History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-10-13 | 2025-10-09 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-10-10 | 2025-10-08 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-10-09 | 2025-10-06 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-10-08 | 2025-10-03 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-10-06 | 2025-10-02 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-10-03 | 2025-09-30 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-10-02 | 2025-09-29 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-30 | 2025-09-26 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-29 | 2025-09-25 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-26 | 2025-09-24 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-25 | 2025-09-23 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-24 | 2025-09-22 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-23 | 2025-09-19 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-22 | 2025-09-18 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-19 | 2025-09-17 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-18 | 2025-09-16 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-17 | 2025-09-15 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-16 | 2025-09-12 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-15 | 2025-09-11 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-12 | 2025-09-10 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-11 | 2025-09-09 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-10 | 2025-09-08 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-09 | 2025-09-05 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-08 | 2025-09-04 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-05 | 2025-09-03 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-04 | 2025-09-02 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-03 | 2025-09-01 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-02 | 2025-08-29 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-09-01 | 2025-08-28 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-29 | 2025-08-27 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-28 | 2025-08-26 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-27 | 2025-08-25 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-26 | 2025-08-22 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-25 | 2025-08-21 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-22 | 2025-08-20 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-21 | 2025-08-19 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-20 | 2025-08-18 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-19 | 2025-08-15 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-18 | 2025-08-14 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-15 | 2025-08-13 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-14 | 2025-08-12 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-13 | 2025-08-11 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-12 | 2025-08-08 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-11 | 2025-08-07 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-08 | 2025-08-06 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-07 | 2025-08-05 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-06 | 2025-08-04 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-05 | 2025-08-01 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-04 | 2025-07-31 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-08-01 | 2025-07-30 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-31 | 2025-07-29 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-30 | 2025-07-28 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-29 | 2025-07-25 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-28 | 2025-07-24 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-25 | 2025-07-23 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-24 | 2025-07-22 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-23 | 2025-07-21 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-22 | 2025-07-18 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-21 | 2025-07-17 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-18 | 2025-07-16 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-17 | 2025-07-15 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-16 | 2025-07-14 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-15 | 2025-07-11 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-14 | 2025-07-10 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-11 | 2025-07-09 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-10 | 2025-07-08 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-09 | 2025-07-07 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-08 | 2025-07-04 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-07 | 2025-07-03 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-04 | 2025-07-02 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-03 | 2025-06-30 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-07-02 | 2025-06-27 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-30 | 2025-06-26 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-27 | 2025-06-25 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-26 | 2025-06-24 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-25 | 2025-06-23 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-24 | 2025-06-20 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-23 | 2025-06-19 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-20 | 2025-06-18 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-19 | 2025-06-17 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-18 | 2025-06-16 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-17 | 2025-06-13 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-16 | 2025-06-12 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-13 | 2025-06-11 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-12 | 2025-06-10 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-11 | 2025-06-09 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-10 | 2025-06-06 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-09 | 2025-06-05 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-06 | 2025-06-04 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-05 | 2025-06-03 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-04 | 2025-06-02 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-03 | 2025-05-30 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-06-02 | 2025-05-29 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-30 | 2025-05-28 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-29 | 2025-05-27 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-28 | 2025-05-26 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-27 | 2025-05-23 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-26 | 2025-05-22 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-23 | 2025-05-21 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-22 | 2025-05-20 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-21 | 2025-05-19 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-20 | 2025-05-16 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-19 | 2025-05-15 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-16 | 2025-05-14 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-15 | 2025-05-13 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-14 | 2025-05-12 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-13 | 2025-05-09 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-12 | 2025-05-08 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-09 | 2025-05-07 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-08 | 2025-05-06 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-07 | 2025-05-02 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-06 | 2025-04-30 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-05-02 | 2025-04-29 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-30 | 2025-04-28 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-29 | 2025-04-25 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-28 | 2025-04-24 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-25 | 2025-04-23 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-24 | 2025-04-22 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-23 | 2025-04-17 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-22 | 2025-04-16 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-17 | 2025-04-15 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-16 | 2025-04-14 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-15 | 2025-04-11 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-14 | 2025-04-10 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-11 | 2025-04-09 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-10 | 2025-04-08 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-09 | 2025-04-07 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-08 | 2025-04-03 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-07 | 2025-04-02 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-03 | 2025-04-01 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-02 | 2025-03-31 | 0.020 | 561,800 | +0 | 0.01% | 11,236 |
| 2025-04-01 | 2025-03-28 | 0.023 | 561,800 | +0 | 0.01% | 12,921 |
| 2025-03-31 | 2025-03-27 | 0.022 | 561,800 | +0 | 0.01% | 12,360 |
| 2025-03-28 | 2025-03-26 | 0.022 | 561,800 | +0 | 0.01% | 12,360 |
| 2025-03-27 | 2025-03-25 | 0.023 | 561,800 | +0 | 0.01% | 12,921 |
| 2025-03-26 | 2025-03-24 | 0.024 | 561,800 | +0 | 0.01% | 13,483 |
| 2025-03-25 | 2025-03-21 | 0.021 | 561,800 | +0 | 0.01% | 11,798 |
| 2025-03-24 | 2025-03-20 | 0.022 | 561,800 | +0 | 0.01% | 12,360 |
| 2025-03-21 | 2025-03-19 | 0.022 | 561,800 | +0 | 0.01% | 12,360 |
| 2025-03-20 | 2025-03-18 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2025-03-19 | 2025-03-17 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2025-03-18 | 2025-03-14 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2025-03-17 | 2025-03-13 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2025-03-14 | 2025-03-12 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2025-03-13 | 2025-03-11 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2025-03-12 | 2025-03-10 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2025-03-11 | 2025-03-07 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2025-03-10 | 2025-03-06 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2025-03-07 | 2025-03-05 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2025-03-06 | 2025-03-04 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2025-03-05 | 2025-03-03 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2025-03-04 | 2025-02-28 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2025-03-03 | 2025-02-27 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2025-02-28 | 2025-02-26 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2025-02-27 | 2025-02-25 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2025-02-26 | 2025-02-24 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2025-02-25 | 2025-02-21 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2025-02-24 | 2025-02-20 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2025-02-21 | 2025-02-19 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2025-02-20 | 2025-02-18 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2025-02-19 | 2025-02-17 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2025-02-18 | 2025-02-14 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2025-02-17 | 2025-02-13 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2025-02-14 | 2025-02-12 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2025-02-13 | 2025-02-11 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2025-02-12 | 2025-02-10 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2025-02-11 | 2025-02-07 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2025-02-10 | 2025-02-06 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2025-02-07 | 2025-02-05 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2025-02-06 | 2025-02-04 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2025-02-05 | 2025-02-03 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2025-02-04 | 2025-01-28 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2025-02-03 | 2025-01-24 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2025-01-27 | 2025-01-23 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2025-01-24 | 2025-01-22 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2025-01-23 | 2025-01-21 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2025-01-22 | 2025-01-20 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2025-01-21 | 2025-01-17 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2025-01-20 | 2025-01-16 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2025-01-17 | 2025-01-15 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2025-01-16 | 2025-01-14 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2025-01-15 | 2025-01-13 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2025-01-14 | 2025-01-10 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2025-01-13 | 2025-01-09 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2025-01-10 | 2025-01-08 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2025-01-09 | 2025-01-07 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2025-01-08 | 2025-01-06 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2025-01-07 | 2025-01-03 | 0.034 | 561,800 | +0 | 0.01% | 19,101 |
| 2025-01-06 | 2025-01-02 | 0.034 | 561,800 | +0 | 0.01% | 19,101 |
| 2025-01-03 | 2024-12-31 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2025-01-02 | 2024-12-27 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-12-30 | 2024-12-24 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-12-27 | 2024-12-20 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-12-23 | 2024-12-19 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-12-20 | 2024-12-18 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-12-19 | 2024-12-17 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-12-18 | 2024-12-16 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-12-17 | 2024-12-13 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-12-16 | 2024-12-12 | 0.034 | 561,800 | +0 | 0.01% | 19,101 |
| 2024-12-13 | 2024-12-11 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-12-12 | 2024-12-10 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-12-11 | 2024-12-09 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-12-10 | 2024-12-06 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-12-09 | 2024-12-05 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-12-06 | 2024-12-04 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-12-05 | 2024-12-03 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-12-04 | 2024-12-02 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-12-03 | 2024-11-29 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-12-02 | 2024-11-28 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-11-29 | 2024-11-27 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-11-28 | 2024-11-26 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2024-11-27 | 2024-11-25 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-11-26 | 2024-11-22 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-11-25 | 2024-11-21 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-11-22 | 2024-11-20 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-11-21 | 2024-11-19 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-11-20 | 2024-11-18 | 0.034 | 561,800 | +0 | 0.01% | 19,101 |
| 2024-11-19 | 2024-11-15 | 0.034 | 561,800 | +0 | 0.01% | 19,101 |
| 2024-11-18 | 2024-11-14 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-11-15 | 2024-11-13 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-11-14 | 2024-11-12 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-11-13 | 2024-11-11 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-11-12 | 2024-11-08 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-11-11 | 2024-11-07 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-11-08 | 2024-11-06 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-11-07 | 2024-11-05 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-11-06 | 2024-11-04 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-11-05 | 2024-11-01 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-11-04 | 2024-10-31 | 0.036 | 561,800 | +0 | 0.01% | 20,225 |
| 2024-11-01 | 2024-10-30 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-10-31 | 2024-10-29 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-10-30 | 2024-10-28 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-10-29 | 2024-10-25 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-10-28 | 2024-10-24 | 0.037 | 561,800 | +0 | 0.01% | 20,787 |
| 2024-10-25 | 2024-10-23 | 0.037 | 561,800 | +0 | 0.01% | 20,787 |
| 2024-10-24 | 2024-10-22 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-10-23 | 2024-10-21 | 0.040 | 561,800 | +0 | 0.01% | 22,472 |
| 2024-10-22 | 2024-10-18 | 0.037 | 561,800 | +0 | 0.01% | 20,787 |
| 2024-10-21 | 2024-10-17 | 0.036 | 561,800 | +0 | 0.01% | 20,225 |
| 2024-10-18 | 2024-10-16 | 0.037 | 561,800 | +0 | 0.01% | 20,787 |
| 2024-10-17 | 2024-10-15 | 0.040 | 561,800 | +0 | 0.01% | 22,472 |
| 2024-10-16 | 2024-10-14 | 0.040 | 561,800 | +0 | 0.01% | 22,472 |
| 2024-10-15 | 2024-10-10 | 0.043 | 561,800 | +0 | 0.01% | 24,157 |
| 2024-10-14 | 2024-10-09 | 0.044 | 561,800 | +0 | 0.01% | 24,719 |
| 2024-10-10 | 2024-10-08 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-10-09 | 2024-10-07 | 0.046 | 561,800 | +0 | 0.01% | 25,843 |
| 2024-10-08 | 2024-10-04 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-10-07 | 2024-10-03 | 0.041 | 561,800 | +0 | 0.01% | 23,034 |
| 2024-10-04 | 2024-10-02 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-10-03 | 2024-09-30 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-10-02 | 2024-09-27 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2024-09-30 | 2024-09-26 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2024-09-27 | 2024-09-25 | 0.023 | 561,800 | +0 | 0.01% | 12,921 |
| 2024-09-26 | 2024-09-24 | 0.023 | 561,800 | +0 | 0.01% | 12,921 |
| 2024-09-25 | 2024-09-23 | 0.023 | 561,800 | +0 | 0.01% | 12,921 |
| 2024-09-24 | 2024-09-20 | 0.023 | 561,800 | +0 | 0.01% | 12,921 |
| 2024-09-23 | 2024-09-19 | 0.023 | 561,800 | +0 | 0.01% | 12,921 |
| 2024-09-20 | 2024-09-17 | 0.024 | 561,800 | +0 | 0.01% | 13,483 |
| 2024-09-19 | 2024-09-16 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2024-09-17 | 2024-09-13 | 0.024 | 561,800 | +0 | 0.01% | 13,483 |
| 2024-09-16 | 2024-09-12 | 0.024 | 561,800 | +0 | 0.01% | 13,483 |
| 2024-09-13 | 2024-09-11 | 0.025 | 561,800 | +0 | 0.01% | 14,045 |
| 2024-09-12 | 2024-09-10 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2024-09-11 | 2024-09-09 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2024-09-10 | 2024-09-05 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2024-09-09 | 2024-09-04 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2024-09-05 | 2024-09-03 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2024-09-04 | 2024-09-02 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2024-09-03 | 2024-08-30 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-09-02 | 2024-08-29 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2024-08-30 | 2024-08-28 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-08-29 | 2024-08-27 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-08-28 | 2024-08-26 | 0.026 | 561,800 | +0 | 0.01% | 14,607 |
| 2024-08-27 | 2024-08-23 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2024-08-26 | 2024-08-22 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2024-08-23 | 2024-08-21 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-08-22 | 2024-08-20 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-08-21 | 2024-08-19 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-08-20 | 2024-08-16 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2024-08-19 | 2024-08-15 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-08-16 | 2024-08-14 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-08-15 | 2024-08-13 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-08-14 | 2024-08-12 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-08-13 | 2024-08-09 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-08-12 | 2024-08-08 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-08-09 | 2024-08-07 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-08-08 | 2024-08-06 | 0.036 | 561,800 | +0 | 0.01% | 20,225 |
| 2024-08-07 | 2024-08-05 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-08-06 | 2024-08-02 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-08-05 | 2024-08-01 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-08-02 | 2024-07-31 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-08-01 | 2024-07-30 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-07-31 | 2024-07-29 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-07-30 | 2024-07-26 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-07-29 | 2024-07-25 | 0.027 | 561,800 | +0 | 0.01% | 15,169 |
| 2024-07-26 | 2024-07-24 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-07-25 | 2024-07-23 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-07-24 | 2024-07-22 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-07-23 | 2024-07-19 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-07-22 | 2024-07-18 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-07-19 | 2024-07-17 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-07-18 | 2024-07-16 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-07-17 | 2024-07-15 | 0.033 | 561,800 | +0 | 0.01% | 18,539 |
| 2024-07-16 | 2024-07-12 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-07-15 | 2024-07-11 | 0.034 | 561,800 | +0 | 0.01% | 19,101 |
| 2024-07-12 | 2024-07-10 | 0.034 | 561,800 | +0 | 0.01% | 19,101 |
| 2024-07-11 | 2024-07-09 | 0.034 | 561,800 | +0 | 0.01% | 19,101 |
| 2024-07-10 | 2024-07-08 | 0.036 | 561,800 | +0 | 0.01% | 20,225 |
| 2024-07-09 | 2024-07-05 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-07-08 | 2024-07-04 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-07-05 | 2024-07-03 | 0.037 | 561,800 | +0 | 0.01% | 20,787 |
| 2024-07-04 | 2024-07-02 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-07-03 | 2024-06-28 | 0.037 | 561,800 | +0 | 0.01% | 20,787 |
| 2024-07-02 | 2024-06-27 | 0.036 | 561,800 | +0 | 0.01% | 20,225 |
| 2024-06-28 | 2024-06-26 | 0.037 | 561,800 | +0 | 0.01% | 20,787 |
| 2024-06-27 | 2024-06-25 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-06-26 | 2024-06-24 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-06-25 | 2024-06-21 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-06-24 | 2024-06-20 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-06-21 | 2024-06-19 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-06-20 | 2024-06-18 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-06-19 | 2024-06-17 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-06-18 | 2024-06-14 | 0.036 | 561,800 | +0 | 0.01% | 20,225 |
| 2024-06-17 | 2024-06-13 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-06-14 | 2024-06-12 | 0.037 | 561,800 | +0 | 0.01% | 20,787 |
| 2024-06-13 | 2024-06-11 | 0.037 | 561,800 | +0 | 0.01% | 20,787 |
| 2024-06-12 | 2024-06-07 | 0.038 | 561,800 | +0 | 0.01% | 21,348 |
| 2024-06-11 | 2024-06-06 | 0.041 | 561,800 | +0 | 0.01% | 23,034 |
| 2024-06-07 | 2024-06-05 | 0.050 | 561,800 | +0 | 0.01% | 28,090 |
| 2024-06-06 | 2024-06-04 | 0.053 | 561,800 | +0 | 0.01% | 29,775 |
| 2024-06-05 | 2024-06-03 | 0.050 | 561,800 | +0 | 0.01% | 28,090 |
| 2024-06-04 | 2024-05-31 | 0.043 | 561,800 | +0 | 0.01% | 24,157 |
| 2024-06-03 | 2024-05-30 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-05-31 | 2024-05-29 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-05-30 | 2024-05-28 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-05-29 | 2024-05-27 | 0.037 | 561,800 | +0 | 0.01% | 20,787 |
| 2024-05-28 | 2024-05-24 | 0.039 | 561,800 | +0 | 0.01% | 21,910 |
| 2024-05-27 | 2024-05-23 | 0.042 | 561,800 | +0 | 0.01% | 23,596 |
| 2024-05-24 | 2024-05-22 | 0.043 | 561,800 | +0 | 0.01% | 24,157 |
| 2024-05-23 | 2024-05-21 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-05-22 | 2024-05-20 | 0.035 | 561,800 | +0 | 0.01% | 19,663 |
| 2024-05-21 | 2024-05-17 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-05-20 | 2024-05-16 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-05-17 | 2024-05-14 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-05-16 | 2024-05-13 | 0.031 | 561,800 | +0 | 0.01% | 17,416 |
| 2024-05-14 | 2024-05-10 | 0.032 | 561,800 | +0 | 0.01% | 17,978 |
| 2024-05-13 | 2024-05-09 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-05-10 | 2024-05-08 | 0.029 | 561,800 | +0 | 0.01% | 16,292 |
| 2024-05-09 | 2024-05-07 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-05-08 | 2024-05-06 | 0.030 | 561,800 | +0 | 0.01% | 16,854 |
| 2024-05-07 | 2024-05-03 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2024-05-06 | 2024-05-02 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2024-05-03 | 2024-04-30 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2024-05-02 | 2024-04-29 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2024-04-30 | 2024-04-26 | 0.028 | 561,800 | +0 | 0.01% | 15,730 |
| 2024-04-29 | 2024-04-25 | 0.027 | 561,800 | -800,000 | 0.01% | 15,169 |
| 2020-02-07 | 2020-02-05 | 0.102 | 1,361,800 | -8,000 | 0.03% | 138,904 |
| 2018-10-12 | 2018-10-10 | 0.177 | 1,369,800 | -50,000 | 0.04% | 242,455 |
| 2018-10-05 | 2018-10-03 | 0.146 | 1,419,800 | +50,000 | 0.04% | 207,291 |
| 2018-09-17 | 2018-09-13 | 0.101 | 1,369,800 | -8,000 | 0.04% | 138,350 |
| 2016-04-12 | 2016-04-08 | 0.760 | 1,377,800 | -4,000 | 0.06% | 1,047,128 |
| 2016-04-11 | 2016-04-07 | 0.780 | 1,381,800 | -5,000 | 0.06% | 1,077,804 |
| 2016-03-18 | 2016-03-16 | 1.195 | 1,386,800 | +30,000 | 0.06% | 1,657,226 |
| 2016-03-14 | 2016-03-10 | 1.045 | 1,356,800 | -30,000 | 0.06% | 1,417,856 |
| 2016-03-11 | 2016-03-09 | 0.940 | 1,386,800 | +30,000 | 0.06% | 1,303,592 |
| 2016-01-12 | 2016-01-08 | 0.990 | 1,356,800 | +500,000 | 0.06% | 1,343,232 |
| 2015-12-17 | 2015-12-15 | 1.205 | 856,800 | +400,000 | 0.04% | 1,032,444 |
| 2015-12-01 | 2015-11-27 | 1.500 | 456,800 | -200,000 | 0.02% | 685,200 |
| 2015-09-24 | 2015-09-22 | 1.750 | 656,800 | +2,000 | 0.03% | 1,149,400 |
| 2015-09-15 | 2015-09-11 | 1.550 | 654,800 | -4,000 | 0.03% | 1,014,940 |
| 2015-08-27 | 2015-08-25 | 1.600 | 658,800 | -8,000 | 0.03% | 1,054,080 |
| 2015-08-13 | 2015-08-11 | 2.225 | 666,800 | +50,000 | 0.03% | 1,483,630 |
| 2015-08-12 | 2015-08-10 | 2.250 | 616,800 | +50,000 | 0.03% | 1,387,800 |
| 2015-07-30 | 2015-07-28 | 2.350 | 566,800 | +2,000 | 0.03% | 1,331,980 |
| 2015-07-28 | 2015-07-24 | 2.850 | 564,800 | +150,000 | 0.03% | 1,609,680 |
| 2015-07-24 | 2015-07-22 | 3.050 | 414,800 | +1,000 | 0.02% | 1,265,140 |
| 2015-07-20 | 2015-07-16 | 3.050 | 413,800 | +1,000 | 0.02% | 1,262,090 |
| 2015-07-17 | 2015-07-15 | 3.050 | 412,800 | +4,500 | 0.02% | 1,259,040 |
| 2015-07-16 | 2015-07-14 | 3.000 | 408,300 | -500 | 0.02% | 1,224,900 |
| 2015-07-14 | 2015-07-10 | 2.475 | 408,800 | +1,000 | 0.02% | 1,011,780 |
| 2015-07-09 | 2015-07-07 | 2.250 | 407,800 | +200,000 | 0.02% | 917,550 |
| 2015-07-08 | 2015-07-06 | 2.550 | 207,800 | +50,000 | 0.01% | 529,890 |
| 2015-07-07 | 2015-07-03 | 3.250 | 157,800 | +1,000 | 0.01% | 512,850 |
| 2015-07-03 | 2015-06-30 | 3.350 | 156,800 | +100,000 | 0.01% | 525,280 |
| 2015-06-23 | 2015-06-19 | 3.900 | 56,800 | +1,000 | 0.00% | 221,520 |
| 2015-06-16 | 2015-06-12 | 4.500 | 55,800 | +1,000 | 0.00% | 251,100 |
| 2015-06-12 | 2015-06-10 | 4.350 | 54,800 | +4,000 | 0.00% | 238,380 |
| 2015-06-08 | 2015-06-04 | 4.550 | 50,800 | +1,000 | 0.00% | 231,140 |
| 2015-06-05 | 2015-06-03 | 4.750 | 49,800 | +2,000 | 0.00% | 236,550 |
| 2015-06-04 | 2015-06-02 | 4.800 | 47,800 | -6,200 | 0.00% | 229,440 |
| 2015-05-28 | 2015-05-26 | 4.450 | 54,000 | +2,600 | 0.00% | 240,300 |
| 2015-05-11 | 2015-05-07 | 4.600 | 51,400 | +8,000 | 0.00% | 236,440 |
| 2015-04-30 | 2015-04-28 | 5.250 | 43,400 | +10,000 | 0.00% | 227,850 |
| 2015-04-29 | 2015-04-27 | 5.550 | 33,400 | +12,400 | 0.00% | 185,370 |
| 2015-04-27 | 2015-04-23 | 6.050 | 21,000 | -8,000 | 0.00% | 127,050 |
| 2015-04-24 | 2015-04-22 | 4.850 | 29,000 | -7,800 | 0.00% | 140,650 |
| 2015-04-22 | 2015-04-20 | 4.050 | 36,800 | -17,000 | 0.00% | 149,040 |
| 2015-04-16 | 2015-04-14 | 4.450 | 53,800 | -111,400 | 0.00% | 239,410 |
| 2015-04-15 | 2015-04-13 | 4.250 | 165,200 | -3,000 | 0.01% | 702,100 |
| 2015-04-13 | 2015-04-09 | 3.550 | 168,200 | +43,400 | 0.01% | 597,110 |
| 2015-04-10 | 2015-04-08 | 3.650 | 124,800 | +4,000 | 0.01% | 455,520 |
| 2015-02-23 | 2015-02-16 | 3.750 | 120,800 | -60,000 | 0.01% | 453,000 |
| 2015-01-30 | 2015-01-28 | 3.650 | 180,800 | +60,000 | 0.01% | 659,920 |
| 2015-01-08 | 2015-01-06 | 4.500 | 120,800 | -800 | 0.01% | 543,600 |
| 2015-01-02 | 2014-12-29 | 3.550 | 121,600 | +100,000 | 0.01% | 431,680 |
| 2014-12-11 | 2014-12-09 | 3.950 | 21,600 | -5,600 | 0.00% | 85,320 |
| 2014-12-10 | 2014-12-08 | 4.200 | 27,200 | -2,600 | 0.00% | 114,240 |
| 2014-12-08 | 2014-12-04 | 4.400 | 29,800 | -1,600 | 0.00% | 131,120 |
| 2014-12-05 | 2014-12-03 | 4.550 | 31,400 | -4,400 | 0.00% | 142,870 |
| 2014-12-04 | 2014-12-02 | 4.650 | 35,800 | -2,000 | 0.00% | 166,470 |
| 2014-11-10 | 2014-11-06 | 5.750 | 37,800 | +4,000 | 0.00% | 217,350 |
| 2014-11-04 | 2014-10-31 | 6.200 | 33,800 | +2,800 | 0.00% | 209,560 |
| 2014-11-03 | 2014-10-30 | 6.450 | 31,000 | +3,200 | 0.00% | 199,950 |
| 2014-05-26 | 2014-05-22 | 8.100 | 27,800 | -2,000 | 0.00% | 225,180 |
| 2014-05-19 | 2014-05-15 | 9.500 | 29,800 | -2,500 | 0.00% | 283,100 |
| 2014-05-14 | 2014-05-12 | 8.850 | 32,300 | -1,500 | 0.00% | 285,855 |
| 2014-03-14 | 2014-03-12 | 7.100 | 33,800 | -2,000 | 0.00% | 239,980 |
| 2014-03-13 | 2014-03-11 | 7.050 | 35,800 | -2,000 | 0.00% | 252,390 |
| 2014-03-12 | 2014-03-10 | 7.200 | 37,800 | -2,000 | 0.00% | 272,160 |
| 2014-03-10 | 2014-03-06 | 7.550 | 39,800 | -1,000 | 0.00% | 300,490 |
| 2014-03-07 | 2014-03-05 | 7.550 | 40,800 | -1,000 | 0.00% | 308,040 |
| 2014-03-05 | 2014-03-03 | 7.550 | 41,800 | +8,000 | 0.00% | 315,590 |
| 2014-03-03 | 2014-02-27 | 7.400 | 33,800 | -1,000 | 0.00% | 250,120 |
| 2014-02-26 | 2014-02-24 | 7.050 | 34,800 | +1,000 | 0.00% | 245,340 |
| 2014-02-11 | 2014-02-07 | 7.200 | 33,800 | -1,000 | 0.00% | 243,360 |
| 2014-02-05 | 2014-01-30 | 6.750 | 34,800 | -2,000 | 0.00% | 234,900 |
| 2014-01-24 | 2014-01-22 | 6.150 | 36,800 | -62,500 | 0.00% | 226,320 |
| 2014-01-13 | 2014-01-09 | 7.000 | 99,300 | -5,000 | 0.01% | 695,100 |
| 2014-01-10 | 2014-01-08 | 7.000 | 104,300 | -20,000 | 0.01% | 730,100 |
| 2014-01-08 | 2014-01-06 | 6.800 | 124,300 | +62,500 | 0.01% | 845,240 |
| 2014-01-07 | 2014-01-03 | 6.600 | 61,800 | -60,000 | 0.00% | 407,880 |
| 2013-12-30 | 2013-12-24 | 6.150 | 121,800 | -2,000 | 0.01% | 749,070 |
| 2013-12-23 | 2013-12-19 | 5.750 | 123,800 | -3,000 | 0.01% | 711,850 |
| 2013-12-20 | 2013-12-18 | 6.100 | 126,800 | -5,000 | 0.01% | 773,480 |
| 2013-12-12 | 2013-12-10 | 6.100 | 131,800 | -2,000 | 0.01% | 803,980 |
| 2013-11-25 | 2013-11-21 | 5.650 | 133,800 | -40,000 | 0.01% | 755,970 |
| 2013-11-08 | 2013-11-06 | 4.650 | 173,800 | +1,600 | 0.01% | 808,170 |
| 2013-09-26 | 2013-09-24 | 4.650 | 172,200 | +1,600 | 0.01% | 800,730 |
| 2013-09-17 | 2013-09-13 | 4.700 | 170,600 | +2,000 | 0.01% | 801,820 |
| 2013-08-22 | 2013-08-20 | 5.200 | 168,600 | -8,000 | 0.01% | 876,720 |
| 2013-08-20 | 2013-08-16 | 5.500 | 176,600 | -14,000 | 0.01% | 971,300 |
| 2013-08-16 | 2013-08-13 | 5.550 | 190,600 | +14,000 | 0.01% | 1,057,830 |
| 2013-08-09 | 2013-08-07 | 5.200 | 176,600 | -10,000 | 0.01% | 918,320 |
| 2013-08-08 | 2013-08-06 | 5.400 | 186,600 | -5,000 | 0.01% | 1,007,640 |
| 2013-08-07 | 2013-08-05 | 5.050 | 191,600 | -22,000 | 0.01% | 967,580 |
| 2013-07-31 | 2013-07-29 | 4.050 | 213,600 | +1,600 | 0.02% | 865,080 |
| 2013-07-29 | 2013-07-25 | 4.250 | 212,000 | +2,000 | 0.02% | 901,000 |
| 2013-07-23 | 2013-07-19 | 3.750 | 210,000 | +2,000 | 0.01% | 787,500 |
| 2013-07-19 | 2013-07-17 | 3.900 | 208,000 | +4,000 | 0.01% | 811,200 |
| 2013-07-16 | 2013-07-12 | 4.050 | 204,000 | +4,200 | 0.01% | 826,200 |
| 2013-07-15 | 2013-07-11 | 4.100 | 199,800 | +2,200 | 0.01% | 819,180 |
| 2013-07-11 | 2013-07-09 | 4.100 | 197,600 | +56,000 | 0.01% | 810,160 |
| 2013-07-10 | 2013-07-08 | 3.950 | 141,600 | +3,000 | 0.01% | 559,320 |
| 2013-07-09 | 2013-07-05 | 4.450 | 138,600 | +4,000 | 0.01% | 616,770 |
| 2013-06-27 | 2013-06-25 | 5.500 | 134,600 | +84,000 | 0.01% | 740,300 |
| 2013-05-14 | 2013-05-10 | 6.300 | 50,600 | -5,600 | 0.00% | 318,780 |
| 2013-05-13 | 2013-05-09 | 6.300 | 56,200 | -5,000 | 0.00% | 354,060 |
| 2013-05-10 | 2013-05-08 | 6.150 | 61,200 | -100,000 | 0.00% | 376,380 |
| 2013-05-07 | 2013-05-03 | 5.700 | 161,200 | +5,600 | 0.01% | 918,840 |
| 2013-04-29 | 2013-04-25 | 5.700 | 155,600 | +2,000 | 0.01% | 886,920 |
| 2013-04-23 | 2013-04-19 | 5.700 | 153,600 | +2,000 | 0.01% | 875,520 |
| 2013-04-05 | 2013-04-02 | 5.950 | 151,600 | +103,000 | 0.01% | 902,020 |
| 2013-04-02 | 2013-03-27 | 6.500 | 48,600 | +3,000 | 0.00% | 315,900 |
| 2013-01-28 | 2013-01-24 | 8.050 | 45,600 | +2,000 | 0.00% | 367,080 |
| 2013-01-07 | 2013-01-03 | 7.100 | 43,600 | -16,000 | 0.00% | 309,560 |
| 2013-01-04 | 2013-01-02 | 6.650 | 59,600 | +16,000 | 0.00% | 396,340 |
| 2012-12-28 | 2012-12-24 | 6.750 | 43,600 | -8,000 | 0.00% | 294,300 |
| 2012-12-21 | 2012-12-19 | 6.950 | 51,600 | +12,000 | 0.00% | 358,620 |
| 2012-12-11 | 2012-12-07 | 6.400 | 39,600 | +4,000 | 0.00% | 253,440 |
| 2012-12-05 | 2012-12-03 | 6.250 | 35,600 | -2,000 | 0.00% | 222,500 |
| 2012-12-04 | 2012-11-30 | 6.350 | 37,600 | -8,000 | 0.00% | 238,760 |
| 2012-10-29 | 2012-10-25 | 7.850 | 45,600 | -4,000 | 0.00% | 357,960 |
| 2012-10-26 | 2012-10-24 | 8.350 | 49,600 | -2,500 | 0.00% | 414,160 |
| 2012-10-24 | 2012-10-19 | 6.900 | 52,100 | +4,000 | 0.00% | 359,490 |
| 2012-10-17 | 2012-10-15 | 6.450 | 48,100 | -3,500 | 0.00% | 310,245 |
| 2012-10-15 | 2012-10-11 | 5.650 | 51,600 | +8,000 | 0.00% | 291,540 |
| 2012-10-09 | 2012-10-05 | 5.550 | 43,600 | +1,800 | 0.00% | 241,980 |
| 2012-09-19 | 2012-09-17 | 5.650 | 41,800 | +2,000 | 0.00% | 236,170 |
| 2012-09-06 | 2012-09-04 | 5.050 | 39,800 | -20,000 | 0.00% | 200,990 |
| 2012-09-05 | 2012-09-03 | 5.200 | 59,800 | +10,000 | 0.00% | 310,960 |
| 2012-09-03 | 2012-08-30 | 5.300 | 49,800 | +3,500 | 0.00% | 263,940 |
| 2012-08-22 | 2012-08-20 | 5.650 | 46,300 | -20,000 | 0.00% | 261,595 |
| 2012-08-21 | 2012-08-17 | 5.450 | 66,300 | +20,000 | 0.00% | 361,335 |
| 2012-08-13 | 2012-08-09 | 5.950 | 46,300 | -30,000 | 0.00% | 275,485 |
| 2012-08-03 | 2012-08-01 | 5.350 | 76,300 | +30,000 | 0.01% | 408,205 |
| 2012-08-01 | 2012-07-30 | 5.850 | 46,300 | +4,000 | 0.00% | 270,855 |
| 2012-07-23 | 2012-07-19 | 7.350 | 42,300 | +2,000 | 0.00% | 310,905 |
| 2012-07-19 | 2012-07-17 | 7.550 | 40,300 | +3,000 | 0.00% | 304,265 |
| 2012-07-18 | 2012-07-16 | 8.000 | 37,300 | +4,000 | 0.00% | 298,400 |
| 2012-07-03 | 2012-06-28 | 8.750 | 33,300 | -2,000 | 0.00% | 291,375 |
| 2012-06-22 | 2012-06-20 | 9.700 | 35,300 | +10,000 | 0.00% | 342,410 |
| 2012-06-19 | 2012-06-15 | 9.450 | 25,300 | +2,000 | 0.00% | 239,085 |
| 2012-05-28 | 2012-05-24 | 10.265 | 23,300 | -306 | 0.00% | 239,175 |
| 2012-05-21 | 2012-05-17 | 10.018 | 23,606 | -2,533 | 0.00% | 236,491 |
| 2012-05-18 | 2012-05-16 | 9.623 | 26,139 | -30,395 | 0.00% | 251,547 |
| 2012-05-10 | 2012-05-08 | 8.735 | 56,534 | +30,395 | 0.00% | 493,832 |
| 2012-05-03 | 2012-04-30 | 9.574 | 26,139 | -30,395 | 0.00% | 250,257 |
| 2012-04-20 | 2012-04-18 | 8.636 | 56,534 | +2,533 | 0.00% | 488,252 |
| 2012-04-12 | 2012-04-10 | 8.834 | 54,001 | +36,474 | 0.00% | 477,036 |
| 2012-04-05 | 2012-04-02 | 9.673 | 17,527 | +1,418 | 0.00% | 169,535 |
| 2012-03-26 | 2012-03-22 | 10.610 | 16,109 | +405 | 0.00% | 170,924 |
| 2012-02-10 | 2012-02-08 | 14.559 | 15,704 | -1,013 | 0.00% | 228,628 |
| 2012-01-26 | 2012-01-19 | 11.795 | 16,717 | -405 | 0.00% | 197,175 |
| 2012-01-20 | 2012-01-18 | 11.400 | 17,122 | +405 | 0.00% | 195,192 |
| 2011-11-08 | 2011-11-04 | 13.029 | 16,717 | +1,013 | 0.00% | 217,800 |
| 2011-11-01 | 2011-10-28 | 12.930 | 15,704 | +608 | 0.00% | 203,052 |
| 2011-10-31 | 2011-10-27 | 13.621 | 15,096 | -12,158 | 0.00% | 205,621 |
| 2011-10-20 | 2011-10-18 | 11.844 | 27,254 | +6,079 | 0.00% | 322,803 |
| 2011-10-19 | 2011-10-17 | 13.177 | 21,175 | -20,263 | 0.00% | 279,017 |
| 2011-10-18 | 2011-10-14 | 12.535 | 41,438 | +20,263 | 0.00% | 519,432 |
| 2011-10-14 | 2011-10-12 | 12.140 | 21,175 | +608 | 0.00% | 257,072 |
| 2011-10-10 | 2011-10-06 | 10.709 | 20,567 | -2,026 | 0.00% | 220,256 |
| 2011-10-06 | 2011-10-03 | 9.870 | 22,593 | +2,026 | 0.00% | 222,998 |
| 2011-09-30 | 2011-09-27 | 10.808 | 20,567 | +2,026 | 0.00% | 222,286 |
| 2011-09-23 | 2011-09-21 | 12.091 | 18,541 | +608 | 0.00% | 224,179 |
| 2011-09-20 | 2011-09-16 | 12.930 | 17,933 | +608 | 0.00% | 231,873 |
| 2011-09-09 | 2011-09-07 | 15.036 | 17,325 | +608 | 0.00% | 260,491 |
| 2011-09-08 | 2011-09-06 | 14.745 | 16,717 | -348 | 0.00% | 246,500 |
| 2011-09-05 | 2011-09-01 | 15.954 | 17,065 | -3,102 | 0.00% | 272,257 |
| 2011-09-02 | 2011-08-31 | 15.229 | 20,167 | +3,620 | 0.00% | 307,121 |
| 2011-07-26 | 2011-07-22 | 24.946 | 16,547 | +6,205 | 0.00% | 412,788 |
| 2011-07-15 | 2011-07-13 | 23.786 | 10,342 | -4,137 | 0.00% | 245,996 |
| 2011-07-12 | 2011-07-08 | 24.995 | 14,479 | +4,137 | 0.00% | 361,899 |
| 2011-07-11 | 2011-07-07 | 24.850 | 10,342 | +2,068 | 0.00% | 256,996 |
| 2011-07-08 | 2011-07-06 | 23.593 | 8,274 | -4,137 | 0.00% | 195,206 |
| 2011-07-07 | 2011-07-05 | 23.496 | 12,411 | +4,137 | 0.00% | 291,609 |
| 2011-07-06 | 2011-07-04 | 24.173 | 8,274 | -6,205 | 0.00% | 200,006 |
| 2011-07-05 | 2011-06-30 | 22.723 | 14,479 | +6,205 | 0.00% | 328,999 |
| 2011-06-09 | 2011-06-07 | 20.982 | 8,274 | +1,034 | 0.00% | 173,606 |
| 2011-05-31 | 2011-05-27 | 22.771 | 7,240 | +1,035 | 0.00% | 164,861 |
| 2011-05-30 | 2011-05-26 | 23.158 | 6,205 | -2,069 | 0.00% | 143,693 |
| 2011-05-25 | 2011-05-23 | 25.672 | 8,274 | +2,069 | 0.00% | 212,407 |
| 2011-05-24 | 2011-05-20 | 26.445 | 6,205 | +1,034 | 0.00% | 164,092 |
| 2011-05-19 | 2011-05-17 | 27.364 | 5,171 | -310 | 0.00% | 141,498 |
| 2011-05-18 | 2011-05-16 | 27.267 | 5,481 | +1,034 | 0.00% | 149,450 |
| 2011-05-06 | 2011-05-04 | 30.313 | 4,447 | -1,034 | 0.00% | 134,801 |
| 2011-04-19 | 2011-04-15 | 32.293 | 5,481 | -66 | 0.00% | 177,000 |
| 2011-04-18 | 2011-04-14 | 32.437 | 5,547 | +1,046 | 0.00% | 179,926 |
| 2011-02-09 | 2011-02-07 | 35.924 | 4,501 | +314 | 0.00% | 161,694 |
| 2011-01-10 | 2011-01-06 | 35.733 | 4,187 | +4,187 | 0.00% | 149,613 |
| 2010-11-30 | 2010-11-26 | 33.392 | 0 | -251,197 | ||
| 2010-11-29 | 2010-11-25 | 33.726 | 251,197 | +251,197 | 0.02% | 8,471,986 |
| 2010-11-23 | 2010-11-19 | 38.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy