 45,938
2022-07-28 2022-07-26 0.080 596,600 +0 0.01% 47,728
2022-07-27 2022-07-25 0.076 596,600 +0 0.01% 45,342
2022-07-26 2022-07-22 0.077 596,600 +0 0.01% 45,938
2022-07-25 2022-07-21 0.076 596,600 +0 0.01% 45,342
2022-07-22 2022-07-20 0.078 596,600 +0 0.01% 46,535
2022-07-21 2022-07-19 0.078 596,600 +0 0.01% 46,535
2022-07-20 2022-07-18 0.079 596,600 +0 0.01% 47,131
2022-07-19 2022-07-15 0.077 596,600 +0 0.01% 45,938
2022-07-18 2022-07-14 0.081 596,600 +0 0.01% 48,325
2022-07-15 2022-07-13 0.083 596,600 +0 0.01% 49,518
2022-07-14 2022-07-12 0.080 596,600 +0 0.01% 47,728
2022-07-13 2022-07-11 0.083 596,600 +0 0.01% 49,518
2022-07-12 2022-07-08 0.082 596,600 +0 0.01% 48,921
2022-07-11 2022-07-07 0.081 596,600 +0 0.01% 48,325
2022-07-08 2022-07-06 0.082 596,600 +0 0.01% 48,921
2022-07-07 2022-07-05 0.084 596,600 +0 0.01% 50,114
2022-07-06 2022-07-04 0.084 596,600 +0 0.01% 50,114
2022-07-05 2022-06-30 0.090 596,600 +0 0.01% 53,694
2022-07-04 2022-06-29 0.077 596,600 +0 0.01% 45,938
2022-06-30 2022-06-28 0.080 596,600 +0 0.01% 47,728
2022-06-29 2022-06-27 0.084 596,600 +0 0.01% 50,114
2022-06-28 2022-06-24 0.080 596,600 +0 0.01% 47,728
2022-06-27 2022-06-23 0.083 596,600 +0 0.01% 49,518
2022-06-24 2022-06-22 0.086 596,600 +0 0.01% 51,308
2022-06-23 2022-06-21 0.082 596,600 +0 0.01% 48,921
2022-06-22 2022-06-20 0.080 596,600 +0 0.01% 47,728
2022-06-21 2022-06-17 0.080 596,600 +0 0.01% 47,728
2022-06-20 2022-06-16 0.076 596,600 +0 0.01% 45,342
2022-06-17 2022-06-15 0.076 596,600 +0 0.01% 45,342
2022-06-16 2022-06-14 0.076 596,600 +0 0.01% 45,342
2022-06-15 2022-06-13 0.077 596,600 +0 0.01% 45,938
2022-06-14 2022-06-10 0.077 596,600 +0 0.01% 45,938
2022-06-13 2022-06-09 0.077 596,600 +0 0.01% 45,938
2022-06-10 2022-06-08 0.078 596,600 +0 0.01% 46,535
2022-06-09 2022-06-07 0.076 596,600 +0 0.01% 45,342
2022-06-08 2022-06-06 0.076 596,600 +0 0.01% 45,342
2022-06-07 2022-06-02 0.080 596,600 +0 0.01% 47,728
2022-06-06 2022-06-01 0.076 596,600 +0 0.01% 45,342
2022-06-02 2022-05-31 0.080 596,600 +0 0.01% 47,728
2022-06-01 2022-05-30 0.078 596,600 +0 0.01% 46,535
2022-05-31 2022-05-27 0.078 596,600 +0 0.01% 46,535
2022-05-30 2022-05-26 0.076 596,600 +0 0.01% 45,342
2022-05-27 2022-05-25 0.075 596,600 +0 0.01% 44,745
2022-05-26 2022-05-24 0.075 596,600 +0 0.01% 44,745
2022-05-25 2022-05-23 0.080 596,600 +0 0.01% 47,728
2022-05-24 2022-05-20 0.076 596,600 +0 0.01% 45,342
2022-05-23 2022-05-19 0.076 596,600 +0 0.01% 45,342
2022-05-20 2022-05-18 0.077 596,600 +0 0.01% 45,938
2022-05-19 2022-05-17 0.080 596,600 +0 0.01% 47,728
2022-05-18 2022-05-16 0.076 596,600 +0 0.01% 45,342
2022-05-17 2022-05-13 0.081 596,600 +0 0.01% 48,325
2022-05-16 2022-05-12 0.078 596,600 +0 0.01% 46,535
2022-05-13 2022-05-11 0.081 596,600 +0 0.01% 48,325
2022-05-12 2022-05-10 0.080 596,600 +0 0.01% 47,728
2022-05-11 2022-05-06 0.077 596,600 +0 0.01% 45,938
2022-05-10 2022-05-05 0.082 596,600 +0 0.01% 48,921
2022-05-06 2022-05-04 0.078 596,600 +0 0.01% 46,535
2022-05-05 2022-05-03 0.079 596,600 +0 0.01% 47,131
2022-05-04 2022-04-29 0.083 596,600 +0 0.01% 49,518
2022-05-03 2022-04-28 0.082 596,600 +0 0.01% 48,921
2022-04-29 2022-04-27 0.082 596,600 +0 0.01% 48,921
2022-04-28 2022-04-26 0.075 596,600 +0 0.01% 44,745
2022-04-27 2022-04-25 0.080 596,600 +0 0.01% 47,728
2022-04-26 2022-04-22 0.082 596,600 +0 0.01% 48,921
2022-04-25 2022-04-21 0.078 596,600 +0 0.01% 46,535
2022-04-22 2022-04-20 0.082 596,600 +0 0.01% 48,921
2022-04-21 2022-04-19 0.078 596,600 +0 0.01% 46,535
2022-04-20 2022-04-14 0.077 596,600 +0 0.01% 45,938
2022-04-19 2022-04-13 0.076 596,600 +0 0.01% 45,342
2022-04-14 2022-04-12 0.077 596,600 +0 0.01% 45,938
2022-04-13 2022-04-11 0.080 596,600 +0 0.01% 47,728
2022-04-12 2022-04-08 0.075 596,600 +0 0.01% 44,745
2022-04-11 2022-04-07 0.080 596,600 +0 0.01% 47,728
2022-04-08 2022-04-06 0.080 596,600 +0 0.01% 47,728
2022-04-07 2022-04-04 0.081 596,600 +0 0.01% 48,325
2022-04-06 2022-04-01 0.083 596,600 +0 0.01% 49,518
2022-04-04 2022-03-31 0.074 596,600 +0 0.01% 44,148
2022-04-01 2022-03-30 0.076 596,600 +0 0.01% 45,342
2022-03-31 2022-03-29 0.073 596,600 +0 0.01% 43,552
2022-03-30 2022-03-28 0.073 596,600 +0 0.01% 43,552
2022-03-29 2022-03-25 0.075 596,600 +0 0.01% 44,745
2022-03-28 2022-03-24 0.077 596,600 +0 0.01% 45,938
2022-03-25 2022-03-23 0.078 596,600 +0 0.01% 46,535
2022-03-24 2022-03-22 0.080 596,600 +0 0.01% 47,728
2022-03-23 2022-03-21 0.070 596,600 +0 0.01% 41,762
2022-03-22 2022-03-18 0.072 596,600 +0 0.01% 42,955
2022-03-21 2022-03-17 0.075 596,600 +0 0.01% 44,745
2022-03-18 2022-03-16 0.080 596,600 +0 0.01% 47,728
2022-03-17 2022-03-15 0.074 596,600 +0 0.01% 44,148
2022-03-16 2022-03-14 0.076 596,600 +0 0.01% 45,342
2022-03-15 2022-03-11 0.085 596,600 +0 0.01% 50,711
2022-03-14 2022-03-10 0.080 596,600 +0 0.01% 47,728
2022-03-11 2022-03-09 0.079 596,600 +0 0.01% 47,131
2022-03-10 2022-03-08 0.084 596,600 +0 0.01% 50,114
2022-03-09 2022-03-07 0.079 596,600 +0 0.01% 47,131
2022-03-08 2022-03-04 0.088 596,600 +0 0.01% 52,501
2022-03-07 2022-03-03 0.091 596,600 +0 0.01% 54,291
2022-03-04 2022-03-02 0.092 596,600 +0 0.01% 54,887
2022-03-03 2022-03-01 0.096 596,600 +0 0.01% 57,274
2022-03-02 2022-02-28 0.098 596,600 +0 0.01% 58,467
2022-03-01 2022-02-25 0.092 596,600 +0 0.01% 54,887
2022-02-28 2022-02-24 0.091 596,600 +0 0.01% 54,291
2022-02-25 2022-02-23 0.095 596,600 +0 0.01% 56,677
2022-02-24 2022-02-22 0.095 596,600 +0 0.01% 56,677
2022-02-23 2022-02-21 0.095 596,600 +0 0.01% 56,677
2022-02-22 2022-02-18 0.100 596,600 +0 0.01% 59,660
2022-02-21 2022-02-17 0.095 596,600 +0 0.01% 56,677
2022-02-18 2022-02-16 0.097 596,600 +0 0.01% 57,870
2022-02-17 2022-02-15 0.097 596,600 +0 0.01% 57,870
2022-02-16 2022-02-14 0.095 596,600 +0 0.01% 56,677
2022-02-15 2022-02-11 0.099 596,600 +0 0.01% 59,063
2022-02-14 2022-02-10 0.094 596,600 +0 0.01% 56,080
2022-02-11 2022-02-09 0.094 596,600 +0 0.01% 56,080
2022-02-10 2022-02-08 0.098 596,600 +0 0.01% 58,467
2022-02-09 2022-02-07 0.094 596,600 +0 0.01% 56,080
2022-02-08 2022-02-04 0.094 596,600 +0 0.01% 56,080
2022-02-07 2022-01-31 0.096 596,600 +0 0.01% 57,274
2022-02-04 2022-01-27 0.094 596,600 +0 0.01% 56,080
2022-01-28 2022-01-26 0.095 596,600 +0 0.01% 56,677
2022-01-27 2022-01-25 0.098 596,600 +0 0.01% 58,467
2022-01-26 2022-01-24 0.096 596,600 +0 0.01% 57,274
2022-01-25 2022-01-21 0.097 596,600 +0 0.01% 57,870
2022-01-24 2022-01-20 0.099 596,600 +0 0.01% 59,063
2022-01-21 2022-01-19 0.100 596,600 +0 0.01% 59,660
2022-01-20 2022-01-18 0.098 596,600 +0 0.01% 58,467
2022-01-19 2022-01-17 0.097 596,600 +0 0.01% 57,870
2022-01-18 2022-01-14 0.096 596,600 +0 0.01% 57,274
2022-01-17 2022-01-13 0.098 596,600 +0 0.01% 58,467
2022-01-14 2022-01-12 0.097 596,600 +0 0.01% 57,870
2022-01-13 2022-01-11 0.100 596,600 +0 0.01% 59,660
2022-01-12 2022-01-10 0.096 596,600 +0 0.01% 57,274
2022-01-11 2022-01-07 0.100 596,600 +0 0.01% 59,660
2022-01-10 2022-01-06 0.100 596,600 +0 0.01% 59,660
2022-01-07 2022-01-05 0.097 596,600 +0 0.01% 57,870
2022-01-06 2022-01-04 0.103 596,600 +0 0.01% 61,450
2022-01-05 2022-01-03 0.098 596,600 +0 0.01% 58,467
2022-01-04 2021-12-31 0.098 596,600 +0 0.01% 58,467
2022-01-03 2021-12-29 0.098 596,600 +0 0.01% 58,467
2021-12-30 2021-12-28 0.100 596,600 +0 0.01% 59,660
2021-12-29 2021-12-24 0.100 596,600 +0 0.01% 59,660
2021-12-28 2021-12-22 0.106 596,600 +0 0.01% 63,240
2021-12-23 2021-12-21 0.107 596,600 +0 0.01% 63,836
2021-12-22 2021-12-20 0.106 596,600 +0 0.01% 63,240
2021-12-21 2021-12-17 0.107 596,600 +0 0.01% 63,836
2021-12-20 2021-12-16 0.110 596,600 +0 0.01% 65,626
2021-12-17 2021-12-15 0.112 596,600 +0 0.01% 66,819
2021-12-16 2021-12-14 0.112 596,600 +0 0.01% 66,819
2021-12-15 2021-12-13 0.108 596,600 +0 0.01% 64,433
2021-12-14 2021-12-10 0.110 596,600 +0 0.01% 65,626
2021-12-13 2021-12-09 0.113 596,600 +0 0.01% 67,416
2021-12-10 2021-12-08 0.111 596,600 +0 0.01% 66,223
2021-12-09 2021-12-07 0.113 596,600 +0 0.01% 67,416
2021-12-08 2021-12-06 0.109 596,600 +0 0.01% 65,029
2021-12-07 2021-12-03 0.113 596,600 +0 0.01% 67,416
2021-12-06 2021-12-02 0.113 596,600 +0 0.01% 67,416
2021-12-03 2021-12-01 0.113 596,600 +0 0.01% 67,416
2021-12-02 2021-11-30 0.113 596,600 +0 0.01% 67,416
2021-12-01 2021-11-29 0.111 596,600 +0 0.01% 66,223
2021-11-30 2021-11-26 0.115 596,600 +0 0.01% 68,609
2021-11-29 2021-11-25 0.116 596,600 +0 0.01% 69,206
2021-11-26 2021-11-24 0.118 596,600 +0 0.01% 70,399
2021-11-25 2021-11-23 0.118 596,600 +0 0.01% 70,399
2021-11-24 2021-11-22 0.115 596,600 +0 0.01% 68,609
2021-11-23 2021-11-19 0.118 596,600 +0 0.01% 70,399
2021-11-22 2021-11-18 0.118 596,600 +0 0.01% 70,399
2021-11-19 2021-11-17 0.118 596,600 +0 0.01% 70,399
2021-11-18 2021-11-16 0.116 596,600 +0 0.01% 69,206
2021-11-17 2021-11-15 0.115 596,600 +0 0.01% 68,609
2021-11-16 2021-11-12 0.120 596,600 +0 0.01% 71,592
2021-11-15 2021-11-11 0.123 596,600 +0 0.01% 73,382
2021-11-12 2021-11-10 0.119 596,600 +0 0.01% 70,995
2021-11-11 2021-11-09 0.118 596,600 +0 0.01% 70,399
2021-11-10 2021-11-08 0.115 596,600 +0 0.01% 68,609
2021-11-09 2021-11-05 0.120 596,600 +0 0.01% 71,592
2021-11-08 2021-11-04 0.118 596,600 +0 0.01% 70,399
2021-11-05 2021-11-03 0.124 596,600 +0 0.01% 73,978
2021-11-04 2021-11-02 0.125 596,600 +0 0.01% 74,575
2021-11-03 2021-11-01 0.119 596,600 +0 0.01% 70,995
2021-11-02 2021-10-29 0.120 596,600 +0 0.01% 71,592
2021-11-01 2021-10-28 0.121 596,600 +0 0.01% 72,189
2021-10-29 2021-10-27 0.116 596,600 +0 0.01% 69,206
2021-10-28 2021-10-26 0.122 596,600 +0 0.01% 72,785
2021-10-27 2021-10-25 0.124 596,600 +0 0.01% 73,978
2021-10-26 2021-10-22 0.120 596,600 +0 0.01% 71,592
2021-10-25 2021-10-21 0.118 596,600 +0 0.01% 70,399
2021-10-22 2021-10-20 0.117 596,600 +0 0.01% 69,802
2021-10-21 2021-10-19 0.125 596,600 +0 0.01% 74,575
2021-10-20 2021-10-18 0.118 596,600 +0 0.01% 70,399
2021-10-19 2021-10-15 0.122 596,600 +0 0.01% 72,785
2021-10-18 2021-10-12 0.115 596,600 +0 0.01% 68,609
2021-10-15 2021-10-11 0.123 596,600 +0 0.01% 73,382
2021-10-12 2021-10-08 0.120 596,600 +0 0.01% 71,592
2021-10-11 2021-10-07 0.120 596,600 +0 0.01% 71,592
2021-10-08 2021-10-06 0.120 596,600 +0 0.01% 71,592
2021-10-07 2021-10-05 0.113 596,600 +0 0.01% 67,416
2021-10-06 2021-10-04 0.109 596,600 +0 0.01% 65,029
2021-10-05 2021-09-30 0.110 596,600 +0 0.01% 65,626
2021-10-04 2021-09-29 0.107 596,600 +0 0.01% 63,836
2021-09-30 2021-09-28 0.109 596,600 +0 0.01% 65,029
2021-09-29 2021-09-27 0.106 596,600 +0 0.01% 63,240
2021-09-28 2021-09-24 0.110 596,600 +0 0.01% 65,626
2021-09-27 2021-09-23 0.110 596,600 +0 0.01% 65,626
2021-09-24 2021-09-21 0.106 596,600 +0 0.01% 63,240
2021-09-23 2021-09-20 0.103 596,600 +0 0.01% 61,450
2021-09-21 2021-09-17 0.108 596,600 +0 0.01% 64,433
2021-09-20 2021-09-16 0.106 596,600 +0 0.01% 63,240
2021-09-17 2021-09-15 0.102 596,600 +0 0.01% 60,853
2021-09-16 2021-09-14 0.104 596,600 +0 0.01% 62,046
2021-09-15 2021-09-13 0.107 596,600 +0 0.01% 63,836
2021-09-14 2021-09-10 0.107 596,600 +0 0.01% 63,836
2021-09-13 2021-09-09 0.100 596,600 +0 0.01% 59,660
2021-09-10 2021-09-08 0.102 596,600 +0 0.01% 60,853
2021-09-09 2021-09-07 0.103 596,600 +0 0.01% 61,450
2021-09-08 2021-09-06 0.101 596,600 +0 0.01% 60,257
2021-09-07 2021-09-03 0.103 596,600 +0 0.01% 61,450
2021-09-06 2021-09-02 0.105 596,600 +0 0.01% 62,643
2021-09-03 2021-09-01 0.105 596,600 +0 0.01% 62,643
2021-09-02 2021-08-31 0.098 596,600 +0 0.01% 58,467
2021-09-01 2021-08-30 0.096 596,600 +0 0.01% 57,274
2021-08-31 2021-08-27 0.097 596,600 +0 0.01% 57,870
2021-08-30 2021-08-26 0.102 596,600 +0 0.01% 60,853
2021-08-27 2021-08-25 0.099 596,600 +0 0.01% 59,063
2021-08-26 2021-08-24 0.102 596,600 +0 0.01% 60,853
2021-08-25 2021-08-23 0.098 596,600 +0 0.01% 58,467
2021-08-24 2021-08-20 0.097 596,600 +0 0.01% 57,870
2021-08-23 2021-08-19 0.100 596,600 +0 0.01% 59,660
2021-08-20 2021-08-18 0.101 596,600 +0 0.01% 60,257
2021-08-19 2021-08-17 0.100 596,600 +0 0.01% 59,660
2021-08-18 2021-08-16 0.101 596,600 +0 0.01% 60,257
2021-08-17 2021-08-13 0.102 596,600 +0 0.01% 60,853
2021-08-16 2021-08-12 0.103 596,600 +0 0.01% 61,450
2021-08-13 2021-08-11 0.102 596,600 +0 0.01% 60,853
2021-08-12 2021-08-10 0.101 596,600 +0 0.01% 60,257
2021-08-11 2021-08-09 0.104 596,600 +0 0.01% 62,046
2021-08-10 2021-08-06 0.102 596,600 +0 0.01% 60,853
2021-08-09 2021-08-05 0.101 596,600 +0 0.01% 60,257
2021-08-06 2021-08-04 0.104 596,600 +0 0.01% 62,046
2021-08-05 2021-08-03 0.105 596,600 +0 0.01% 62,643
2021-08-04 2021-08-02 0.105 596,600 +0 0.01% 62,643
2021-08-03 2021-07-30 0.105 596,600 +0 0.01% 62,643
2021-08-02 2021-07-29 0.103 596,600 +0 0.01% 61,450
2021-07-30 2021-07-28 0.102 596,600 +0 0.01% 60,853
2021-07-29 2021-07-27 0.100 596,600 +0 0.01% 59,660
2021-07-28 2021-07-26 0.104 596,600 +0 0.01% 62,046
2021-07-27 2021-07-23 0.108 596,600 +0 0.01% 64,433
2021-07-26 2021-07-22 0.108 596,600 +0 0.01% 64,433
2021-07-23 2021-07-21 0.109 596,600 +0 0.01% 65,029
2021-07-22 2021-07-20 0.105 596,600 +0 0.01% 62,643
2021-07-21 2021-07-19 0.110 596,600 +0 0.01% 65,626
2021-07-20 2021-07-16 0.106 596,600 +0 0.01% 63,240
2021-07-19 2021-07-15 0.107 596,600 +0 0.01% 63,836
2021-07-16 2021-07-14 0.110 596,600 +0 0.01% 65,626
2021-07-15 2021-07-13 0.109 596,600 +0 0.01% 65,029
2021-07-14 2021-07-12 0.105 596,600 +0 0.01% 62,643
2021-07-13 2021-07-09 0.111 596,600 +0 0.01% 66,223
2021-07-12 2021-07-08 0.110 596,600 +0 0.01% 65,626
2021-07-09 2021-07-07 0.111 596,600 +0 0.01% 66,223
2021-07-08 2021-07-06 0.113 596,600 +0 0.01% 67,416
2021-07-07 2021-07-05 0.110 596,600 +0 0.01% 65,626
2021-07-06 2021-07-02 0.114 596,600 +0 0.01% 68,012
2021-07-05 2021-06-30 0.106 596,600 +0 0.01% 63,240
2021-07-02 2021-06-29 0.109 596,600 +0 0.01% 65,029
2021-06-30 2021-06-28 0.110 596,600 +0 0.01% 65,626
2021-06-29 2021-06-25 0.110 596,600 +0 0.01% 65,626
2021-06-28 2021-06-24 0.106 596,600 +0 0.01% 63,240
2021-06-25 2021-06-23 0.109 596,600 +0 0.01% 65,029
2021-06-24 2021-06-22 0.106 596,600 +0 0.01% 63,240
2021-06-23 2021-06-21 0.110 596,600 +0 0.01% 65,626
2021-06-22 2021-06-18 0.107 596,600 +0 0.01% 63,836
2021-06-21 2021-06-17 0.107 596,600 +0 0.01% 63,836
2021-06-18 2021-06-16 0.106 596,600 +0 0.01% 63,240
2021-06-17 2021-06-15 0.106 596,600 +0 0.01% 63,240
2021-06-16 2021-06-11 0.106 596,600 +0 0.01% 63,240
2021-06-15 2021-06-10 0.110 596,600 +0 0.01% 65,626
2021-06-11 2021-06-09 0.108 596,600 +0 0.01% 64,433
2021-06-10 2021-06-08 0.106 596,600 +0 0.01% 63,240
2021-06-09 2021-06-07 0.112 596,600 +0 0.01% 66,819
2021-06-08 2021-06-04 0.106 596,600 +0 0.01% 63,240
2021-06-07 2021-06-03 0.114 596,600 +0 0.01% 68,012
2021-06-04 2021-06-02 0.115 596,600 +0 0.01% 68,609
2021-06-03 2021-06-01 0.114 596,600 +0 0.01% 68,012
2021-06-02 2021-05-31 0.116 596,600 +0 0.01% 69,206
2021-06-01 2021-05-28 0.118 596,600 +0 0.01% 70,399
2021-05-31 2021-05-27 0.122 596,600 +0 0.01% 72,785
2021-05-28 2021-05-26 0.120 596,600 +0 0.01% 71,592
2021-05-27 2021-05-25 0.120 596,600 +0 0.01% 71,592
2021-05-26 2021-05-24 0.122 596,600 +0 0.01% 72,785
2021-05-25 2021-05-21 0.123 596,600 +0 0.01% 73,382
2021-05-24 2021-05-20 0.117 596,600 +0 0.01% 69,802
2021-05-21 2021-05-18 0.119 596,600 +0 0.01% 70,995
2021-05-20 2021-05-17 0.123 596,600 +0 0.01% 73,382
2021-05-18 2021-05-14 0.117 596,600 +0 0.01% 69,802
2021-05-17 2021-05-13 0.121 596,600 +0 0.01% 72,189
2021-05-14 2021-05-12 0.117 596,600 +0 0.01% 69,802
2021-05-13 2021-05-11 0.120 596,600 +0 0.01% 71,592
2021-05-12 2021-05-10 0.123 596,600 +0 0.01% 73,382
2021-05-11 2021-05-07 0.125 596,600 +0 0.01% 74,575
2021-05-10 2021-05-06 0.123 596,600 +0 0.01% 73,382
2021-05-07 2021-05-05 0.123 596,600 +0 0.01% 73,382
2021-05-06 2021-05-04 0.123 596,600 +0 0.01% 73,382
2021-05-05 2021-05-03 0.126 596,600 +0 0.01% 75,172
2021-05-04 2021-04-30 0.119 596,600 +0 0.01% 70,995
2021-05-03 2021-04-29 0.127 596,600 +0 0.01% 75,768
2021-04-30 2021-04-28 0.124 596,600 +0 0.01% 73,978
2021-04-29 2021-04-27 0.124 596,600 +0 0.01% 73,978
2021-04-28 2021-04-26 0.117 596,600 +0 0.01% 69,802
2021-04-27 2021-04-23 0.116 596,600 +0 0.01% 69,206
2021-04-26 2021-04-22 0.115 596,600 +0 0.01% 68,609
2021-04-23 2021-04-21 0.118 596,600 +0 0.01% 70,399
2021-04-22 2021-04-20 0.115 596,600 +0 0.01% 68,609
2021-04-21 2021-04-19 0.118 596,600 +0 0.01% 70,399
2021-04-20 2021-04-16 0.116 596,600 +0 0.01% 69,206
2021-04-19 2021-04-15 0.119 596,600 +0 0.01% 70,995
2021-04-16 2021-04-14 0.120 596,600 +0 0.01% 71,592
2021-04-15 2021-04-13 0.119 596,600 +0 0.01% 70,995
2021-04-14 2021-04-12 0.124 596,600 +0 0.01% 73,978
2021-04-13 2021-04-09 0.124 596,600 +0 0.01% 73,978
2021-04-12 2021-04-08 0.125 596,600 +0 0.01% 74,575
2021-04-09 2021-04-07 0.126 596,600 +0 0.01% 75,172
2021-04-08 2021-04-01 0.127 596,600 +0 0.01% 75,768
2021-04-07 2021-03-31 0.123 596,600 +0 0.01% 73,382
2021-04-01 2021-03-30 0.130 596,600 +0 0.01% 77,558
2021-03-31 2021-03-29 0.133 596,600 +0 0.01% 79,348
2021-03-30 2021-03-26 0.122 596,600 +0 0.01% 72,785
2021-03-29 2021-03-25 0.123 596,600 +0 0.01% 73,382
2021-03-26 2021-03-24 0.124 596,600 +0 0.01% 73,978
2021-03-25 2021-03-23 0.125 596,600 +0 0.01% 74,575
2021-03-24 2021-03-22 0.126 596,600 +0 0.01% 75,172
2021-03-23 2021-03-19 0.126 596,600 +0 0.01% 75,172
2021-03-22 2021-03-18 0.128 596,600 +0 0.01% 76,365
2021-03-19 2021-03-17 0.129 596,600 +0 0.01% 76,961
2021-03-18 2021-03-16 0.123 596,600 +0 0.01% 73,382
2021-03-17 2021-03-15 0.123 596,600 +0 0.01% 73,382
2021-03-16 2021-03-12 0.126 596,600 +0 0.01% 75,172
2021-03-15 2021-03-11 0.123 596,600 +0 0.01% 73,382
2021-03-12 2021-03-10 0.123 596,600 +0 0.01% 73,382
2021-03-11 2021-03-09 0.127 596,600 +0 0.01% 75,768
2021-03-10 2021-03-08 0.125 596,600 +0 0.01% 74,575
2021-03-09 2021-03-05 0.128 596,600 +0 0.01% 76,365
2021-03-08 2021-03-04 0.131 596,600 +0 0.01% 78,155
2021-03-05 2021-03-03 0.130 596,600 +0 0.01% 77,558
2021-03-04 2021-03-02 0.127 596,600 +0 0.01% 75,768
2021-03-03 2021-03-01 0.129 596,600 +0 0.01% 76,961
2021-03-02 2021-02-26 0.110 596,600 +0 0.01% 65,626
2021-03-01 2021-02-25 0.132 596,600 +0 0.01% 78,751
2021-02-26 2021-02-24 0.133 596,600 +0 0.01% 79,348
2021-02-25 2021-02-23 0.142 596,600 -1,928,000 0.01% 84,717
2020-09-24 2020-09-22 0.084 2,524,600 -20,000 0.05% 212,066
2018-03-12 2018-03-08 0.280 2,544,600 -572,000 0.11% 712,488
2018-03-08 2018-03-06 0.249 3,116,600 +572,000 0.14% 776,033
2018-01-18 2018-01-16 0.305 2,544,600 +228,000 0.11% 776,103
2018-01-08 2018-01-04 0.310 2,316,600 -1,200 0.10% 718,146
2017-02-08 2017-02-06 0.455 2,317,800 -2,800 0.11% 1,054,599
2016-11-29 2016-11-25 0.500 2,320,600 +1,500,000 0.11% 1,160,300
2016-11-15 2016-11-11 0.510 820,600 +200,000 0.04% 418,506
2016-04-06 2016-04-01 0.790 620,600 +60,000 0.03% 490,274
2016-03-15 2016-03-11 1.230 560,600 -1,000 0.03% 689,538
2016-03-11 2016-03-09 0.940 561,600 -60,000 0.03% 527,904
2016-03-04 2016-03-02 1.195 621,600 -1,000 0.03% 742,812
2016-02-25 2016-02-23 1.275 622,600 +257,000 0.03% 793,815
2016-02-04 2016-02-02 1.230 365,600 -8,800 0.02% 449,688
2015-12-02 2015-11-30 1.475 374,400 +32,000 0.02% 552,240
2015-08-27 2015-08-25 1.600 342,400 -6,000 0.02% 547,840
2015-07-30 2015-07-28 2.350 348,400 +20,000 0.02% 818,740
2015-07-28 2015-07-24 2.850 328,400 +40,000 0.02% 935,940
2015-07-20 2015-07-16 3.050 288,400 -16,000 0.01% 879,620
2015-07-17 2015-07-15 3.050 304,400 -40,000 0.01% 928,420
2015-07-15 2015-07-13 2.950 344,400 +10,000 0.02% 1,015,980
2015-07-14 2015-07-10 2.475 334,400 +20,000 0.02% 827,640
2015-07-13 2015-07-09 2.300 314,400 +20,000 0.01% 723,120
2015-07-10 2015-07-08 1.775 294,400 -14,000 0.01% 522,560
2015-07-09 2015-07-07 2.250 308,400 +20,000 0.01% 693,900
2015-07-08 2015-07-06 2.550 288,400 -12,200 0.01% 735,420
2015-07-02 2015-06-29 3.400 300,600 -6,000 0.01% 1,022,040
2015-06-25 2015-06-23 3.950 306,600 -1,000 0.01% 1,211,070
2015-06-24 2015-06-22 4.000 307,600 -900 0.01% 1,230,400
2015-06-11 2015-06-09 4.350 308,500 +900 0.01% 1,341,975
2015-06-09 2015-06-05 4.500 307,600 +5,000 0.01% 1,384,200
2015-06-08 2015-06-04 4.550 302,600 +13,000 0.01% 1,376,830
2015-05-28 2015-05-26 4.450 289,600 +32,000 0.01% 1,288,720
2015-05-19 2015-05-15 5.050 257,600 +9,000 0.01% 1,300,880
2015-05-18 2015-05-14 5.000 248,600 -9,000 0.01% 1,243,000
2015-05-14 2015-05-12 4.500 257,600 +12,000 0.01% 1,159,200
2015-05-04 2015-04-29 5.400 245,600 -80,000 0.01% 1,326,240
2015-04-28 2015-04-24 5.700 325,600 +1,000 0.02% 1,855,920
2015-04-27 2015-04-23 6.050 324,600 -3,700 0.02% 1,963,830
2015-04-24 2015-04-22 4.850 328,300 +82,500 0.02% 1,592,255
2015-04-16 2015-04-14 4.450 245,800 -312,000 0.01% 1,093,810
2015-04-13 2015-04-09 3.550 557,800 +300,000 0.03% 1,980,190
2015-04-10 2015-04-08 3.650 257,800 -44,000 0.01% 940,970
2015-04-02 2015-03-31 3.400 301,800 +25,200 0.02% 1,026,120
2015-03-24 2015-03-20 3.550 276,600 -20,000 0.01% 981,930
2015-03-19 2015-03-17 3.600 296,600 +20,000 0.02% 1,067,760
2015-01-09 2015-01-07 4.750 276,600 +10,000 0.01% 1,313,850
2014-12-01 2014-11-27 5.250 266,600 -4,000 0.01% 1,399,650
2014-11-26 2014-11-24 5.400 270,600 -8,900 0.02% 1,461,240
2014-11-25 2014-11-21 5.350 279,500 -4,000 0.02% 1,495,325
2014-11-18 2014-11-14 5.250 283,500 -18,000 0.02% 1,488,375
2014-11-06 2014-11-04 6.000 301,500 -20,000 0.02% 1,809,000
2014-11-04 2014-10-31 6.200 321,500 +8,700 0.02% 1,993,300
2014-08-29 2014-08-27 6.850 312,800 +40,000 0.02% 2,142,680
2014-08-25 2014-08-21 6.950 272,800 -26,000 0.02% 1,895,960
2014-08-22 2014-08-20 7.500 298,800 -24,000 0.02% 2,241,000
2014-08-18 2014-08-14 7.700 322,800 +10,000 0.02% 2,485,560
2014-08-15 2014-08-13 7.850 312,800 -206,200 0.02% 2,455,480
2014-08-12 2014-08-08 7.850 519,000 -10,000 0.04% 4,074,150
2014-08-11 2014-08-07 7.900 529,000 -19,700 0.04% 4,179,100
2014-08-08 2014-08-06 7.650 548,700 +19,700 0.04% 4,197,555
2014-08-06 2014-08-04 7.950 529,000 -100,000 0.04% 4,205,550
2014-08-05 2014-08-01 7.700 629,000 +96,600 0.04% 4,843,300
2014-07-31 2014-07-29 8.200 532,400 -10,000 0.04% 4,365,680
2014-07-28 2014-07-24 8.450 542,400 -60,000 0.04% 4,583,280
2014-07-24 2014-07-22 8.200 602,400 +68,600 0.04% 4,939,680
2014-07-22 2014-07-18 8.500 533,800 +10,000 0.04% 4,537,300
2014-07-11 2014-07-09 8.650 523,800 +12,000 0.04% 4,530,870
2014-07-10 2014-07-08 8.850 511,800 +10,000 0.04% 4,529,430
2014-07-04 2014-07-02 8.750 501,800 -14,000 0.04% 4,390,750
2014-07-03 2014-06-30 8.350 515,800 +27,200 0.04% 4,306,930
2014-06-26 2014-06-24 8.450 488,600 +10,000 0.03% 4,128,670
2014-06-25 2014-06-23 8.450 478,600 +10,000 0.03% 4,044,170
2014-06-24 2014-06-20 8.650 468,600 -60,000 0.03% 4,053,390
2014-06-23 2014-06-19 8.350 528,600 +109,800 0.04% 4,413,810
2014-06-19 2014-06-17 8.750 418,800 +4,000 0.03% 3,664,500
2014-06-16 2014-06-12 8.750 414,800 +60,000 0.03% 3,629,500
2014-06-10 2014-06-06 8.100 354,800 +2,000 0.03% 2,873,880
2014-05-30 2014-05-28 8.250 352,800 +2,000 0.03% 2,910,600
2014-05-29 2014-05-27 8.250 350,800 +14,000 0.03% 2,894,100
2014-05-28 2014-05-26 8.250 336,800 -46,200 0.02% 2,778,600
2014-05-27 2014-05-23 7.650 383,000 +48,300 0.03% 2,929,950
2014-05-26 2014-05-22 8.100 334,700 +24,000 0.02% 2,711,070
2014-05-23 2014-05-21 8.750 310,700 +14,000 0.02% 2,718,625
2014-05-20 2014-05-16 9.000 296,700 +20,000 0.02% 2,670,300
2014-05-19 2014-05-15 9.500 276,700 +40,000 0.02% 2,628,650
2014-05-16 2014-05-14 9.050 236,700 +6,000 0.02% 2,142,135
2014-05-15 2014-05-13 8.850 230,700 +14,000 0.02% 2,041,695
2014-05-14 2014-05-12 8.850 216,700 +16,000 0.02% 1,917,795
2014-05-13 2014-05-09 7.450 200,700 -6,000 0.01% 1,495,215
2014-05-12 2014-05-08 7.100 206,700 +2,800 0.01% 1,467,570
2014-05-09 2014-05-07 6.850 203,900 -10,000 0.01% 1,396,715
2014-05-07 2014-05-02 6.550 213,900 +4,000 0.02% 1,401,045
2014-05-05 2014-04-30 6.700 209,900 +14,000 0.01% 1,406,330
2014-05-02 2014-04-29 6.700 195,900 +25,200 0.01% 1,312,530
2014-04-30 2014-04-28 6.600 170,700 +40,000 0.01% 1,126,620
2014-04-23 2014-04-17 6.600 130,700 +2,000 0.01% 862,620
2014-04-15 2014-04-11 7.050 128,700 -6,600 0.01% 907,335
2014-04-02 2014-03-31 6.150 135,300 +20,000 0.01% 832,095
2014-04-01 2014-03-28 6.000 115,300 +8,600 0.01% 691,800
2014-03-28 2014-03-26 6.500 106,700 +8,000 0.01% 693,550
2014-03-26 2014-03-24 6.850 98,700 -20,000 0.01% 676,095
2014-03-19 2014-03-17 6.700 118,700 -150,000 0.01% 795,290
2014-03-18 2014-03-14 6.950 268,700 +10,000 0.02% 1,867,465
2014-03-17 2014-03-13 6.850 258,700 +4,000 0.02% 1,772,095
2014-03-14 2014-03-12 7.100 254,700 +6,000 0.02% 1,808,370
2014-03-12 2014-03-10 7.200 248,700 -8,000 0.02% 1,790,640
2014-03-11 2014-03-07 7.500 256,700 +8,000 0.02% 1,925,250
2014-03-07 2014-03-05 7.550 248,700 +10,000 0.02% 1,877,685
2014-02-28 2014-02-26 7.200 238,700 +2,000 0.02% 1,718,640
2014-02-27 2014-02-25 7.200 236,700 +1,600 0.02% 1,704,240
2014-02-26 2014-02-24 7.050 235,100 +2,400 0.02% 1,657,455
2014-02-25 2014-02-21 7.200 232,700 -10,000 0.02% 1,675,440
2014-02-17 2014-02-13 7.200 242,700 +8,000 0.02% 1,747,440
2014-01-13 2014-01-09 7.000 234,700 -10,000 0.02% 1,642,900
2014-01-08 2014-01-06 6.800 244,700 +10,000 0.02% 1,663,960
2014-01-07 2014-01-03 6.600 234,700 -10,000 0.02% 1,549,020
2013-12-23 2013-12-19 5.750 244,700 +150,000 0.02% 1,407,025
2013-12-20 2013-12-18 6.100 94,700 -8,000 0.01% 577,670
2013-12-17 2013-12-13 5.800 102,700 +8,000 0.01% 595,660
2013-12-12 2013-12-10 6.100 94,700 -10,000 0.01% 577,670
2013-12-03 2013-11-29 5.800 104,700 -100 0.01% 607,260
2013-11-22 2013-11-20 5.800 104,800 -31,200 0.01% 607,840
2013-11-12 2013-11-08 4.600 136,000 +11,000 0.01% 625,600
2013-11-06 2013-11-04 4.750 125,000 -20,200 0.01% 593,750
2013-11-05 2013-11-01 4.600 145,200 +18,300 0.01% 667,920
2013-11-01 2013-10-30 4.650 126,900 +2,000 0.01% 590,085
2013-10-24 2013-10-22 4.900 124,900 +10,000 0.01% 612,010
2013-10-21 2013-10-17 5.200 114,900 -13,600 0.01% 597,480
2013-10-03 2013-09-30 4.550 128,500 +13,600 0.01% 584,675
2013-09-13 2013-09-11 4.950 114,900 +10,000 0.01% 568,755
2013-09-09 2013-09-05 4.800 104,900 -6,000 0.01% 503,520
2013-09-05 2013-09-03 4.800 110,900 +6,000 0.01% 532,320
2013-09-04 2013-09-02 4.600 104,900 -6,000 0.01% 482,540
2013-08-08 2013-08-06 5.400 110,900 -150,200 0.01% 598,860
2013-08-07 2013-08-05 5.050 261,100 +156,200 0.02% 1,318,555
2013-07-17 2013-07-15 4.050 104,900 -40,000 0.01% 424,845
2013-07-15 2013-07-11 4.100 144,900 -40,000 0.01% 594,090
2013-07-03 2013-06-28 5.650 184,900 +10,000 0.01% 1,044,685
2013-06-14 2013-06-11 6.100 174,900 +10,000 0.01% 1,066,890
2013-05-31 2013-05-29 7.100 164,900 +20,000 0.01% 1,170,790
2013-05-30 2013-05-28 6.900 144,900 +20,000 0.01% 999,810
2013-05-29 2013-05-27 7.000 124,900 +21,100 0.01% 874,300
2013-05-13 2013-05-09 6.300 103,800 -6,200 0.01% 653,940
2013-05-09 2013-05-07 6.200 110,000 +18,900 0.01% 682,000
2013-04-23 2013-04-19 5.700 91,100 +4,200 0.01% 519,270
2013-03-13 2013-03-11 7.400 86,900 -40,000 0.01% 643,060
2013-03-11 2013-03-07 7.600 126,900 +40,000 0.01% 964,440
2013-01-29 2013-01-25 7.600 86,900 -4,000 0.01% 660,440
2013-01-21 2013-01-17 8.450 90,900 -6,000 0.01% 768,105
2013-01-18 2013-01-16 8.500 96,900 -40,000 0.01% 823,650
2013-01-16 2013-01-14 8.000 136,900 -20,000 0.01% 1,095,200
2013-01-09 2013-01-07 8.150 156,900 +15,000 0.01% 1,278,735
2013-01-07 2013-01-03 7.100 141,900 -7,000 0.01% 1,007,490
2013-01-03 2012-12-31 6.200 148,900 +11,600 0.01% 923,180
2012-12-18 2012-12-14 6.650 137,300 +16,000 0.01% 913,045
2012-12-11 2012-12-07 6.400 121,300 +8,000 0.01% 776,320
2012-11-09 2012-11-07 8.300 113,300 -20,000 0.01% 940,390
2012-11-05 2012-11-01 8.400 133,300 +4,000 0.01% 1,119,720
2012-10-29 2012-10-25 7.850 129,300 +12,000 0.01% 1,015,005
2012-10-24 2012-10-19 6.900 117,300 +16,000 0.01% 809,370
2012-10-22 2012-10-18 7.050 101,300 +16,000 0.01% 714,165
2012-08-09 2012-08-07 5.950 85,300 -800 0.01% 507,535
2012-08-07 2012-08-03 5.300 86,100 -2,000 0.01% 456,330
2012-08-01 2012-07-30 5.850 88,100 -1,000 0.01% 515,385
2012-07-19 2012-07-17 7.550 89,100 -6,000 0.01% 672,705
2012-06-19 2012-06-15 9.450 95,100 -20,000 0.01% 898,695
2012-06-15 2012-06-13 9.650 115,100 -40,000 0.01% 1,110,715
2012-06-05 2012-06-01 10.550 155,100 -40,000 0.01% 1,636,305
2012-05-29 2012-05-25 10.265 195,100 +2,000 0.01% 2,002,704
2012-05-28 2012-05-24 10.265 193,100 +3,540 0.01% 1,982,174
2012-05-22 2012-05-18 10.117 189,560 -101,315 0.01% 1,917,771
2012-05-18 2012-05-16 9.623 290,875 -47,618 0.02% 2,799,221
2012-05-16 2012-05-14 8.735 338,493 +47,618 0.02% 2,956,781
2012-05-10 2012-05-08 8.735 290,875 +60,789 0.02% 2,540,832
2012-05-09 2012-05-07 9.031 230,086 +40,526 0.02% 2,077,962
2012-04-20 2012-04-18 8.636 189,560 -5,066 0.01% 1,637,122
2012-04-17 2012-04-13 8.982 194,626 +20,263 0.01% 1,748,109
2012-04-13 2012-04-11 9.327 174,363 +81,052 0.01% 1,626,344
2012-04-12 2012-04-10 8.834 93,311 -405 0.01% 824,294
2012-04-10 2012-04-03 9.870 93,716 -31,915 0.01% 924,996
2012-04-05 2012-04-02 9.673 125,631 -3,039 0.01% 1,215,204
2012-03-30 2012-03-28 10.462 128,670 -16,210 0.01% 1,346,199
2012-03-27 2012-03-23 10.660 144,880 -24,316 0.01% 1,544,395
2012-03-26 2012-03-22 10.610 169,196 -80,242 0.01% 1,795,249
2012-03-23 2012-03-21 10.709 249,438 +7,700 0.02% 2,671,275
2012-03-21 2012-03-19 12.190 241,738 -709 0.02% 2,946,715
2012-03-20 2012-03-16 12.831 242,447 -5,268 0.02% 3,110,903
2012-03-19 2012-03-15 12.634 247,715 -4,357 0.02% 3,129,598
2012-03-16 2012-03-14 12.782 252,072 -2,735 0.02% 3,221,964
2012-03-15 2012-03-13 12.683 254,807 -1,520 0.02% 3,231,772
2012-03-14 2012-03-12 12.733 256,327 +4,357 0.02% 3,263,701
2012-03-13 2012-03-09 13.029 251,970 -1,318 0.02% 3,282,835
2012-03-12 2012-03-08 12.486 253,288 -2,938 0.02% 3,162,506
2012-03-09 2012-03-07 12.338 256,226 +14,894 0.02% 3,161,254
2012-03-08 2012-03-06 12.338 241,332 -17,021 0.02% 2,977,496
2012-03-06 2012-03-02 13.720 258,353 -608 0.02% 3,544,497
2012-03-05 2012-03-01 13.473 258,961 +2,026 0.02% 3,488,938
2012-03-02 2012-02-29 13.868 256,935 -6,079 0.02% 3,563,082
2012-02-29 2012-02-27 13.720 263,014 -18,439 0.02% 3,608,444
2012-02-28 2012-02-24 13.966 281,453 -608 0.02% 3,930,869
2012-02-27 2012-02-23 13.917 282,061 +16,413 0.02% 3,925,441
2012-02-24 2012-02-22 14.016 265,648 +19,655 0.02% 3,723,241
2012-02-15 2012-02-13 13.818 245,993 +811 0.02% 3,399,202
2012-02-14 2012-02-10 13.621 245,182 +4,052 0.02% 3,339,596
2012-02-13 2012-02-09 14.509 241,130 -2,431 0.02% 3,498,604
2012-02-09 2012-02-07 13.670 243,561 -3,648 0.02% 3,329,536
2012-02-08 2012-02-06 13.572 247,209 +3,242 0.02% 3,355,005
2012-02-07 2012-02-03 12.881 243,967 +12,158 0.02% 3,142,446
2012-02-06 2012-02-02 12.436 231,809 -5,876 0.02% 2,882,883
2012-01-26 2012-01-19 11.795 237,685 -8,105 0.02% 2,803,470
2012-01-18 2012-01-16 10.759 245,790 +4,660 0.02% 2,644,338
2012-01-16 2012-01-12 11.301 241,130 -6,585 0.02% 2,725,103
2012-01-12 2012-01-10 11.153 247,715 -3,445 0.02% 2,762,848
2012-01-10 2012-01-06 10.364 251,160 -28,368 0.02% 2,602,951
2012-01-09 2012-01-05 10.660 279,528 -20,263 0.02% 2,979,719
2012-01-05 2012-01-03 10.759 299,791 -10,132 0.02% 3,225,309
2012-01-04 2011-12-30 10.561 309,923 +2,027 0.02% 3,273,134
2012-01-03 2011-12-29 10.660 307,896 -141,841 0.02% 3,282,117
2011-12-19 2011-12-15 10.561 449,737 +1,013 0.03% 4,749,727
2011-12-16 2011-12-14 11.005 448,724 +4,458 0.03% 4,938,333
2011-12-15 2011-12-13 11.252 444,266 +3,546 0.03% 4,998,897
2011-12-14 2011-12-12 11.351 440,720 +33,434 0.03% 5,002,497
2011-12-13 2011-12-09 11.647 407,286 -4,256 0.03% 4,743,596
2011-12-12 2011-12-08 12.190 411,542 +3,850 0.03% 5,016,576
2011-12-09 2011-12-07 11.943 407,692 -7,193 0.03% 4,869,045
2011-12-08 2011-12-06 10.808 414,885 +2,026 0.03% 4,484,026
2011-12-06 2011-12-02 11.647 412,859 -1,823 0.03% 4,808,504
2011-12-05 2011-12-01 11.696 414,682 -6,079 0.03% 4,850,202
2011-11-25 2011-11-23 10.561 420,761 +4,964 0.03% 4,443,708
2011-11-24 2011-11-22 10.759 415,797 +2,128 0.03% 4,473,363
2011-11-23 2011-11-21 11.252 413,669 +4,458 0.03% 4,654,618
2011-11-22 2011-11-18 11.548 409,211 +2,026 0.03% 4,725,627
2011-11-17 2011-11-15 11.992 407,185 +4,154 0.03% 4,883,085
2011-11-14 2011-11-10 11.844 403,031 +203 0.03% 4,773,599
2011-11-11 2011-11-09 12.782 402,828 -203 0.03% 5,148,914
2011-11-08 2011-11-04 13.029 403,031 +6,079 0.03% 5,250,959
2011-11-04 2011-11-02 13.325 396,952 +4,052 0.03% 5,289,298
2011-11-02 2011-10-31 13.621 392,900 +12,158 0.03% 5,351,646
2011-11-01 2011-10-28 12.930 380,742 +48,631 0.03% 4,922,983
2011-10-31 2011-10-27 13.621 332,111 -10,334 0.02% 4,523,646
2011-10-28 2011-10-26 11.894 342,445 -10,131 0.02% 4,072,904
2011-10-27 2011-10-25 11.894 352,576 +202 0.02% 4,193,398
2011-10-26 2011-10-24 12.190 352,374 -40,526 0.02% 4,295,335
2011-10-24 2011-10-20 11.449 392,900 +20,263 0.03% 4,498,485
2011-10-20 2011-10-18 11.844 372,637 +24,519 0.03% 4,413,605
2011-10-19 2011-10-17 13.177 348,118 -64,437 0.02% 4,587,055
2011-10-17 2011-10-13 13.423 412,555 +24,215 0.03% 5,537,924
2011-10-10 2011-10-06 10.709 388,340 -1,014 0.03% 4,158,801
2011-09-30 2011-09-27 10.808 389,354 -709 0.03% 4,208,090
2011-09-28 2011-09-26 10.166 390,063 -2,026 0.03% 3,965,503
2011-09-23 2011-09-21 12.091 392,089 -2,026 0.03% 4,740,749
2011-09-21 2011-09-19 12.042 394,115 +2,026 0.03% 4,745,796
2011-09-15 2011-09-12 13.226 392,089 -203 0.03% 5,185,799
2011-09-14 2011-09-09 14.016 392,292 -1,215 0.03% 5,498,244
2011-09-12 2011-09-08 14.657 393,507 +2,026 0.03% 5,767,733
2011-09-09 2011-09-07 15.036 391,481 -2,026 0.03% 5,886,123
2011-09-08 2011-09-06 14.745 393,507 +35,254 0.03% 5,802,439
2011-09-07 2011-09-05 14.649 358,253 +1,034 0.02% 5,247,963
2011-09-06 2011-09-02 15.374 357,219 +1,035 0.02% 5,491,866
2011-09-05 2011-09-01 15.954 356,184 -1,035 0.02% 5,682,594
2011-09-01 2011-08-30 15.132 357,219 -21,304 0.02% 5,405,516
2011-08-31 2011-08-29 15.326 378,523 -2,689 0.03% 5,801,093
2011-08-29 2011-08-25 15.084 381,212 +27,096 0.03% 5,750,154
2011-08-26 2011-08-24 14.649 354,116 +310 0.02% 5,187,361
2011-08-25 2011-08-23 15.132 353,806 -2,378 0.02% 5,353,870
2011-08-24 2011-08-22 14.987 356,184 +12,617 0.02% 5,338,194
2011-08-23 2011-08-19 16.438 343,567 -13,445 0.02% 5,647,401
2011-08-22 2011-08-18 17.985 357,012 -20,684 0.02% 6,420,725
2011-08-12 2011-08-10 18.275 377,696 -4,344 0.03% 6,902,278
2011-08-11 2011-08-09 18.226 382,040 +5,378 0.03% 6,963,194
2011-08-10 2011-08-08 18.758 376,662 +6,929 0.03% 7,065,482
2011-08-09 2011-08-05 19.580 369,733 +20,374 0.03% 7,239,383
2011-08-05 2011-08-03 20.740 349,359 -15,926 0.02% 7,245,820
2011-08-04 2011-08-02 21.804 365,285 +2,275 0.03% 7,964,649
2011-08-02 2011-07-29 23.013 363,010 +1,551 0.03% 8,353,795
2011-07-29 2011-07-27 24.318 361,459 +20,684 0.02% 8,789,928
2011-07-25 2011-07-21 24.753 340,775 +20,685 0.02% 8,435,211
2011-07-22 2011-07-20 25.188 320,090 +4,344 0.02% 8,062,470
2011-07-21 2011-07-19 25.430 315,746 -4,137 0.02% 8,029,378
2011-07-20 2011-07-18 25.140 319,883 +3,826 0.02% 8,041,791
2011-07-19 2011-07-15 25.913 316,057 -18,616 0.02% 8,190,087
2011-07-18 2011-07-14 25.236 334,673 -4,860 0.02% 8,445,969
2011-07-14 2011-07-12 22.916 339,533 -2,586 0.02% 7,780,699
2011-07-11 2011-07-07 24.850 342,119 -4,551 0.02% 8,501,560
2011-07-08 2011-07-06 23.593 346,670 -5,171 0.02% 8,178,890
2011-07-07 2011-07-05 23.496 351,841 +46,540 0.02% 8,266,868
2011-07-06 2011-07-04 24.173 305,301 -58,847 0.02% 7,380,003
2011-07-05 2011-06-30 22.723 364,148 +33,095 0.03% 8,274,354
2011-07-04 2011-06-29 22.868 331,053 -12,824 0.02% 7,570,367
2011-06-29 2011-06-27 20.547 343,877 +40,955 0.02% 7,065,621
2011-06-27 2011-06-23 19.435 302,922 +413 0.02% 5,887,286
2011-06-24 2011-06-22 19.918 302,509 +20,685 0.02% 6,025,510
2011-06-22 2011-06-20 18.710 281,824 +517 0.02% 5,272,872
2011-06-20 2011-06-16 18.710 281,307 +21,719 0.02% 5,263,199
2011-06-14 2011-06-10 20.112 259,588 +3,102 0.02% 5,220,790
2011-06-13 2011-06-09 20.982 256,486 -2,068 0.02% 5,381,603
2011-06-09 2011-06-07 20.982 258,554 -7,447 0.02% 5,424,994
2011-06-08 2011-06-03 22.239 266,001 +3,930 0.02% 5,915,608
2011-06-07 2011-06-02 22.771 262,071 +26,063 0.02% 5,967,579
2011-06-03 2011-06-01 22.964 236,008 +41,368 0.02% 5,419,742
2011-06-02 2011-05-31 23.689 194,640 +2,069 0.01% 4,610,908
2011-06-01 2011-05-30 23.544 192,571 +827 0.01% 4,533,965
2011-05-31 2011-05-27 22.771 191,744 -45,299 0.01% 4,366,173
2011-05-30 2011-05-26 23.158 237,043 +4,758 0.02% 5,489,350
2011-05-27 2011-05-25 24.366 232,285 -1,034 0.02% 5,659,916
2011-05-26 2011-05-24 24.656 233,319 +4,136 0.02% 5,752,791
2011-05-25 2011-05-23 25.672 229,183 +8,895 0.02% 5,883,493
2011-05-20 2011-05-18 27.799 220,288 +4,137 0.02% 6,123,743
2011-05-13 2011-05-11 29.539 216,151 +1,448 0.01% 6,384,939
2011-05-12 2011-05-09 29.346 214,703 +1,034 0.01% 6,300,646
2011-05-11 2011-05-06 29.394 213,669 +6,619 0.01% 6,280,633
2011-05-09 2011-05-05 29.588 207,050 +2,896 0.01% 6,126,112
2011-05-06 2011-05-04 30.313 204,154 +7,446 0.01% 6,188,476
2011-05-04 2011-04-29 31.666 196,708 +2,068 0.01% 6,229,047
2011-05-03 2011-04-28 31.715 194,640 +8,067 0.01% 6,172,971
2011-04-29 2011-04-27 32.440 186,573 +2,586 0.01% 6,052,428
2011-04-27 2011-04-21 33.745 183,987 -1,655 0.01% 6,208,702
2011-04-21 2011-04-19 32.682 185,642 -11,997 0.01% 6,067,101
2011-04-20 2011-04-18 32.580 197,639 -414 0.01% 6,439,069
2011-04-19 2011-04-15 32.293 198,053 -2,382 0.01% 6,395,790
2011-04-15 2011-04-13 32.198 200,435 +419 0.01% 6,453,563
2011-04-14 2011-04-12 31.959 200,016 +1,151 0.01% 6,392,297
2011-04-12 2011-04-08 32.198 198,865 -2,407 0.01% 6,403,012
2011-04-11 2011-04-07 32.771 201,272 +1,256 0.01% 6,595,892
2011-04-06 2011-04-01 33.058 200,016 +7,955 0.01% 6,612,062
2011-04-01 2011-03-30 32.867 192,061 +418 0.01% 6,312,388
2011-03-25 2011-03-23 33.440 191,643 -1,046 0.01% 6,408,510
2011-03-22 2011-03-18 32.962 192,689 -1,361 0.01% 6,351,438
2011-03-21 2011-03-17 31.529 194,050 +1,361 0.01% 6,118,200
2011-03-18 2011-03-16 32.484 192,689 -2,722 0.01% 6,259,389
2011-03-17 2011-03-15 31.577 195,411 +1,047 0.01% 6,170,446
2011-03-16 2011-03-14 32.341 194,364 +1,047 0.01% 6,285,945
2011-03-15 2011-03-11 32.532 193,317 -114,504 0.01% 6,289,024
2011-03-14 2011-03-10 33.726 307,821 +3,139 0.02% 10,381,713
2011-03-11 2011-03-09 34.252 304,682 +5,443 0.02% 10,435,951
2011-03-08 2011-03-04 33.488 299,239 +10,257 0.02% 10,020,798
2011-03-07 2011-03-03 33.201 288,982 -837 0.02% 9,594,485
2011-03-04 2011-03-02 33.535 289,819 +7,327 0.02% 9,719,189
2011-03-03 2011-03-01 34.252 282,492 +19,677 0.02% 9,675,900
2011-03-02 2011-02-28 32.962 262,815 +3,768 0.02% 8,662,940
2011-03-01 2011-02-25 31.338 259,047 +1,256 0.02% 8,117,990
2011-02-28 2011-02-24 31.290 257,791 +10,571 0.02% 8,066,314
2011-02-25 2011-02-23 33.058 247,220 +9,315 0.02% 8,172,516
2011-02-24 2011-02-22 33.058 237,905 +1,884 0.02% 7,864,584
2011-02-22 2011-02-18 34.300 236,021 +1,884 0.02% 8,095,453
2011-02-07 2011-01-31 33.918 234,137 +2,931 0.02% 7,941,353
2011-02-01 2011-01-28 34.777 231,206 +1,046 0.02% 8,040,750
2011-01-31 2011-01-27 34.204 230,160 -10,466 0.02% 7,872,433
2011-01-28 2011-01-26 35.494 240,626 +11,932 0.02% 8,540,778
2011-01-27 2011-01-25 36.688 228,694 -2,931 0.02% 8,390,389
2011-01-26 2011-01-24 36.736 231,625 -1,151 0.02% 8,508,987
2011-01-25 2011-01-21 38.647 232,776 -20,933 0.02% 8,996,070
2011-01-24 2011-01-20 38.121 253,709 +1,465 0.02% 9,671,745
2011-01-21 2011-01-19 39.841 252,244 +2,198 0.02% 10,049,697
2011-01-20 2011-01-18 39.077 250,046 -419 0.02% 9,771,006
2011-01-18 2011-01-14 38.742 250,465 +14,339 0.02% 9,703,624
2011-01-17 2011-01-13 37.644 236,126 -6,280 0.02% 8,888,656
2011-01-14 2011-01-12 35.351 242,406 -10,466 0.02% 8,569,218
2011-01-13 2011-01-11 34.252 252,872 +2,093 0.02% 8,661,358
2011-01-10 2011-01-06 35.733 250,779 +1,675 0.02% 8,961,049
2011-01-07 2011-01-05 34.443 249,104 -11,932 0.02% 8,579,896
2011-01-06 2011-01-04 32.914 261,036 -5,443 0.02% 8,591,831
2011-01-05 2011-01-03 31.816 266,479 -1,046 0.02% 8,478,193
2011-01-04 2010-12-31 32.007 267,525 +3,140 0.02% 8,562,592
2011-01-03 2010-12-29 30.478 264,385 +1,046 0.02% 8,057,932
2010-12-30 2010-12-28 31.242 263,339 +6,280 0.02% 8,227,332
2010-12-29 2010-12-24 32.867 257,059 -11,827 0.02% 8,448,650
2010-12-20 2010-12-16 33.726 268,886 +11,827 0.02% 9,068,573
2010-12-17 2010-12-15 35.398 257,059 -418 0.02% 9,099,491
2010-12-16 2010-12-14 35.207 257,477 -2,303 0.02% 9,065,088
2010-12-15 2010-12-13 34.395 259,780 +2,093 0.02% 8,935,200
2010-12-14 2010-12-10 35.590 257,687 -837 0.02% 9,170,961
2010-12-13 2010-12-09 33.822 258,524 -7,117 0.02% 8,743,800
2010-12-09 2010-12-07 35.064 265,641 -210 0.02% 9,314,451
2010-12-08 2010-12-06 34.682 265,851 +1,675 0.02% 9,220,214
2010-12-06 2010-12-02 36.067 264,176 -39,982 0.02% 9,528,102
2010-12-03 2010-12-01 35.781 304,158 +3,768 0.02% 10,882,963
2010-12-02 2010-11-30 36.067 300,390 +1,046 0.02% 10,834,241
2010-12-01 2010-11-29 35.303 299,344 +6,280 0.02% 10,567,715
2010-11-26 2010-11-24 33.679 293,064 -32,446 0.02% 9,870,012
2010-11-25 2010-11-23 35.494 325,510 +209 0.02% 11,553,651
2010-11-24 2010-11-22 37.835 325,301 +9,944 0.02% 12,307,693
2010-11-23 2010-11-19 38.026 315,357 0.02% 11,991,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top