History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 14,238,200 +0 0.30% 284,764
2025-10-13 2025-10-09 0.020 14,238,200 +0 0.30% 284,764
2025-10-10 2025-10-08 0.020 14,238,200 +0 0.30% 284,764
2025-10-09 2025-10-06 0.020 14,238,200 +0 0.30% 284,764
2025-10-08 2025-10-03 0.020 14,238,200 +0 0.30% 284,764
2025-10-06 2025-10-02 0.020 14,238,200 +0 0.30% 284,764
2025-10-03 2025-09-30 0.020 14,238,200 +0 0.30% 284,764
2025-10-02 2025-09-29 0.020 14,238,200 +0 0.30% 284,764
2025-09-30 2025-09-26 0.020 14,238,200 +0 0.30% 284,764
2025-09-29 2025-09-25 0.020 14,238,200 +0 0.30% 284,764
2025-09-26 2025-09-24 0.020 14,238,200 +0 0.30% 284,764
2025-09-25 2025-09-23 0.020 14,238,200 +0 0.30% 284,764
2025-09-24 2025-09-22 0.020 14,238,200 +0 0.30% 284,764
2025-09-23 2025-09-19 0.020 14,238,200 +0 0.30% 284,764
2025-09-22 2025-09-18 0.020 14,238,200 +0 0.30% 284,764
2025-09-19 2025-09-17 0.020 14,238,200 +0 0.30% 284,764
2025-09-18 2025-09-16 0.020 14,238,200 +0 0.30% 284,764
2025-09-17 2025-09-15 0.020 14,238,200 +0 0.30% 284,764
2025-09-16 2025-09-12 0.020 14,238,200 +0 0.30% 284,764
2025-09-15 2025-09-11 0.020 14,238,200 +0 0.30% 284,764
2025-09-12 2025-09-10 0.020 14,238,200 +0 0.30% 284,764
2025-09-11 2025-09-09 0.020 14,238,200 +0 0.30% 284,764
2025-09-10 2025-09-08 0.020 14,238,200 +0 0.30% 284,764
2025-09-09 2025-09-05 0.020 14,238,200 +0 0.30% 284,764
2025-09-08 2025-09-04 0.020 14,238,200 +0 0.30% 284,764
2025-09-05 2025-09-03 0.020 14,238,200 +0 0.30% 284,764
2025-09-04 2025-09-02 0.020 14,238,200 +0 0.30% 284,764
2025-09-03 2025-09-01 0.020 14,238,200 +0 0.30% 284,764
2025-09-02 2025-08-29 0.020 14,238,200 +0 0.30% 284,764
2025-09-01 2025-08-28 0.020 14,238,200 +0 0.30% 284,764
2025-08-29 2025-08-27 0.020 14,238,200 +0 0.30% 284,764
2025-08-28 2025-08-26 0.020 14,238,200 +0 0.30% 284,764
2025-08-27 2025-08-25 0.020 14,238,200 +0 0.30% 284,764
2025-08-26 2025-08-22 0.020 14,238,200 +0 0.30% 284,764
2025-08-25 2025-08-21 0.020 14,238,200 +0 0.30% 284,764
2025-08-22 2025-08-20 0.020 14,238,200 +0 0.30% 284,764
2025-08-21 2025-08-19 0.020 14,238,200 +0 0.30% 284,764
2025-08-20 2025-08-18 0.020 14,238,200 +0 0.30% 284,764
2025-08-19 2025-08-15 0.020 14,238,200 +0 0.30% 284,764
2025-08-18 2025-08-14 0.020 14,238,200 +0 0.30% 284,764
2025-08-15 2025-08-13 0.020 14,238,200 +0 0.30% 284,764
2025-08-14 2025-08-12 0.020 14,238,200 +0 0.30% 284,764
2025-08-13 2025-08-11 0.020 14,238,200 +0 0.30% 284,764
2025-08-12 2025-08-08 0.020 14,238,200 +0 0.30% 284,764
2025-08-11 2025-08-07 0.020 14,238,200 +0 0.30% 284,764
2025-08-08 2025-08-06 0.020 14,238,200 +0 0.30% 284,764
2025-08-07 2025-08-05 0.020 14,238,200 +0 0.30% 284,764
2025-08-06 2025-08-04 0.020 14,238,200 +0 0.30% 284,764
2025-08-05 2025-08-01 0.020 14,238,200 +0 0.30% 284,764
2025-08-04 2025-07-31 0.020 14,238,200 +0 0.30% 284,764
2025-08-01 2025-07-30 0.020 14,238,200 +0 0.30% 284,764
2025-07-31 2025-07-29 0.020 14,238,200 +0 0.30% 284,764
2025-07-30 2025-07-28 0.020 14,238,200 +0 0.30% 284,764
2025-07-29 2025-07-25 0.020 14,238,200 +0 0.30% 284,764
2025-07-28 2025-07-24 0.020 14,238,200 +0 0.30% 284,764
2025-07-25 2025-07-23 0.020 14,238,200 +0 0.30% 284,764
2025-07-24 2025-07-22 0.020 14,238,200 +0 0.30% 284,764
2025-07-23 2025-07-21 0.020 14,238,200 +0 0.30% 284,764
2025-07-22 2025-07-18 0.020 14,238,200 +0 0.30% 284,764
2025-07-21 2025-07-17 0.020 14,238,200 +0 0.30% 284,764
2025-07-18 2025-07-16 0.020 14,238,200 +0 0.30% 284,764
2025-07-17 2025-07-15 0.020 14,238,200 +0 0.30% 284,764
2025-07-16 2025-07-14 0.020 14,238,200 +0 0.30% 284,764
2025-07-15 2025-07-11 0.020 14,238,200 +0 0.30% 284,764
2025-07-14 2025-07-10 0.020 14,238,200 +0 0.30% 284,764
2025-07-11 2025-07-09 0.020 14,238,200 +0 0.30% 284,764
2025-07-10 2025-07-08 0.020 14,238,200 +0 0.30% 284,764
2025-07-09 2025-07-07 0.020 14,238,200 +0 0.30% 284,764
2025-07-08 2025-07-04 0.020 14,238,200 +0 0.30% 284,764
2025-07-07 2025-07-03 0.020 14,238,200 +0 0.30% 284,764
2025-07-04 2025-07-02 0.020 14,238,200 +0 0.30% 284,764
2025-07-03 2025-06-30 0.020 14,238,200 +0 0.30% 284,764
2025-07-02 2025-06-27 0.020 14,238,200 +0 0.30% 284,764
2025-06-30 2025-06-26 0.020 14,238,200 +0 0.30% 284,764
2025-06-27 2025-06-25 0.020 14,238,200 +0 0.30% 284,764
2025-06-26 2025-06-24 0.020 14,238,200 +0 0.30% 284,764
2025-06-25 2025-06-23 0.020 14,238,200 +0 0.30% 284,764
2025-06-24 2025-06-20 0.020 14,238,200 +0 0.30% 284,764
2025-06-23 2025-06-19 0.020 14,238,200 +0 0.30% 284,764
2025-06-20 2025-06-18 0.020 14,238,200 +0 0.30% 284,764
2025-06-19 2025-06-17 0.020 14,238,200 +0 0.30% 284,764
2025-06-18 2025-06-16 0.020 14,238,200 +0 0.30% 284,764
2025-06-17 2025-06-13 0.020 14,238,200 +0 0.30% 284,764
2025-06-16 2025-06-12 0.020 14,238,200 +0 0.30% 284,764
2025-06-13 2025-06-11 0.020 14,238,200 +0 0.30% 284,764
2025-06-12 2025-06-10 0.020 14,238,200 -100,000 0.30% 284,764
2025-05-23 2025-05-21 0.020 14,338,200 -1,000 0.30% 286,764
2025-04-01 2025-03-28 0.023 14,339,200 +800,000 0.30% 329,802
2025-03-28 2025-03-26 0.022 13,539,200 -300,000 0.28% 297,862
2025-03-26 2025-03-24 0.024 13,839,200 +300,000 0.29% 332,141
2025-03-17 2025-03-13 0.026 13,539,200 -100 0.28% 352,019
2025-03-14 2025-03-12 0.026 13,539,300 +182,800 0.28% 352,022
2025-03-13 2025-03-11 0.027 13,356,500 +76,000 0.28% 360,626
2025-03-10 2025-03-06 0.027 13,280,500 -400 0.28% 358,574
2025-03-05 2025-03-03 0.026 13,280,900 -43,200 0.28% 345,303
2025-01-03 2024-12-31 0.032 13,324,100 -4,000 0.28% 426,371
2024-12-09 2024-12-05 0.029 13,328,100 -8,000 0.28% 386,515
2024-12-05 2024-12-03 0.029 13,336,100 -2,000 0.28% 386,747
2024-11-26 2024-11-22 0.032 13,338,100 -400 0.28% 426,819
2024-11-22 2024-11-20 0.032 13,338,500 -100 0.28% 426,832
2024-11-13 2024-11-11 0.039 13,338,600 -4,000 0.28% 520,205
2024-11-11 2024-11-07 0.039 13,342,600 -3,000 0.28% 520,361
2024-11-01 2024-10-30 0.035 13,345,600 -104,000 0.28% 467,096
2024-10-18 2024-10-16 0.037 13,449,600 -14,000 0.28% 497,635
2024-10-10 2024-10-08 0.038 13,463,600 +100,000 0.28% 511,617
2024-10-08 2024-10-04 0.039 13,363,600 -4,000 0.28% 521,180
2024-10-07 2024-10-03 0.041 13,367,600 -123,000 0.28% 548,072
2024-10-04 2024-10-02 0.035 13,490,600 -8,000 0.28% 472,171
2024-10-02 2024-09-27 0.026 13,498,600 -14,000 0.28% 350,964
2024-08-19 2024-08-15 0.029 13,512,600 -4,000 0.28% 391,865
2024-08-13 2024-08-09 0.031 13,516,600 -11,000 0.28% 419,015
2024-06-21 2024-06-19 0.038 13,527,600 -10,000 0.28% 514,049
2024-05-27 2024-05-23 0.042 13,537,600 +100,000 0.28% 568,579
2024-05-24 2024-05-22 0.043 13,437,600 -150,000 0.28% 577,817
2024-05-06 2024-05-02 0.028 13,587,600 -200,000 0.28% 380,453
2024-04-29 2024-04-25 0.027 13,787,600 +200,000 0.29% 372,265
2024-04-18 2024-04-16 0.028 13,587,600 -200,000 0.28% 380,453
2024-04-16 2024-04-12 0.026 13,787,600 +100,000 0.29% 358,478
2024-03-06 2024-03-04 0.025 13,687,600 -20,200 0.29% 342,190
2024-03-01 2024-02-28 0.026 13,707,800 -300,000 0.29% 356,403
2024-02-20 2024-02-16 0.021 14,007,800 -4,000 0.29% 294,164
2024-02-08 2024-02-06 0.022 14,011,800 -10,000 0.29% 308,260
2024-01-12 2024-01-10 0.025 14,021,800 -100,000 0.29% 350,545
2024-01-08 2024-01-04 0.024 14,121,800 +100,000 0.30% 338,923
2024-01-03 2023-12-29 0.025 14,021,800 +62,000 0.29% 350,545
2024-01-02 2023-12-28 0.024 13,959,800 +104,000 0.29% 335,035
2023-12-22 2023-12-20 0.024 13,855,800 +48,000 0.29% 332,539
2023-11-23 2023-11-21 0.026 13,807,800 -214,000 0.29% 359,003
2023-11-21 2023-11-17 0.022 14,021,800 +200,000 0.29% 308,480
2023-10-25 2023-10-20 0.024 13,821,800 +70,000 0.29% 331,723
2023-10-24 2023-10-19 0.024 13,751,800 +20,000 0.29% 330,043
2023-09-12 2023-09-07 0.028 13,731,800 +100,000 0.29% 384,490
2023-09-11 2023-09-06 0.028 13,631,800 -20,000 0.29% 381,690
2023-09-05 2023-08-31 0.026 13,651,800 +92,000 0.29% 354,947
2023-08-23 2023-08-21 0.028 13,559,800 +100,000 0.28% 379,674
2023-08-18 2023-08-16 0.034 13,459,800 -108,000 0.28% 457,633
2023-08-17 2023-08-15 0.034 13,567,800 +300,000 0.28% 461,305
2023-08-09 2023-08-07 0.043 13,267,800 -2,000 0.28% 570,515
2023-08-08 2023-08-04 0.046 13,269,800 -2,600 0.28% 610,411
2023-07-27 2023-07-25 0.042 13,272,400 +100,000 0.28% 557,441
2023-07-25 2023-07-21 0.045 13,172,400 +50,000 0.28% 592,758
2023-07-21 2023-07-19 0.044 13,122,400 +100,000 0.28% 577,386
2023-07-18 2023-07-13 0.050 13,022,400 -2,000 0.27% 651,120
2023-07-06 2023-07-04 0.049 13,024,400 -21,000 0.27% 638,196
2023-06-26 2023-06-21 0.048 13,045,400 -40,000 0.27% 626,179
2023-06-21 2023-06-19 0.049 13,085,400 +16,000 0.27% 641,185
2023-06-14 2023-06-12 0.049 13,069,400 -4,000 0.27% 640,401
2023-05-12 2023-05-10 0.054 13,073,400 -50,000 0.27% 705,964
2023-05-08 2023-05-04 0.050 13,123,400 -4,000 0.28% 656,170
2023-04-21 2023-04-19 0.052 13,127,400 -100,000 0.28% 682,625
2023-04-20 2023-04-18 0.053 13,227,400 -24,000 0.28% 701,052
2023-04-12 2023-04-06 0.055 13,251,400 +100,000 0.28% 728,827
2023-03-23 2023-03-21 0.062 13,151,400 -2,000 0.28% 815,387
2023-02-22 2023-02-20 0.069 13,153,400 -2,000 0.28% 907,585
2023-02-10 2023-02-08 0.070 13,155,400 -1,300 0.28% 920,878
2023-02-09 2023-02-07 0.072 13,156,700 -2,400 0.28% 947,282
2023-01-31 2023-01-27 0.070 13,159,100 -200 0.28% 921,137
2023-01-16 2023-01-12 0.064 13,159,300 -4,000 0.28% 842,195
2023-01-12 2023-01-10 0.065 13,163,300 -48,400 0.28% 855,614
2023-01-09 2023-01-05 0.064 13,211,700 -1,600 0.28% 845,549
2022-12-29 2022-12-23 0.065 13,213,300 -14,000 0.28% 858,864
2022-12-08 2022-12-06 0.061 13,227,300 -10,000 0.28% 806,865
2022-12-07 2022-12-05 0.059 13,237,300 -200,000 0.28% 781,001
2022-10-26 2022-10-24 0.047 13,437,300 -100,000 0.28% 631,553
2022-10-14 2022-10-12 0.054 13,537,300 +100,000 0.28% 731,014
2022-09-13 2022-09-08 0.075 13,437,300 -6,000 0.28% 1,007,798
2022-09-08 2022-09-06 0.078 13,443,300 -8,000 0.28% 1,048,577
2022-09-02 2022-08-31 0.076 13,451,300 -16,000 0.28% 1,022,299
2022-08-29 2022-08-25 0.075 13,467,300 -16,000 0.28% 1,010,048
2022-08-10 2022-08-08 0.074 13,483,300 -200 0.28% 997,764
2022-07-04 2022-06-29 0.077 13,483,500 +124,000 0.28% 1,038,230
2022-06-27 2022-06-23 0.083 13,359,500 -4,000 0.28% 1,108,838
2022-06-24 2022-06-22 0.086 13,363,500 -2,000 0.28% 1,149,261
2022-06-23 2022-06-21 0.082 13,365,500 -8,000 0.28% 1,095,971
2022-06-22 2022-06-20 0.080 13,373,500 -100 0.28% 1,069,880
2022-06-14 2022-06-10 0.077 13,373,600 -1,000 0.28% 1,029,767
2022-06-06 2022-06-01 0.076 13,374,600 -100 0.28% 1,016,470
2022-05-30 2022-05-26 0.076 13,374,700 -500 0.28% 1,016,477
2022-05-25 2022-05-23 0.080 13,375,200 -1,000 0.28% 1,070,016
2022-04-25 2022-04-21 0.078 13,376,200 -4,000 0.28% 1,043,344
2022-04-22 2022-04-20 0.082 13,380,200 +70,000 0.28% 1,097,176
2022-04-01 2022-03-30 0.076 13,310,200 -6,000 0.28% 1,011,575
2022-03-18 2022-03-16 0.080 13,316,200 -250,000 0.28% 1,065,296
2022-02-15 2022-02-11 0.099 13,566,200 -1,000 0.28% 1,343,054
2022-01-14 2022-01-12 0.097 13,567,200 -10,000 0.28% 1,316,018
2022-01-12 2022-01-10 0.096 13,577,200 -2,000 0.28% 1,303,411
2022-01-03 2021-12-29 0.098 13,579,200 -6,000 0.28% 1,330,762
2021-12-07 2021-12-03 0.113 13,585,200 -410,000 0.28% 1,535,128
2021-12-06 2021-12-02 0.113 13,995,200 -2,000 0.29% 1,581,458
2021-12-03 2021-12-01 0.113 13,997,200 -1,800 0.29% 1,581,684
2021-11-15 2021-11-11 0.123 13,999,000 +100 0.29% 1,721,877
2021-10-11 2021-10-07 0.120 13,998,900 -2,000 0.29% 1,679,868
2021-10-08 2021-10-06 0.120 14,000,900 -4,000 0.29% 1,680,108
2021-09-21 2021-09-17 0.108 14,004,900 -4,100 0.29% 1,512,529
2021-08-12 2021-08-10 0.101 14,009,000 -200,000 0.29% 1,414,909
2021-07-26 2021-07-22 0.108 14,209,000 -400 0.30% 1,534,572
2021-06-16 2021-06-11 0.106 14,209,400 +200 0.30% 1,506,196
2021-06-03 2021-06-01 0.114 14,209,200 +56,000 0.30% 1,619,849
2021-05-12 2021-05-10 0.123 14,153,200 -14,000 0.30% 1,740,844
2021-04-22 2021-04-20 0.115 14,167,200 -100 0.30% 1,629,228
2021-04-19 2021-04-15 0.119 14,167,300 -2,000 0.30% 1,685,909
2021-04-16 2021-04-14 0.120 14,169,300 -10,000 0.30% 1,700,316
2021-04-13 2021-04-09 0.124 14,179,300 +1,100 0.30% 1,758,233
2021-03-24 2021-03-22 0.126 14,178,200 -18,000 0.30% 1,786,453
2021-03-10 2021-03-08 0.125 14,196,200 -2,100 0.30% 1,774,525
2021-03-08 2021-03-04 0.131 14,198,300 +108,000 0.30% 1,859,977
2021-03-03 2021-03-01 0.129 14,090,300 -100 0.30% 1,817,649
2021-02-24 2021-02-22 0.147 14,090,400 -7,600 0.30% 2,071,289
2021-02-23 2021-02-19 0.150 14,098,000 +100,000 0.30% 2,114,700
2021-02-22 2021-02-18 0.150 13,998,000 -40,600 0.29% 2,099,700
2021-02-19 2021-02-17 0.155 14,038,600 +70,000 0.29% 2,175,983
2021-02-18 2021-02-16 0.144 13,968,600 +104,000 0.29% 2,011,478
2021-02-17 2021-02-11 0.122 13,864,600 +4,000 0.29% 1,691,481
2021-01-28 2021-01-26 0.118 13,860,600 -14,000 0.29% 1,635,551
2021-01-25 2021-01-21 0.120 13,874,600 -4,000 0.29% 1,664,952
2021-01-20 2021-01-18 0.125 13,878,600 -6,000 0.29% 1,734,825
2021-01-18 2021-01-14 0.125 13,884,600 -2,000 0.29% 1,735,575
2021-01-11 2021-01-07 0.129 13,886,600 +200,000 0.29% 1,791,371
2020-12-29 2020-12-24 0.112 13,686,600 -20,000 0.29% 1,532,899
2020-12-09 2020-12-07 0.108 13,706,600 -6,000 0.29% 1,480,313
2020-12-08 2020-12-04 0.109 13,712,600 -5,400 0.29% 1,494,673
2020-12-03 2020-12-01 0.106 13,718,000 -10,000 0.29% 1,454,108
2020-12-01 2020-11-27 0.117 13,728,000 +10,000 0.29% 1,606,176
2020-11-26 2020-11-24 0.092 13,718,000 +52,000 0.29% 1,262,056
2020-11-19 2020-11-17 0.090 13,666,000 -20,000 0.29% 1,229,940
2020-11-17 2020-11-13 0.089 13,686,000 -4,000 0.29% 1,218,054
2020-11-12 2020-11-10 0.091 13,690,000 -4,000 0.29% 1,245,790
2020-11-10 2020-11-06 0.090 13,694,000 -200 0.29% 1,232,460
2020-10-27 2020-10-22 0.091 13,694,200 -3,000 0.29% 1,246,172
2020-10-23 2020-10-21 0.092 13,697,200 -4,000 0.29% 1,260,142
2020-10-05 2020-09-29 0.089 13,701,200 -48,600 0.29% 1,219,407
2020-09-23 2020-09-21 0.089 13,749,800 -100 0.29% 1,223,732
2020-09-22 2020-09-18 0.092 13,749,900 -6,000 0.29% 1,264,991
2020-09-16 2020-09-14 0.092 13,755,900 -18,000 0.29% 1,265,543
2020-09-02 2020-08-31 0.092 13,773,900 +300,000 0.29% 1,267,199
2020-08-20 2020-08-18 0.086 13,473,900 +100,000 0.28% 1,158,755
2020-08-17 2020-08-13 0.088 13,373,900 -150,000 0.28% 1,176,903
2020-08-03 2020-07-30 0.072 13,523,900 -20,000 0.28% 973,721
2020-07-16 2020-07-14 0.071 13,543,900 -4,000 0.28% 961,617
2020-07-08 2020-07-06 0.075 13,547,900 -2,000 0.28% 1,016,092
2020-06-26 2020-06-23 0.065 13,549,900 -4,000 0.28% 880,744
2020-06-22 2020-06-18 0.066 13,553,900 -6,000 0.28% 894,557
2020-06-11 2020-06-09 0.065 13,559,900 -2,000 0.28% 881,394
2020-06-09 2020-06-05 0.064 13,561,900 -14,000 0.28% 867,962
2020-05-25 2020-05-21 0.066 13,575,900 +200,000 0.28% 896,009
2020-05-06 2020-05-04 0.065 13,375,900 -20,000 0.28% 869,434
2020-04-27 2020-04-23 0.066 13,395,900 +50,000 0.28% 884,129
2020-04-22 2020-04-20 0.069 13,345,900 +4,000 0.28% 920,867
2020-04-07 2020-04-03 0.070 13,341,900 -2,000 0.28% 933,933
2020-04-03 2020-04-01 0.079 13,343,900 +100,000 0.28% 1,054,168
2020-04-02 2020-03-31 0.073 13,243,900 +160,000 0.28% 966,805
2020-03-19 2020-03-17 0.067 13,083,900 -1,000,000 0.27% 876,621
2020-03-18 2020-03-16 0.073 14,083,900 +40,000 0.30% 1,028,125
2020-03-16 2020-03-12 0.087 14,043,900 -292,000 0.29% 1,221,819
2020-03-11 2020-03-09 0.091 14,335,900 -12,000 0.30% 1,304,567
2020-03-03 2020-02-28 0.096 14,347,900 +4,000 0.30% 1,377,398
2020-02-26 2020-02-24 0.100 14,343,900 -110,000 0.30% 1,434,390
2020-02-19 2020-02-17 0.103 14,453,900 -950,000 0.30% 1,488,752
2020-02-04 2020-01-31 0.102 15,403,900 -24,000 0.32% 1,571,198
2020-01-31 2020-01-29 0.100 15,427,900 -1,400 0.32% 1,542,790
2020-01-29 2020-01-22 0.104 15,429,300 -10,000 0.32% 1,604,647
2020-01-20 2020-01-16 0.106 15,439,300 +32,000 0.32% 1,636,566
2020-01-10 2020-01-08 0.107 15,407,300 -300,000 0.32% 1,648,581
2020-01-09 2020-01-07 0.110 15,707,300 -4,000 0.33% 1,727,803
2020-01-08 2020-01-06 0.111 15,711,300 -3,000 0.33% 1,743,954
2019-12-18 2019-12-16 0.110 15,714,300 -2,000 0.33% 1,728,573
2019-12-13 2019-12-11 0.114 15,716,300 -2,000 0.33% 1,791,658
2019-12-11 2019-12-09 0.113 15,718,300 +220,000 0.33% 1,776,168
2019-12-04 2019-12-02 0.115 15,498,300 -240,800 0.32% 1,782,304
2019-12-02 2019-11-28 0.114 15,739,100 +100 0.33% 1,794,257
2019-11-28 2019-11-26 0.114 15,739,000 -6,000 0.33% 1,794,246
2019-10-30 2019-10-28 0.112 15,745,000 +240,000 0.33% 1,763,440
2019-10-21 2019-10-17 0.116 15,505,000 -248,000 0.33% 1,798,580
2019-10-15 2019-10-11 0.109 15,753,000 -26,000 0.33% 1,717,077
2019-10-14 2019-10-10 0.110 15,779,000 -1,000 0.33% 1,735,690
2019-10-09 2019-10-04 0.113 15,780,000 -18,000 0.33% 1,783,140
2019-09-24 2019-09-20 0.120 15,798,000 -2,000 0.33% 1,895,760
2019-09-23 2019-09-19 0.116 15,800,000 -50,000 0.33% 1,832,800
2019-09-12 2019-09-10 0.104 15,850,000 -64,000 0.33% 1,648,400
2019-09-11 2019-09-09 0.111 15,914,000 -40,000 0.33% 1,766,454
2019-09-05 2019-09-03 0.107 15,954,000 +198,000 0.33% 1,707,078
2019-08-14 2019-08-12 0.103 15,756,000 +30,000 0.33% 1,622,868
2019-08-13 2019-08-09 0.099 15,726,000 +340,000 0.33% 1,556,874
2019-07-23 2019-07-19 0.101 15,386,000 -10,000 0.32% 1,553,986
2019-07-19 2019-07-17 0.100 15,396,000 -100,000 0.32% 1,539,600
2019-07-17 2019-07-15 0.100 15,496,000 +100,000 0.32% 1,549,600
2019-07-16 2019-07-12 0.101 15,396,000 +20,000 0.32% 1,554,996
2019-07-10 2019-07-08 0.101 15,376,000 +150,000 0.32% 1,552,976
2019-07-09 2019-07-05 0.102 15,226,000 +200,000 0.32% 1,553,052
2019-07-04 2019-07-02 0.107 15,026,000 -6,000 0.31% 1,607,782
2019-06-24 2019-06-20 0.106 15,032,000 +152,000 0.32% 1,593,392
2019-06-17 2019-06-13 0.105 14,880,000 +50,000 0.31% 1,562,400
2019-05-30 2019-05-28 0.124 14,830,000 +200,000 0.31% 1,838,920
2019-05-14 2019-05-09 0.145 14,630,000 -4,000 0.31% 2,121,350
2019-05-08 2019-05-06 0.154 14,634,000 -9,000 0.31% 2,253,636
2019-04-24 2019-04-18 0.149 14,643,000 -6,000 0.33% 2,181,807
2019-04-23 2019-04-17 0.147 14,649,000 +52,000 0.33% 2,153,403
2019-04-09 2019-04-04 0.151 14,597,000 -2,000 0.33% 2,204,147
2019-04-04 2019-04-02 0.152 14,599,000 -12,000 0.33% 2,219,048
2019-03-28 2019-03-26 0.150 14,611,000 -514,000 0.33% 2,191,650
2019-03-20 2019-03-18 0.163 15,125,000 -120,000 0.34% 2,465,375
2019-03-12 2019-03-08 0.153 15,245,000 +84,000 0.35% 2,332,485
2019-03-06 2019-03-04 0.153 15,161,000 +60,000 0.37% 2,319,633
2019-03-05 2019-03-01 0.157 15,101,000 +114,000 0.37% 2,370,857
2019-02-28 2019-02-26 0.151 14,987,000 -600 0.36% 2,263,037
2019-02-27 2019-02-25 0.156 14,987,600 +100,000 0.36% 2,338,066
2019-02-22 2019-02-20 0.162 14,887,600 +200,000 0.36% 2,411,791
2019-02-11 2019-02-04 0.147 14,687,600 +80,000 0.36% 2,159,077
2019-02-01 2019-01-30 0.141 14,607,600 +2,000 0.35% 2,059,672
2019-01-17 2019-01-15 0.145 14,605,600 -20,000 0.35% 2,117,812
2019-01-16 2019-01-14 0.141 14,625,600 +200,000 0.36% 2,062,210
2019-01-10 2019-01-08 0.143 14,425,600 -200,000 0.35% 2,062,861
2018-12-27 2018-12-20 0.161 14,625,600 +200,000 0.36% 2,354,722
2018-12-19 2018-12-17 0.171 14,425,600 +54,000 0.35% 2,466,778
2018-12-04 2018-11-30 0.176 14,371,600 -150,000 0.39% 2,529,402
2018-11-28 2018-11-26 0.186 14,521,600 -100,000 0.40% 2,701,018
2018-11-27 2018-11-23 0.186 14,621,600 +48,000 0.40% 2,719,618
2018-11-21 2018-11-19 0.166 14,573,600 -10,000 0.40% 2,419,218
2018-10-30 2018-10-26 0.171 14,583,600 -50,000 0.40% 2,493,796
2018-10-26 2018-10-24 0.166 14,633,600 +200,000 0.40% 2,429,178
2018-10-25 2018-10-23 0.170 14,433,600 +100,000 0.39% 2,453,712
2018-10-24 2018-10-22 0.188 14,333,600 -100,000 0.39% 2,694,717
2018-10-23 2018-10-19 0.184 14,433,600 +80,000 0.39% 2,655,782
2018-10-18 2018-10-15 0.187 14,353,600 -560,000 0.39% 2,684,123
2018-10-16 2018-10-12 0.169 14,913,600 -254,600 0.41% 2,520,398
2018-10-15 2018-10-11 0.162 15,168,200 +80,000 0.41% 2,457,248
2018-10-12 2018-10-10 0.177 15,088,200 -686,000 0.41% 2,670,611
2018-10-11 2018-10-09 0.142 15,774,200 -300,000 0.43% 2,239,936
2018-10-10 2018-10-08 0.146 16,074,200 +450,000 0.44% 2,346,833
2018-10-09 2018-10-05 0.155 15,624,200 +200,000 0.43% 2,421,751
2018-10-08 2018-10-04 0.147 15,424,200 -90,000 0.42% 2,267,357
2018-10-05 2018-10-03 0.146 15,514,200 +839,900 0.42% 2,265,073
2018-10-04 2018-10-02 0.164 14,674,300 -768,000 0.40% 2,406,585
2018-10-03 2018-09-28 0.101 15,442,300 -4,000 0.42% 1,559,672
2018-09-27 2018-09-24 0.102 15,446,300 -60,000 0.42% 1,575,523
2018-09-26 2018-09-21 0.099 15,506,300 +100,000 0.42% 1,535,124
2018-09-24 2018-09-20 0.100 15,406,300 +50,000 0.42% 1,540,630
2018-09-20 2018-09-18 0.101 15,356,300 +98,000 0.42% 1,550,986
2018-09-17 2018-09-13 0.101 15,258,300 +260,000 0.42% 1,541,088
2018-09-14 2018-09-12 0.105 14,998,300 +205,800 0.41% 1,574,822
2018-09-10 2018-09-06 0.108 14,792,500 -9,500 0.40% 1,597,590
2018-09-06 2018-09-04 0.110 14,802,000 +4,000 0.40% 1,628,220
2018-08-30 2018-08-28 0.116 14,798,000 +100,000 0.45% 1,716,568
2018-08-28 2018-08-24 0.113 14,698,000 -5,200 0.48% 1,660,874
2018-08-24 2018-08-22 0.111 14,703,200 +100,000 0.48% 1,632,055
2018-08-23 2018-08-21 0.112 14,603,200 +40,000 0.47% 1,635,558
2018-08-17 2018-08-15 0.116 14,563,200 -2,000 0.47% 1,689,331
2018-08-14 2018-08-10 0.119 14,565,200 -100 0.47% 1,733,259
2018-07-31 2018-07-27 0.135 14,565,300 +26,000 0.47% 1,966,316
2018-07-24 2018-07-20 0.119 14,539,300 +24,000 0.47% 1,730,177
2018-07-13 2018-07-11 0.115 14,515,300 +200,000 0.47% 1,669,260
2018-07-12 2018-07-10 0.115 14,315,300 +400,000 0.47% 1,646,260
2018-07-10 2018-07-06 0.113 13,915,300 -20,000 0.45% 1,572,429
2018-07-03 2018-06-28 0.124 13,935,300 +184,000 0.45% 1,727,977
2018-06-29 2018-06-27 0.126 13,751,300 -140,000 0.45% 1,732,664
2018-06-27 2018-06-25 0.139 13,891,300 +200,000 0.45% 1,930,891
2018-06-26 2018-06-22 0.145 13,691,300 +206,000 0.59% 1,985,238
2018-06-25 2018-06-21 0.141 13,485,300 +50,000 0.58% 1,901,427
2018-06-22 2018-06-20 0.146 13,435,300 +20,000 0.57% 1,961,554
2018-06-21 2018-06-19 0.147 13,415,300 +250,000 0.57% 1,972,049
2018-06-20 2018-06-15 0.161 13,165,300 +192,000 0.56% 2,119,613
2018-06-19 2018-06-14 0.162 12,973,300 +40,000 0.55% 2,101,675
2018-06-11 2018-06-07 0.175 12,933,300 +70,000 0.55% 2,263,328
2018-06-07 2018-06-05 0.181 12,863,300 +250,000 0.55% 2,328,257
2018-06-06 2018-06-04 0.175 12,613,300 +18,000 0.54% 2,207,328
2018-06-01 2018-05-30 0.180 12,595,300 -100,000 0.54% 2,267,154
2018-05-30 2018-05-28 0.185 12,695,300 +20,000 0.54% 2,348,630
2018-05-25 2018-05-23 0.200 12,675,300 +140,000 0.54% 2,535,060
2018-05-24 2018-05-21 0.205 12,535,300 +50,000 0.54% 2,569,736
2018-05-23 2018-05-18 0.224 12,485,300 -40,000 0.53% 2,796,707
2018-05-21 2018-05-17 0.220 12,525,300 -106,000 0.54% 2,755,566
2018-05-17 2018-05-15 0.213 12,631,300 -100,000 0.54% 2,690,467
2018-05-16 2018-05-14 0.198 12,731,300 +100,000 0.54% 2,520,797
2018-05-15 2018-05-11 0.205 12,631,300 -100,000 0.54% 2,589,416
2018-05-14 2018-05-10 0.178 12,731,300 -58,000 0.54% 2,266,171
2018-05-11 2018-05-09 0.178 12,789,300 +158,000 0.55% 2,276,495
2018-05-09 2018-05-07 0.178 12,631,300 -7,000 0.54% 2,248,371
2018-05-07 2018-05-03 0.185 12,638,300 +100,000 0.54% 2,338,086
2018-05-03 2018-04-30 0.185 12,538,300 +50,000 0.54% 2,319,586
2018-05-02 2018-04-27 0.198 12,488,300 +200,000 0.53% 2,472,683
2018-04-30 2018-04-26 0.209 12,288,300 +48,000 0.53% 2,568,255
2018-04-23 2018-04-19 0.221 12,240,300 -54,000 0.52% 2,705,106
2018-04-20 2018-04-18 0.223 12,294,300 +40,000 0.53% 2,741,629
2018-04-16 2018-04-12 0.233 12,254,300 -160,000 0.53% 2,855,252
2018-04-13 2018-04-11 0.230 12,414,300 +200,000 0.53% 2,855,289
2018-04-11 2018-04-09 0.229 12,214,300 -2,000 0.52% 2,797,075
2018-04-09 2018-04-04 0.241 12,216,300 -12,000 0.52% 2,944,128
2018-04-04 2018-03-29 0.240 12,228,300 -10,000 0.52% 2,934,792
2018-03-27 2018-03-23 0.260 12,238,300 -112,000 0.53% 3,181,958
2018-03-26 2018-03-22 0.255 12,350,300 +200,000 0.53% 3,149,326
2018-03-20 2018-03-16 0.275 12,150,300 +30,000 0.53% 3,341,333
2018-03-14 2018-03-12 0.295 12,120,300 -16,000 0.53% 3,575,488
2018-03-13 2018-03-09 0.310 12,136,300 -300,000 0.53% 3,762,253
2018-03-12 2018-03-08 0.280 12,436,300 -360,000 0.54% 3,482,164
2018-03-09 2018-03-07 0.249 12,796,300 +100,000 0.55% 3,186,279
2018-03-08 2018-03-06 0.249 12,696,300 -8,000 0.55% 3,161,379
2018-03-07 2018-03-05 0.248 12,704,300 -2,000 0.55% 3,150,666
2018-03-05 2018-03-01 0.250 12,706,300 +50,000 0.55% 3,176,575
2018-03-02 2018-02-28 0.255 12,656,300 -6,000 0.55% 3,227,356
2018-03-01 2018-02-27 0.260 12,662,300 -50,000 0.55% 3,292,198
2018-02-27 2018-02-23 0.250 12,712,300 -6,000 0.57% 3,178,075
2018-02-21 2018-02-15 0.255 12,718,300 +50,000 0.57% 3,243,166
2018-02-14 2018-02-12 0.250 12,668,300 -4,000 0.56% 3,167,075
2018-02-12 2018-02-08 0.260 12,672,300 -190,000 0.56% 3,294,798
2018-02-08 2018-02-06 0.248 12,862,300 +340,000 0.57% 3,189,850
2018-02-05 2018-02-01 0.280 12,522,300 +200,000 0.56% 3,506,244
2018-02-01 2018-01-30 0.285 12,322,300 -2,000 0.55% 3,511,855
2018-01-30 2018-01-26 0.290 12,324,300 +210,000 0.55% 3,574,047
2018-01-29 2018-01-25 0.295 12,114,300 +190,000 0.54% 3,573,718
2018-01-26 2018-01-24 0.300 11,924,300 -2,000 0.53% 3,577,290
2018-01-25 2018-01-23 0.285 11,926,300 +100,000 0.53% 3,398,995
2018-01-24 2018-01-22 0.285 11,826,300 +19,000 0.53% 3,370,495
2018-01-23 2018-01-19 0.285 11,807,300 +110,000 0.53% 3,365,080
2018-01-22 2018-01-18 0.285 11,697,300 -81,200 0.52% 3,333,730
2018-01-19 2018-01-17 0.300 11,778,500 -6,000 0.52% 3,533,550
2018-01-18 2018-01-16 0.305 11,784,500 -12,800 0.52% 3,594,272
2018-01-16 2018-01-12 0.300 11,797,300 +80,000 0.52% 3,539,190
2018-01-15 2018-01-11 0.295 11,717,300 +200,000 0.52% 3,456,604
2018-01-12 2018-01-10 0.295 11,517,300 +120,000 0.51% 3,397,604
2018-01-09 2018-01-05 0.305 11,397,300 +100,000 0.51% 3,476,176
2018-01-08 2018-01-04 0.310 11,297,300 -4,000 0.50% 3,502,163
2018-01-05 2018-01-03 0.300 11,301,300 -620,000 0.50% 3,390,390
2018-01-02 2017-12-28 0.290 11,921,300 -6,000 0.53% 3,457,177
2017-12-27 2017-12-21 0.290 11,927,300 -6,000 0.54% 3,458,917
2017-12-22 2017-12-20 0.295 11,933,300 +30,000 0.54% 3,520,324
2017-12-21 2017-12-19 0.300 11,903,300 +188,000 0.53% 3,570,990
2017-12-14 2017-12-12 0.310 11,715,300 -100 0.53% 3,631,743
2017-12-11 2017-12-07 0.305 11,715,400 -40,000 0.53% 3,573,197
2017-12-05 2017-12-01 0.315 11,755,400 +50,000 0.53% 3,702,951
2017-11-24 2017-11-22 0.310 11,705,400 -100,000 0.53% 3,628,674
2017-11-22 2017-11-20 0.320 11,805,400 +20,000 0.53% 3,777,728
2017-11-21 2017-11-17 0.305 11,785,400 +80,000 0.53% 3,594,547
2017-11-20 2017-11-16 0.315 11,705,400 +30,000 0.53% 3,687,201
2017-11-15 2017-11-13 0.325 11,675,400 +96,000 0.52% 3,794,505
2017-11-14 2017-11-10 0.335 11,579,400 +100,000 0.52% 3,879,099
2017-11-13 2017-11-09 0.335 11,479,400 +80,000 0.52% 3,845,599
2017-11-10 2017-11-08 0.340 11,399,400 +100,000 0.51% 3,875,796
2017-11-08 2017-11-06 0.350 11,299,400 +100,000 0.51% 3,954,790
2017-11-06 2017-11-02 0.360 11,199,400 +40,000 0.50% 4,031,784
2017-11-02 2017-10-31 0.360 11,159,400 -100,000 0.50% 4,017,384
2017-11-01 2017-10-30 0.345 11,259,400 -2,800 0.51% 3,884,493
2017-10-31 2017-10-27 0.340 11,262,200 -3,800 0.51% 3,829,148
2017-10-30 2017-10-26 0.335 11,266,000 -50,000 0.51% 3,774,110
2017-10-27 2017-10-25 0.355 11,316,000 +212,000 0.51% 4,017,180
2017-10-19 2017-10-17 0.390 11,104,000 +30,000 0.50% 4,330,560
2017-10-16 2017-10-12 0.395 11,074,000 -80,000 0.50% 4,374,230
2017-10-13 2017-10-11 0.395 11,154,000 -54,000 0.50% 4,405,830
2017-10-12 2017-10-10 0.395 11,208,000 -40,000 0.50% 4,427,160
2017-10-11 2017-10-09 0.405 11,248,000 +92,000 0.50% 4,555,440
2017-10-03 2017-09-28 0.395 11,156,000 -10,000 0.50% 4,406,620
2017-09-25 2017-09-21 0.415 11,166,000 -20,000 0.51% 4,633,890
2017-09-22 2017-09-20 0.450 11,186,000 -2,000 0.51% 5,033,700
2017-09-21 2017-09-19 0.440 11,188,000 -20,000 0.51% 4,922,720
2017-09-19 2017-09-15 0.445 11,208,000 -80,000 0.51% 4,987,560
2017-09-18 2017-09-14 0.430 11,288,000 +88,000 0.52% 4,853,840
2017-09-14 2017-09-12 0.420 11,200,000 -22,000 0.51% 4,704,000
2017-09-13 2017-09-11 0.415 11,222,000 -22,000 0.51% 4,657,130
2017-09-12 2017-09-08 0.405 11,244,000 -138,000 0.51% 4,553,820
2017-09-11 2017-09-07 0.405 11,382,000 +100,000 0.52% 4,609,710
2017-09-08 2017-09-06 0.405 11,282,000 -101,000 0.52% 4,569,210
2017-09-07 2017-09-05 0.365 11,383,000 +100,000 0.52% 4,154,795
2017-09-06 2017-09-04 0.380 11,283,000 -100,000 0.52% 4,287,540
2017-09-05 2017-09-01 0.355 11,383,000 -192,000 0.52% 4,040,965
2017-09-04 2017-08-31 0.320 11,575,000 +130,000 0.53% 3,704,000
2017-09-01 2017-08-30 0.300 11,445,000 +50,000 0.52% 3,433,500
2017-08-31 2017-08-29 0.305 11,395,000 -6,000 0.52% 3,475,475
2017-08-30 2017-08-28 0.310 11,401,000 -46,000 0.52% 3,534,310
2017-08-29 2017-08-25 0.310 11,447,000 -20,000 0.53% 3,548,570
2017-08-28 2017-08-24 0.300 11,467,000 -10,000 0.53% 3,440,100
2017-08-24 2017-08-21 0.305 11,477,000 -21,600 0.53% 3,500,485
2017-08-22 2017-08-18 0.305 11,498,600 -14,000 0.53% 3,507,073
2017-08-17 2017-08-15 0.300 11,512,600 -100 0.53% 3,453,780
2017-08-15 2017-08-11 0.320 11,512,700 -2,000 0.53% 3,684,064
2017-08-11 2017-08-09 0.325 11,514,700 +200,000 0.53% 3,742,278
2017-08-02 2017-07-31 0.300 11,314,700 +14,000 0.52% 3,394,410
2017-08-01 2017-07-28 0.300 11,300,700 -2,000 0.52% 3,390,210
2017-07-28 2017-07-26 0.310 11,302,700 -40,000 0.52% 3,503,837
2017-07-27 2017-07-25 0.315 11,342,700 -10,000 0.52% 3,572,950
2017-07-25 2017-07-21 0.310 11,352,700 +100,000 0.52% 3,519,337
2017-07-20 2017-07-18 0.320 11,252,700 -16,000 0.52% 3,600,864
2017-07-19 2017-07-17 0.310 11,268,700 -40,000 0.52% 3,493,297
2017-07-17 2017-07-13 0.305 11,308,700 -2,000 0.52% 3,449,154
2017-07-11 2017-07-07 0.315 11,310,700 -30,000 0.52% 3,562,870
2017-07-10 2017-07-06 0.310 11,340,700 -17,800 0.52% 3,515,617
2017-07-07 2017-07-05 0.330 11,358,500 -20,000 0.52% 3,748,305
2017-07-04 2017-06-30 0.335 11,378,500 -7,800 0.52% 3,811,798
2017-06-30 2017-06-28 0.325 11,386,300 -36,000 0.52% 3,700,548
2017-06-27 2017-06-23 0.370 11,422,300 +70,000 0.53% 4,226,251
2017-06-21 2017-06-19 0.325 11,352,300 +20,000 0.52% 3,689,498
2017-06-19 2017-06-15 0.320 11,332,300 +2,000 0.52% 3,626,336
2017-06-15 2017-06-13 0.330 11,330,300 -6,000 0.52% 3,738,999
2017-06-07 2017-06-05 0.340 11,336,300 -40,800 0.52% 3,854,342
2017-06-06 2017-06-02 0.350 11,377,100 +20,000 0.52% 3,981,985
2017-06-01 2017-05-29 0.355 11,357,100 +80,000 0.52% 4,031,770
2017-05-31 2017-05-26 0.355 11,277,100 +100,000 0.52% 4,003,370
2017-05-26 2017-05-24 0.370 11,177,100 -12,000 0.51% 4,135,527
2017-05-25 2017-05-23 0.370 11,189,100 -10,000 0.52% 4,139,967
2017-05-24 2017-05-22 0.370 11,199,100 -12,000 0.52% 4,143,667
2017-05-22 2017-05-18 0.370 11,211,100 +20,000 0.52% 4,148,107
2017-05-17 2017-05-15 0.370 11,191,100 +12,000 0.52% 4,140,707
2017-05-16 2017-05-12 0.375 11,179,100 -2,000 0.51% 4,192,162
2017-05-15 2017-05-11 0.380 11,181,100 -22,000 0.51% 4,248,818
2017-05-11 2017-05-09 0.390 11,203,100 -2,000 0.52% 4,369,209
2017-05-10 2017-05-08 0.390 11,205,100 -14,000 0.52% 4,369,989
2017-05-09 2017-05-05 0.390 11,219,100 -100,000 0.52% 4,375,449
2017-05-08 2017-05-04 0.390 11,319,100 +68,000 0.52% 4,414,449
2017-05-04 2017-04-28 0.415 11,251,100 +22,000 0.52% 4,669,206
2017-05-02 2017-04-27 0.410 11,229,100 +38,000 0.52% 4,603,931
2017-04-27 2017-04-25 0.420 11,191,100 -37,800 0.52% 4,700,262
2017-04-25 2017-04-21 0.420 11,228,900 -1,000 0.52% 4,716,138
2017-04-24 2017-04-20 0.430 11,229,900 -2,000 0.52% 4,828,857
2017-04-21 2017-04-19 0.430 11,231,900 -4,000 0.52% 4,829,717
2017-04-20 2017-04-18 0.440 11,235,900 -26,000 0.52% 4,943,796
2017-04-19 2017-04-13 0.430 11,261,900 -2,000 0.52% 4,842,617
2017-04-18 2017-04-12 0.435 11,263,900 +100,000 0.52% 4,899,796
2017-04-10 2017-04-06 0.425 11,163,900 -416,000 0.51% 4,744,658
2017-04-05 2017-03-31 0.430 11,579,900 -2,000 0.53% 4,979,357
2017-04-03 2017-03-30 0.430 11,581,900 +40,000 0.53% 4,980,217
2017-03-30 2017-03-28 0.440 11,541,900 -26,000 0.53% 5,078,436
2017-03-22 2017-03-20 0.445 11,567,900 -24,600 0.53% 5,147,716
2017-03-21 2017-03-17 0.455 11,592,500 -734,000 0.53% 5,274,588
2017-03-20 2017-03-16 0.445 12,326,500 -30,000 0.57% 5,485,292
2017-03-17 2017-03-15 0.435 12,356,500 -838,000 0.57% 5,375,078
2017-03-15 2017-03-13 0.450 13,194,500 -30,000 0.61% 5,937,525
2017-03-14 2017-03-10 0.445 13,224,500 +16,000 0.61% 5,884,902
2017-03-03 2017-03-01 0.450 13,208,500 +144,000 0.61% 5,943,825
2017-03-01 2017-02-27 0.450 13,064,500 +120,000 0.60% 5,879,025
2017-02-28 2017-02-24 0.445 12,944,500 +220,000 0.60% 5,760,302
2017-02-27 2017-02-23 0.450 12,724,500 -24,000 0.59% 5,726,025
2017-02-24 2017-02-22 0.455 12,748,500 -50,000 0.59% 5,800,568
2017-02-23 2017-02-21 0.450 12,798,500 -14,000 0.59% 5,759,325
2017-02-22 2017-02-20 0.455 12,812,500 +100,000 0.59% 5,829,688
2017-02-20 2017-02-16 0.460 12,712,500 +24,000 0.59% 5,847,750
2017-02-17 2017-02-15 0.470 12,688,500 -100,000 0.58% 5,963,595
2017-02-16 2017-02-14 0.465 12,788,500 -2,000 0.59% 5,946,652
2017-02-15 2017-02-13 0.480 12,790,500 -34,000 0.59% 6,139,440
2017-02-14 2017-02-10 0.480 12,824,500 +50,000 0.59% 6,155,760
2017-02-13 2017-02-09 0.465 12,774,500 +500,000 0.59% 5,940,142
2017-02-10 2017-02-08 0.460 12,274,500 -400 0.57% 5,646,270
2017-02-07 2017-02-03 0.460 12,274,900 -9,800 0.57% 5,646,454
2017-02-02 2017-01-27 0.435 12,284,700 -58,000 0.57% 5,343,844
2017-02-01 2017-01-25 0.440 12,342,700 -72,000 0.57% 5,430,788
2017-01-13 2017-01-11 0.440 12,414,700 +46,000 0.57% 5,462,468
2017-01-12 2017-01-10 0.445 12,368,700 -118,000 0.57% 5,504,072
2017-01-11 2017-01-09 0.435 12,486,700 -200,000 0.58% 5,431,714
2017-01-06 2017-01-04 0.440 12,686,700 -6,000 0.58% 5,582,148
2017-01-05 2017-01-03 0.440 12,692,700 -182,000 0.58% 5,584,788
2016-12-30 2016-12-28 0.440 12,874,700 +70,000 0.59% 5,664,868
2016-12-23 2016-12-21 0.450 12,804,700 -28,000 0.59% 5,762,115
2016-12-22 2016-12-20 0.455 12,832,700 -20,000 0.59% 5,838,878
2016-12-20 2016-12-16 0.460 12,852,700 +30,000 0.59% 5,912,242
2016-12-19 2016-12-15 0.455 12,822,700 +30,000 0.59% 5,834,328
2016-12-14 2016-12-12 0.465 12,792,700 -666,000 0.59% 5,948,606
2016-12-13 2016-12-09 0.470 13,458,700 +26,000 0.62% 6,325,589
2016-12-09 2016-12-07 0.475 13,432,700 -12,000 0.62% 6,380,532
2016-12-07 2016-12-05 0.470 13,444,700 +112,000 0.62% 6,319,009
2016-12-05 2016-12-01 0.485 13,332,700 +300,000 0.61% 6,466,360
2016-12-01 2016-11-29 0.485 13,032,700 -40,000 0.60% 6,320,860
2016-11-28 2016-11-24 0.500 13,072,700 +50,000 0.60% 6,536,350
2016-11-24 2016-11-22 0.520 13,022,700 +460,000 0.60% 6,771,804
2016-11-23 2016-11-21 0.510 12,562,700 -20,000 0.58% 6,406,977
2016-11-22 2016-11-18 0.510 12,582,700 +352,000 0.58% 6,417,177
2016-11-21 2016-11-17 0.500 12,230,700 -2,000 0.56% 6,115,350
2016-11-16 2016-11-14 0.510 12,232,700 -70,000 0.56% 6,238,677
2016-11-14 2016-11-10 0.520 12,302,700 -1,600 0.57% 6,397,404
2016-11-11 2016-11-09 0.495 12,304,300 -40,000 0.57% 6,090,628
2016-11-10 2016-11-08 0.500 12,344,300 -7,500 0.57% 6,172,150
2016-11-09 2016-11-07 0.495 12,351,800 +50,000 0.57% 6,114,141
2016-11-04 2016-11-02 0.490 12,301,800 +294,000 0.57% 6,027,882
2016-11-03 2016-11-01 0.510 12,007,800 -74,000 0.55% 6,123,978
2016-11-02 2016-10-31 0.520 12,081,800 -100,000 0.56% 6,282,536
2016-11-01 2016-10-28 0.520 12,181,800 -30,000 0.56% 6,334,536
2016-10-31 2016-10-27 0.540 12,211,800 -100,000 0.56% 6,594,372
2016-10-28 2016-10-26 0.520 12,311,800 -50,000 0.57% 6,402,136
2016-10-27 2016-10-25 0.520 12,361,800 +2,000 0.57% 6,428,136
2016-10-25 2016-10-20 0.480 12,359,800 -254,000 0.57% 5,932,704
2016-10-24 2016-10-19 0.480 12,613,800 -14,000 0.58% 6,054,624
2016-10-20 2016-10-18 0.490 12,627,800 -472,000 0.58% 6,187,622
2016-10-19 2016-10-17 0.480 13,099,800 +38,000 0.60% 6,287,904
2016-10-14 2016-10-12 0.495 13,061,800 -50,000 0.60% 6,465,591
2016-10-13 2016-10-11 0.485 13,111,800 -148,000 0.60% 6,359,223
2016-10-12 2016-10-07 0.510 13,259,800 -100,000 0.61% 6,762,498
2016-10-11 2016-10-06 0.510 13,359,800 +852,000 0.62% 6,813,498
2016-10-07 2016-10-05 0.485 12,507,800 +188,800 0.58% 6,066,283
2016-10-06 2016-10-04 0.475 12,319,000 -14,000 0.57% 5,851,525
2016-10-05 2016-10-03 0.455 12,333,000 -2,000 0.57% 5,611,515
2016-10-04 2016-09-30 0.455 12,335,000 +10,000 0.57% 5,612,425
2016-09-30 2016-09-28 0.460 12,325,000 -10,000 0.57% 5,669,500
2016-09-29 2016-09-27 0.470 12,335,000 -20,000 0.57% 5,797,450
2016-09-28 2016-09-26 0.465 12,355,000 -52,000 0.57% 5,745,075
2016-09-27 2016-09-23 0.480 12,407,000 +32,000 0.57% 5,955,360
2016-09-26 2016-09-22 0.495 12,375,000 -44,000 0.57% 6,125,625
2016-09-23 2016-09-21 0.470 12,419,000 -18,000 0.57% 5,836,930
2016-09-22 2016-09-20 0.475 12,437,000 -2,000 0.57% 5,907,575
2016-09-21 2016-09-19 0.470 12,439,000 -4,000 0.57% 5,846,330
2016-09-19 2016-09-14 0.470 12,443,000 +70,000 0.57% 5,848,210
2016-09-15 2016-09-13 0.480 12,373,000 -92,000 0.57% 5,939,040
2016-09-14 2016-09-12 0.475 12,465,000 -26,000 0.57% 5,920,875
2016-09-13 2016-09-09 0.490 12,491,000 +446,000 0.58% 6,120,590
2016-09-12 2016-09-08 0.495 12,045,000 +30,000 0.55% 5,962,275
2016-09-09 2016-09-07 0.480 12,015,000 -260,000 0.55% 5,767,200
2016-09-08 2016-09-06 0.485 12,275,000 -830,000 0.57% 5,953,375
2016-09-07 2016-09-05 0.455 13,105,000 -2,000 0.60% 5,962,775
2016-09-06 2016-09-02 0.450 13,107,000 +60,000 0.60% 5,898,150
2016-09-02 2016-08-31 0.445 13,047,000 -380,000 0.60% 5,805,915
2016-09-01 2016-08-30 0.440 13,427,000 +8,000 0.62% 5,907,880
2016-08-30 2016-08-26 0.460 13,419,000 +98,000 0.62% 6,172,740
2016-08-29 2016-08-25 0.460 13,321,000 -100,000 0.61% 6,127,660
2016-08-26 2016-08-24 0.460 13,421,000 +170,000 0.62% 6,173,660
2016-08-24 2016-08-22 0.470 13,251,000 -2,000 0.61% 6,227,970
2016-08-23 2016-08-19 0.470 13,253,000 -20,000 0.61% 6,228,910
2016-08-22 2016-08-18 0.475 13,273,000 -2,000 0.61% 6,304,675
2016-08-19 2016-08-17 0.475 13,275,000 +129,600 0.61% 6,305,625
2016-08-18 2016-08-16 0.470 13,145,400 +120,000 0.61% 6,178,338
2016-08-17 2016-08-15 0.480 13,025,400 +90,000 0.60% 6,252,192
2016-08-16 2016-08-12 0.475 12,935,400 +24,000 0.60% 6,144,315
2016-08-15 2016-08-11 0.470 12,911,400 +20,000 0.59% 6,068,358
2016-08-11 2016-08-09 0.470 12,891,400 +26,000 0.59% 6,058,958
2016-08-10 2016-08-08 0.470 12,865,400 +26,000 0.59% 6,046,738
2016-08-08 2016-08-04 0.470 12,839,400 +42,000 0.59% 6,034,518
2016-08-04 2016-08-01 0.480 12,797,400 -32,800 0.59% 6,142,752
2016-08-03 2016-07-29 0.470 12,830,200 -52,000 0.59% 6,030,194
2016-07-29 2016-07-27 0.490 12,882,200 +100,000 0.59% 6,312,278
2016-07-27 2016-07-25 0.495 12,782,200 -4,000 0.59% 6,327,189
2016-07-21 2016-07-19 0.495 12,786,200 +100,000 0.59% 6,329,169
2016-07-19 2016-07-15 0.490 12,686,200 +40,000 0.58% 6,216,238
2016-07-14 2016-07-12 0.495 12,646,200 -4,000 0.58% 6,259,869
2016-07-13 2016-07-11 0.500 12,650,200 -22,000 0.58% 6,325,100
2016-07-11 2016-07-07 0.485 12,672,200 -8,000 0.58% 6,146,017
2016-07-08 2016-07-06 0.485 12,680,200 -10,000 0.58% 6,149,897
2016-07-07 2016-07-05 0.500 12,690,200 -104,000 0.58% 6,345,100
2016-07-06 2016-07-04 0.510 12,794,200 -91,000 0.59% 6,525,042
2016-07-05 2016-06-30 0.510 12,885,200 -54,000 0.59% 6,571,452
2016-07-04 2016-06-29 0.460 12,939,200 +46,000 0.60% 5,952,032
2016-06-30 2016-06-28 0.465 12,893,200 +126,000 0.59% 5,995,338
2016-06-29 2016-06-27 0.470 12,767,200 +60,000 0.59% 6,000,584
2016-06-28 2016-06-24 0.480 12,707,200 +180,000 0.59% 6,099,456
2016-06-27 2016-06-23 0.510 12,527,200 -30,000 0.58% 6,388,872
2016-06-24 2016-06-22 0.530 12,557,200 +62,000 0.58% 6,655,316
2016-06-23 2016-06-21 0.560 12,495,200 +30,000 0.58% 6,997,312
2016-06-22 2016-06-20 0.510 12,465,200 -26,000 0.57% 6,357,252
2016-06-21 2016-06-17 0.510 12,491,200 -22,000 0.58% 6,370,512
2016-06-20 2016-06-16 0.520 12,513,200 -3,400 0.58% 6,506,864
2016-06-17 2016-06-15 0.550 12,516,600 +34,000 0.58% 6,884,130
2016-06-16 2016-06-14 0.530 12,482,600 +79,000 0.57% 6,615,778
2016-06-15 2016-06-13 0.530 12,403,600 -66,000 0.57% 6,573,908
2016-06-14 2016-06-10 0.570 12,469,600 -53,100 0.57% 7,107,672
2016-06-13 2016-06-08 0.610 12,522,700 -122,000 0.58% 7,638,847
2016-06-10 2016-06-07 0.590 12,644,700 +130,000 0.58% 7,460,373
2016-06-08 2016-06-06 0.530 12,514,700 +210,000 0.58% 6,632,791
2016-06-07 2016-06-03 0.550 12,304,700 +644,000 0.57% 6,767,585
2016-06-06 2016-06-02 0.490 11,660,700 +108,000 0.54% 5,713,743
2016-06-03 2016-06-01 0.510 11,552,700 -38,000 0.53% 5,891,877
2016-06-01 2016-05-30 0.475 11,590,700 +126,000 0.53% 5,505,582
2016-05-27 2016-05-25 0.475 11,464,700 -10,000 0.53% 5,445,732
2016-05-26 2016-05-24 0.485 11,474,700 +89,800 0.53% 5,565,230
2016-05-25 2016-05-23 0.500 11,384,900 +74,000 0.52% 5,692,450
2016-05-24 2016-05-20 0.510 11,310,900 +6,000 0.52% 5,768,559
2016-05-23 2016-05-19 0.490 11,304,900 +226,000 0.52% 5,539,401
2016-05-20 2016-05-18 0.495 11,078,900 +140,400 0.51% 5,484,056
2016-05-19 2016-05-17 0.550 10,938,500 +114,000 0.50% 6,016,175
2016-05-18 2016-05-16 0.610 10,824,500 +71,700 0.50% 6,602,945
2016-05-17 2016-05-13 0.660 10,752,800 -24,000 0.50% 7,096,848
2016-05-16 2016-05-12 0.700 10,776,800 +40,000 0.50% 7,543,760
2016-05-12 2016-05-10 0.720 10,736,800 +40,000 0.49% 7,730,496
2016-05-09 2016-05-05 0.780 10,696,800 +18,000 0.49% 8,343,504
2016-05-06 2016-05-04 0.760 10,678,800 +50,000 0.49% 8,115,888
2016-05-04 2016-04-29 0.750 10,628,800 +16,000 0.49% 7,971,600
2016-04-29 2016-04-27 0.750 10,612,800 +40,000 0.49% 7,959,600
2016-04-28 2016-04-26 0.760 10,572,800 +104,000 0.49% 8,035,328
2016-04-27 2016-04-25 0.770 10,468,800 +50,000 0.48% 8,060,976
2016-04-26 2016-04-22 0.780 10,418,800 -74,000 0.48% 8,126,664
2016-04-25 2016-04-21 0.770 10,492,800 +46,000 0.48% 8,079,456
2016-04-22 2016-04-20 0.770 10,446,800 +60,000 0.48% 8,044,036
2016-04-21 2016-04-19 0.800 10,386,800 -40,000 0.48% 8,309,440
2016-04-20 2016-04-18 0.770 10,426,800 +170,000 0.48% 8,028,636
2016-04-19 2016-04-15 0.810 10,256,800 +24,000 0.47% 8,308,008
2016-04-18 2016-04-14 0.820 10,232,800 +146,000 0.47% 8,390,896
2016-04-14 2016-04-12 0.730 10,086,800 +37,000 0.46% 7,363,364
2016-04-13 2016-04-11 0.760 10,049,800 +40,000 0.46% 7,637,848
2016-04-12 2016-04-08 0.760 10,009,800 -20,000 0.46% 7,607,448
2016-04-11 2016-04-07 0.780 10,029,800 -24,000 0.46% 7,823,244
2016-04-08 2016-04-06 0.770 10,053,800 -105,000 0.46% 7,741,426
2016-04-07 2016-04-05 0.690 10,158,800 +334,500 0.47% 7,009,572
2016-04-06 2016-04-01 0.790 9,824,300 +234,000 0.45% 7,761,197
2016-04-05 2016-03-31 0.880 9,590,300 +39,600 0.44% 8,439,464
2016-04-01 2016-03-30 0.980 9,550,700 +9,200 0.44% 9,359,686
2016-03-31 2016-03-29 0.990 9,541,500 -4,000 0.44% 9,446,085
2016-03-30 2016-03-24 1.070 9,545,500 -44,900 0.44% 10,213,685
2016-03-29 2016-03-23 1.065 9,590,400 -74,500 0.44% 10,213,776
2016-03-24 2016-03-22 1.115 9,664,900 -89,000 0.45% 10,776,363
2016-03-23 2016-03-21 1.150 9,753,900 -94,500 0.45% 11,216,985
2016-03-22 2016-03-18 1.190 9,848,400 -125,700 0.45% 11,719,596
2016-03-21 2016-03-17 1.195 9,974,100 -60,800 0.46% 11,919,049
2016-03-18 2016-03-16 1.195 10,034,900 -364,400 0.46% 11,991,705
2016-03-17 2016-03-15 1.185 10,399,300 +281,400 0.48% 12,323,170
2016-03-16 2016-03-14 1.110 10,117,900 +5,800 0.47% 11,230,869
2016-03-15 2016-03-11 1.230 10,112,100 -72,500 0.47% 12,437,883
2016-03-14 2016-03-10 1.045 10,184,600 -426,700 0.47% 10,642,907
2016-03-11 2016-03-09 0.940 10,611,300 -145,000 0.49% 9,974,622
2016-03-10 2016-03-08 0.945 10,756,300 +120,900 0.50% 10,164,703
2016-03-09 2016-03-07 1.245 10,635,400 +32,000 0.49% 13,241,073
2016-03-08 2016-03-04 1.275 10,603,400 +38,900 0.49% 13,519,335
2016-03-07 2016-03-03 1.180 10,564,500 -32,300 0.49% 12,466,110
2016-03-04 2016-03-02 1.195 10,596,800 +12,300 0.49% 12,663,176
2016-03-03 2016-03-01 1.165 10,584,500 -20,000 0.49% 12,330,942
2016-02-29 2016-02-25 1.155 10,604,500 -2,000 0.49% 12,248,197
2016-02-26 2016-02-24 1.195 10,606,500 +24,000 0.49% 12,674,767
2016-02-25 2016-02-23 1.275 10,582,500 -51,000 0.49% 13,492,687
2016-02-24 2016-02-22 1.190 10,633,500 +40,000 0.49% 12,653,865
2016-02-23 2016-02-19 1.180 10,593,500 -10,000 0.49% 12,500,330
2016-02-22 2016-02-18 1.200 10,603,500 -80,200 0.49% 12,724,200
2016-02-19 2016-02-17 1.110 10,683,700 +20,000 0.49% 11,858,907
2016-02-18 2016-02-16 1.155 10,663,700 -36,000 0.49% 12,316,573
2016-02-17 2016-02-15 1.135 10,699,700 +48,000 0.49% 12,144,159
2016-02-15 2016-02-11 1.030 10,651,700 +40,000 0.49% 10,971,251
2016-02-12 2016-02-05 1.130 10,611,700 +10,000 0.49% 11,991,221
2016-02-11 2016-02-04 1.175 10,601,700 +10,000 0.49% 12,456,997
2016-02-05 2016-02-03 1.235 10,591,700 -24,000 0.49% 13,080,749
2016-02-04 2016-02-02 1.230 10,615,700 -70,000 0.49% 13,057,311
2016-02-03 2016-02-01 1.225 10,685,700 -196,500 0.49% 13,089,982
2016-02-02 2016-01-29 1.055 10,882,200 +15,000 0.50% 11,480,721
2016-02-01 2016-01-28 1.045 10,867,200 -323,200 0.50% 11,356,224
2016-01-29 2016-01-27 0.825 11,190,400 -42,800 0.52% 9,232,080
2016-01-28 2016-01-26 0.780 11,233,200 +55,400 0.52% 8,761,896
2016-01-27 2016-01-25 0.840 11,177,800 -83,500 0.51% 9,389,352
2016-01-25 2016-01-21 0.765 11,261,300 +76,000 0.52% 8,614,894
2016-01-21 2016-01-19 0.800 11,185,300 +2,600 0.52% 8,948,240
2016-01-20 2016-01-18 0.810 11,182,700 +19,200 0.51% 9,057,987
2016-01-19 2016-01-15 0.825 11,163,500 -52,000 0.51% 9,209,887
2016-01-18 2016-01-14 0.860 11,215,500 +25,000 0.52% 9,645,330
2016-01-15 2016-01-13 0.895 11,190,500 -20,000 0.52% 10,015,497
2016-01-14 2016-01-12 0.880 11,210,500 +5,200 0.52% 9,865,240
2016-01-13 2016-01-11 0.940 11,205,300 +12,000 0.52% 10,532,982
2016-01-12 2016-01-08 0.990 11,193,300 -20,000 0.52% 11,081,367
2016-01-11 2016-01-07 0.930 11,213,300 +24,000 0.52% 10,428,369
2016-01-08 2016-01-06 1.085 11,189,300 +86,400 0.52% 12,140,390
2016-01-06 2016-01-04 1.160 11,102,900 +44,400 0.51% 12,879,364
2016-01-05 2015-12-31 1.220 11,058,500 -80,000 0.51% 13,491,370
2016-01-04 2015-12-29 1.220 11,138,500 -10,000 0.51% 13,588,970
2015-12-30 2015-12-28 1.240 11,148,500 -2,000 0.51% 13,824,140
2015-12-29 2015-12-24 1.240 11,150,500 +1,600 0.51% 13,826,620
2015-12-28 2015-12-22 1.230 11,148,900 -80,000 0.51% 13,713,147
2015-12-23 2015-12-21 1.210 11,228,900 +56,500 0.52% 13,586,969
2015-12-21 2015-12-17 1.225 11,172,400 -25,000 0.51% 13,686,190
2015-12-18 2015-12-16 1.170 11,197,400 +107,200 0.52% 13,100,958
2015-12-17 2015-12-15 1.205 11,090,200 +152,500 0.51% 13,363,691
2015-12-16 2015-12-14 1.220 10,937,700 +56,000 0.50% 13,343,994
2015-12-15 2015-12-11 1.325 10,881,700 +10,000 0.50% 14,418,252
2015-12-14 2015-12-10 1.400 10,871,700 +18,000 0.50% 15,220,380
2015-12-11 2015-12-09 1.400 10,853,700 -127,300 0.50% 15,195,180
2015-12-10 2015-12-08 1.375 10,981,000 +106,000 0.51% 15,098,875
2015-12-09 2015-12-07 1.350 10,875,000 -108,000 0.50% 14,681,250
2015-12-08 2015-12-04 1.400 10,983,000 -20,000 0.51% 15,376,200
2015-12-07 2015-12-03 1.400 11,003,000 +50,000 0.51% 15,404,200
2015-12-04 2015-12-02 1.475 10,953,000 -62,000 0.50% 16,155,675
2015-12-03 2015-12-01 1.475 11,015,000 +62,000 0.51% 16,247,125
2015-12-02 2015-11-30 1.475 10,953,000 +22,000 0.50% 16,155,675
2015-12-01 2015-11-27 1.500 10,931,000 -7,000 0.50% 16,396,500
2015-11-30 2015-11-26 1.550 10,938,000 -8,000 0.50% 16,953,900
2015-11-26 2015-11-24 1.525 10,946,000 -12,000 0.50% 16,692,650
2015-11-25 2015-11-23 1.550 10,958,000 -6,100 0.50% 16,984,900
2015-11-24 2015-11-20 1.575 10,964,100 +20,000 0.50% 17,268,457
2015-11-23 2015-11-19 1.550 10,944,100 +12,000 0.50% 16,963,355
2015-11-19 2015-11-17 1.600 10,932,100 -103,000 0.50% 17,491,360
2015-11-18 2015-11-16 1.475 11,035,100 -2,000 0.51% 16,276,772
2015-11-17 2015-11-13 1.500 11,037,100 -277,700 0.51% 16,555,650
2015-11-16 2015-11-12 1.550 11,314,800 -74,000 0.52% 17,537,940
2015-11-13 2015-11-11 1.500 11,388,800 +82,000 0.52% 17,083,200
2015-11-12 2015-11-10 1.500 11,306,800 +20,000 0.52% 16,960,200
2015-11-11 2015-11-09 1.550 11,286,800 +40,000 0.52% 17,494,540
2015-11-10 2015-11-06 1.600 11,246,800 +100,000 0.52% 17,994,880
2015-11-09 2015-11-05 1.575 11,146,800 -30,000 0.51% 17,556,210
2015-11-06 2015-11-04 1.600 11,176,800 +16,000 0.51% 17,882,880
2015-11-05 2015-11-03 1.575 11,160,800 +60,000 0.51% 17,578,260
2015-11-04 2015-11-02 1.575 11,100,800 +10,000 0.51% 17,483,760
2015-11-02 2015-10-29 1.625 11,090,800 -12,000 0.51% 18,022,550
2015-10-30 2015-10-28 1.625 11,102,800 +24,000 0.51% 18,042,050
2015-10-29 2015-10-27 1.650 11,078,800 -6,400 0.51% 18,280,020
2015-10-28 2015-10-26 1.675 11,085,200 -8,000 0.51% 18,567,710
2015-10-27 2015-10-23 1.700 11,093,200 +32,000 0.51% 18,858,440
2015-10-23 2015-10-20 1.700 11,061,200 -55,000 0.51% 18,804,040
2015-10-22 2015-10-19 1.725 11,116,200 -16,000 0.51% 19,175,445
2015-10-20 2015-10-16 1.725 11,132,200 +38,000 0.51% 19,203,045
2015-10-19 2015-10-15 1.725 11,094,200 -100 0.51% 19,137,495
2015-10-16 2015-10-14 1.725 11,094,300 -77,000 0.51% 19,137,667
2015-10-15 2015-10-13 1.700 11,171,300 +6,000 0.51% 18,991,210
2015-10-14 2015-10-12 1.750 11,165,300 -3,600 0.51% 19,539,275
2015-10-13 2015-10-09 1.700 11,168,900 +44,000 0.51% 18,987,130
2015-10-12 2015-10-08 1.675 11,124,900 +350,000 0.51% 18,634,207
2015-10-09 2015-10-07 1.650 10,774,900 -60,200 0.50% 17,778,585
2015-10-08 2015-10-06 1.575 10,835,100 +46,000 0.50% 17,065,282
2015-10-07 2015-10-05 1.600 10,789,100 +110,000 0.50% 17,262,560
2015-10-06 2015-10-02 1.650 10,679,100 -29,000 0.49% 17,620,515
2015-10-05 2015-09-30 1.550 10,708,100 -36,000 0.49% 16,597,555
2015-10-02 2015-09-29 1.550 10,744,100 +65,000 0.49% 16,653,355
2015-09-30 2015-09-25 1.650 10,679,100 +8,000 0.49% 17,620,515
2015-09-25 2015-09-23 1.700 10,671,100 -6,000 0.49% 18,140,870
2015-09-24 2015-09-22 1.750 10,677,100 +16,000 0.49% 18,684,925
2015-09-23 2015-09-21 1.700 10,661,100 -190,000 0.49% 18,123,870
2015-09-22 2015-09-18 1.675 10,851,100 -54,000 0.50% 18,175,592
2015-09-21 2015-09-17 1.550 10,905,100 -16,000 0.50% 16,902,905
2015-09-18 2015-09-16 1.550 10,921,100 -15,000 0.50% 16,927,705
2015-09-17 2015-09-15 1.525 10,936,100 +46,000 0.50% 16,677,552
2015-09-16 2015-09-14 1.525 10,890,100 +10,000 0.50% 16,607,402
2015-09-15 2015-09-11 1.550 10,880,100 -28,000 0.50% 16,864,155
2015-09-14 2015-09-10 1.525 10,908,100 -33,400 0.50% 16,634,852
2015-09-11 2015-09-09 1.550 10,941,500 +69,800 0.50% 16,959,325
2015-09-10 2015-09-08 1.525 10,871,700 +78,400 0.50% 16,579,342
2015-09-09 2015-09-07 1.500 10,793,300 -6,000 0.50% 16,189,950
2015-09-08 2015-09-04 1.500 10,799,300 -22,000 0.50% 16,198,950
2015-09-07 2015-09-02 1.525 10,821,300 -358,000 0.50% 16,502,482
2015-09-04 2015-09-01 1.525 11,179,300 +148,000 0.51% 17,048,432
2015-09-02 2015-08-31 1.550 11,031,300 -5,000 0.51% 17,098,515
2015-09-01 2015-08-28 1.650 11,036,300 +36,400 0.51% 18,209,895
2015-08-31 2015-08-27 1.700 10,999,900 +16,000 0.51% 18,699,830
2015-08-28 2015-08-26 1.575 10,983,900 +43,900 0.51% 17,299,642
2015-08-27 2015-08-25 1.600 10,940,000 +20,000 0.50% 17,504,000
2015-08-26 2015-08-24 1.625 10,920,000 -27,000 0.50% 17,745,000
2015-08-25 2015-08-21 1.825 10,947,000 -75,400 0.50% 19,978,275
2015-08-24 2015-08-20 1.875 11,022,400 +36,000 0.51% 20,667,000
2015-08-21 2015-08-19 1.925 10,986,400 +13,600 0.51% 21,148,820
2015-08-20 2015-08-18 1.975 10,972,800 -43,100 0.51% 21,671,280
2015-08-19 2015-08-17 2.000 11,015,900 -4,600 0.51% 22,031,800
2015-08-18 2015-08-14 2.025 11,020,500 +77,000 0.51% 22,316,512
2015-08-17 2015-08-13 2.150 10,943,500 +81,000 0.50% 23,528,525
2015-08-14 2015-08-12 2.150 10,862,500 -14,100 0.50% 23,354,375
2015-08-13 2015-08-11 2.225 10,876,600 -115,600 0.50% 24,200,435
2015-08-12 2015-08-10 2.250 10,992,200 -82,000 0.51% 24,732,450
2015-08-11 2015-08-07 2.250 11,074,200 +133,000 0.51% 24,916,950
2015-08-10 2015-08-06 2.250 10,941,200 +316,000 0.50% 24,617,700
2015-08-07 2015-08-05 2.300 10,625,200 -103,000 0.49% 24,437,960
2015-08-06 2015-08-04 2.300 10,728,200 +600 0.49% 24,674,860
2015-08-05 2015-08-03 2.250 10,727,600 +111,400 0.49% 24,137,100
2015-08-04 2015-07-31 2.400 10,616,200 -29,600 0.49% 25,478,880
2015-08-03 2015-07-30 2.400 10,645,800 +26,200 0.49% 25,549,920
2015-07-31 2015-07-29 2.425 10,619,600 -94,000 0.49% 25,752,530
2015-07-30 2015-07-28 2.350 10,713,600 +265,400 0.50% 25,176,960
2015-07-29 2015-07-27 2.600 10,448,200 -167,700 0.49% 27,165,320
2015-07-28 2015-07-24 2.850 10,615,900 +48,000 0.50% 30,255,315
2015-07-27 2015-07-23 2.900 10,567,900 +150,000 0.50% 30,646,910
2015-07-24 2015-07-22 3.050 10,417,900 -24,400 0.49% 31,774,595
2015-07-23 2015-07-21 2.950 10,442,300 +35,000 0.49% 30,804,785
2015-07-22 2015-07-20 2.950 10,407,300 +30,000 0.49% 30,701,535
2015-07-21 2015-07-17 3.050 10,377,300 +24,000 0.49% 31,650,765
2015-07-20 2015-07-16 3.050 10,353,300 -314,000 0.49% 31,577,565
2015-07-17 2015-07-15 3.050 10,667,300 +102,000 0.50% 32,535,265
2015-07-16 2015-07-14 3.000 10,565,300 -10,400 0.50% 31,695,900
2015-07-15 2015-07-13 2.950 10,575,700 -157,000 0.50% 31,198,315
2015-07-14 2015-07-10 2.475 10,732,700 -167,200 0.50% 26,563,432
2015-07-13 2015-07-09 2.300 10,899,900 -45,100 0.51% 25,069,770
2015-07-10 2015-07-08 1.775 10,945,000 +366,000 0.51% 19,427,375
2015-07-09 2015-07-07 2.250 10,579,000 +121,400 0.50% 23,802,750
2015-07-08 2015-07-06 2.550 10,457,600 +311,000 0.49% 26,666,880
2015-07-07 2015-07-03 3.250 10,146,600 -94,600 0.48% 32,976,450
2015-07-06 2015-07-02 3.250 10,241,200 +235,400 0.48% 33,283,900
2015-07-03 2015-06-30 3.350 10,005,800 +123,800 0.47% 33,519,430
2015-07-02 2015-06-29 3.400 9,882,000 +584,700 0.46% 33,598,800
2015-06-30 2015-06-26 3.700 9,297,300 +659,000 0.44% 34,400,010
2015-06-29 2015-06-25 3.850 8,638,300 +246,400 0.42% 33,257,455
2015-06-26 2015-06-24 3.900 8,391,900 +93,000 0.41% 32,728,410
2015-06-25 2015-06-23 3.950 8,298,900 +51,000 0.40% 32,780,655
2015-06-24 2015-06-22 4.000 8,247,900 +35,900 0.40% 32,991,600
2015-06-23 2015-06-19 3.900 8,212,000 +91,000 0.40% 32,026,800
2015-06-22 2015-06-18 4.000 8,121,000 +174,000 0.39% 32,484,000
2015-06-19 2015-06-17 4.100 7,947,000 +46,000 0.39% 32,582,700
2015-06-18 2015-06-16 4.150 7,901,000 +74,300 0.38% 32,789,150
2015-06-17 2015-06-15 4.350 7,826,700 +50,900 0.38% 34,046,145
2015-06-16 2015-06-12 4.500 7,775,800 -44,100 0.38% 34,991,100
2015-06-15 2015-06-11 4.400 7,819,900 -34,000 0.38% 34,407,560
2015-06-12 2015-06-10 4.350 7,853,900 -5,800 0.38% 34,164,465
2015-06-11 2015-06-09 4.350 7,859,700 -49,600 0.38% 34,189,695
2015-06-10 2015-06-08 4.500 7,909,300 +26,400 0.38% 35,591,850
2015-06-09 2015-06-05 4.500 7,882,900 +180,300 0.38% 35,473,050
2015-06-08 2015-06-04 4.550 7,702,600 -63,400 0.37% 35,046,830
2015-06-05 2015-06-03 4.750 7,766,000 -82,000 0.38% 36,888,500
2015-06-04 2015-06-02 4.800 7,848,000 -201,000 0.38% 37,670,400
2015-06-03 2015-06-01 4.550 8,049,000 +2,000 0.39% 36,622,950
2015-06-02 2015-05-29 4.400 8,047,000 +5,400 0.39% 35,406,800
2015-06-01 2015-05-28 4.300 8,041,600 +190,400 0.39% 34,578,880
2015-05-29 2015-05-27 4.450 7,851,200 +119,000 0.39% 34,937,840
2015-05-28 2015-05-26 4.450 7,732,200 +817,000 0.38% 34,408,290
2015-05-27 2015-05-22 4.750 6,915,200 +194,800 0.34% 32,847,200
2015-05-26 2015-05-21 4.850 6,720,400 +10,000 0.33% 32,593,940
2015-05-22 2015-05-20 4.900 6,710,400 +5,900 0.33% 32,880,960
2015-05-21 2015-05-19 5.000 6,704,500 +13,600 0.33% 33,522,500
2015-05-20 2015-05-18 4.850 6,690,900 +52,800 0.33% 32,450,865
2015-05-19 2015-05-15 5.050 6,638,100 +51,000 0.33% 33,522,405
2015-05-18 2015-05-14 5.000 6,587,100 +108,200 0.33% 32,935,500
2015-05-15 2015-05-13 5.150 6,478,900 -257,800 0.32% 33,366,335
2015-05-14 2015-05-12 4.500 6,736,700 +80,400 0.33% 30,315,150
2015-05-13 2015-05-11 4.650 6,656,300 +31,400 0.33% 30,951,795
2015-05-12 2015-05-08 4.700 6,624,900 +59,000 0.33% 31,137,030
2015-05-11 2015-05-07 4.600 6,565,900 +77,600 0.33% 30,203,140
2015-05-08 2015-05-06 5.000 6,488,300 +101,000 0.32% 32,441,500
2015-05-07 2015-05-05 5.150 6,387,300 +12,800 0.32% 32,894,595
2015-05-06 2015-05-04 5.350 6,374,500 +112,200 0.32% 34,103,575
2015-05-05 2015-04-30 5.200 6,262,300 +62,000 0.31% 32,563,960
2015-05-04 2015-04-29 5.400 6,200,300 +142,800 0.31% 33,481,620
2015-04-30 2015-04-28 5.250 6,057,500 -142,400 0.30% 31,801,875
2015-04-29 2015-04-27 5.550 6,199,900 +124,600 0.32% 34,409,445
2015-04-28 2015-04-24 5.700 6,075,300 -768,900 0.32% 34,629,210
2015-04-27 2015-04-23 6.050 6,844,200 +882,600 0.36% 41,407,410
2015-04-24 2015-04-22 4.850 5,961,600 -489,400 0.31% 28,913,760
2015-04-23 2015-04-21 4.200 6,451,000 +205,000 0.34% 27,094,200
2015-04-22 2015-04-20 4.050 6,246,000 -44,000 0.33% 25,296,300
2015-04-21 2015-04-17 4.300 6,290,000 +23,000 0.33% 27,047,000
2015-04-20 2015-04-16 4.400 6,267,000 -8,200 0.33% 27,574,800
2015-04-17 2015-04-15 4.350 6,275,200 +150,800 0.33% 27,297,120
2015-04-16 2015-04-14 4.450 6,124,400 -154,800 0.32% 27,253,580
2015-04-15 2015-04-13 4.250 6,279,200 -180,300 0.33% 26,686,600
2015-04-14 2015-04-10 3.700 6,459,500 +57,900 0.34% 23,900,150
2015-04-13 2015-04-09 3.550 6,401,600 -5,800 0.34% 22,725,680
2015-04-10 2015-04-08 3.650 6,407,400 -70,800 0.34% 23,387,010
2015-04-09 2015-04-02 3.350 6,478,200 +7,600 0.34% 21,701,970
2015-04-08 2015-04-01 3.250 6,470,600 +258,000 0.34% 21,029,450
2015-04-02 2015-03-31 3.400 6,212,600 +136,000 0.33% 21,122,840
2015-04-01 2015-03-30 3.450 6,076,600 +160,400 0.32% 20,964,270
2015-03-31 2015-03-27 3.500 5,916,200 -8,900 0.31% 20,706,700
2015-03-30 2015-03-26 3.500 5,925,100 +45,600 0.31% 20,737,850
2015-03-27 2015-03-25 3.500 5,879,500 +28,000 0.31% 20,578,250
2015-03-26 2015-03-24 3.550 5,851,500 +99,000 0.31% 20,772,825
2015-03-25 2015-03-23 3.500 5,752,500 +47,000 0.30% 20,133,750
2015-03-24 2015-03-20 3.550 5,705,500 +32,700 0.30% 20,254,525
2015-03-23 2015-03-19 3.600 5,672,800 +2,000 0.30% 20,422,080
2015-03-20 2015-03-18 3.650 5,670,800 -30,000 0.30% 20,698,420
2015-03-19 2015-03-17 3.600 5,700,800 +85,800 0.30% 20,522,880
2015-03-12 2015-03-10 3.750 5,615,000 +8,000 0.30% 21,056,250
2015-03-11 2015-03-09 3.750 5,607,000 -52,000 0.30% 21,026,250
2015-03-10 2015-03-06 3.600 5,659,000 +4,000 0.30% 20,372,400
2015-03-09 2015-03-05 3.650 5,655,000 +37,600 0.30% 20,640,750
2015-03-06 2015-03-04 3.700 5,617,400 -4,000 0.30% 20,784,380
2015-03-05 2015-03-03 3.650 5,621,400 +31,400 0.30% 20,518,110
2015-03-04 2015-03-02 3.650 5,590,000 +225,200 0.29% 20,403,500
2015-03-03 2015-02-27 3.800 5,364,800 +62,000 0.28% 20,386,240
2015-03-02 2015-02-26 3.900 5,302,800 -36,000 0.28% 20,680,920
2015-02-27 2015-02-25 3.850 5,338,800 +18,000 0.28% 20,554,380
2015-02-26 2015-02-24 3.900 5,320,800 -8,000 0.28% 20,751,120
2015-02-25 2015-02-23 3.950 5,328,800 -66,000 0.28% 21,048,760
2015-02-24 2015-02-18 3.850 5,394,800 -25,000 0.28% 20,769,980
2015-02-23 2015-02-16 3.750 5,419,800 -16,000 0.29% 20,324,250
2015-02-17 2015-02-13 3.700 5,435,800 +49,900 0.29% 20,112,460
2015-02-16 2015-02-12 3.600 5,385,900 -2,600 0.28% 19,389,240
2015-02-13 2015-02-11 3.650 5,388,500 -10,000 0.28% 19,668,025
2015-02-12 2015-02-10 3.650 5,398,500 +2,000 0.28% 19,704,525
2015-02-11 2015-02-09 3.650 5,396,500 +35,800 0.28% 19,697,225
2015-02-10 2015-02-06 3.750 5,360,700 -3,600 0.28% 20,102,625
2015-02-09 2015-02-05 3.750 5,364,300 -23,000 0.28% 20,116,125
2015-02-06 2015-02-04 3.950 5,387,300 -100,000 0.28% 21,279,835
2015-02-05 2015-02-03 3.700 5,487,300 -63,000 0.29% 20,303,010
2015-02-04 2015-02-02 3.400 5,550,300 +71,000 0.29% 18,871,020
2015-02-03 2015-01-30 3.550 5,479,300 +74,000 0.29% 19,451,515
2015-02-02 2015-01-29 3.550 5,405,300 +167,500 0.28% 19,188,815
2015-01-30 2015-01-28 3.650 5,237,800 +75,400 0.28% 19,117,970
2015-01-29 2015-01-27 3.750 5,162,400 +45,600 0.27% 19,359,000
2015-01-28 2015-01-26 3.900 5,116,800 +38,400 0.27% 19,955,520
2015-01-27 2015-01-23 4.100 5,078,400 +5,300 0.27% 20,821,440
2015-01-26 2015-01-22 4.200 5,073,100 -34,600 0.27% 21,307,020
2015-01-23 2015-01-21 4.000 5,107,700 +27,400 0.27% 20,430,800
2015-01-22 2015-01-20 3.950 5,080,300 +9,000 0.27% 20,067,185
2015-01-21 2015-01-19 3.850 5,071,300 +15,000 0.27% 19,524,505
2015-01-20 2015-01-16 4.050 5,056,300 +37,000 0.27% 20,478,015
2015-01-19 2015-01-15 4.100 5,019,300 +22,000 0.26% 20,579,130
2015-01-16 2015-01-14 4.300 4,997,300 -31,400 0.26% 21,488,390
2015-01-15 2015-01-13 4.400 5,028,700 +18,000 0.26% 22,126,280
2015-01-14 2015-01-12 4.400 5,010,700 +18,000 0.26% 22,047,080
2015-01-13 2015-01-09 4.650 4,992,700 +29,600 0.26% 23,216,055
2015-01-12 2015-01-08 4.550 4,963,100 +9,900 0.26% 22,582,105
2015-01-09 2015-01-07 4.750 4,953,200 -60,400 0.26% 23,527,700
2015-01-08 2015-01-06 4.500 5,013,600 -38,800 0.26% 22,561,200
2015-01-07 2015-01-05 4.600 5,052,400 -217,000 0.27% 23,241,040
2015-01-06 2015-01-02 3.750 5,269,400 -2,000 0.28% 19,760,250
2015-01-05 2014-12-31 3.450 5,271,400 +17,000 0.28% 18,186,330
2015-01-02 2014-12-29 3.550 5,254,400 +33,000 0.28% 18,653,120
2014-12-30 2014-12-24 3.500 5,221,400 -44,000 0.28% 18,274,900
2014-12-29 2014-12-22 3.500 5,265,400 +60,600 0.28% 18,428,900
2014-12-23 2014-12-19 3.550 5,204,800 -7,600 0.27% 18,477,040
2014-12-22 2014-12-18 3.600 5,212,400 +220,500 0.27% 18,764,640
2014-12-19 2014-12-17 3.850 4,991,900 -2,800 0.26% 19,218,815
2014-12-18 2014-12-16 4.050 4,994,700 -4,000 0.26% 20,228,535
2014-12-17 2014-12-15 4.200 4,998,700 +33,000 0.26% 20,994,540
2014-12-16 2014-12-12 4.300 4,965,700 +8,000 0.26% 21,352,510
2014-12-15 2014-12-11 4.250 4,957,700 +75,000 0.26% 21,070,225
2014-12-12 2014-12-10 4.150 4,882,700 +32,000 0.26% 20,263,205
2014-12-11 2014-12-09 3.950 4,850,700 -37,300 0.26% 19,160,265
2014-12-10 2014-12-08 4.200 4,888,000 +78,000 0.26% 20,529,600
2014-12-09 2014-12-05 4.350 4,810,000 +72,700 0.25% 20,923,500
2014-12-08 2014-12-04 4.400 4,737,300 +48,000 0.25% 20,844,120
2014-12-05 2014-12-03 4.550 4,689,300 +15,200 0.25% 21,336,315
2014-12-04 2014-12-02 4.650 4,674,100 -217,000 0.25% 21,734,565
2014-12-03 2014-12-01 5.100 4,891,100 +78,300 0.26% 24,944,610
2014-12-02 2014-11-28 5.300 4,812,800 +24,000 0.25% 25,507,840
2014-12-01 2014-11-27 5.250 4,788,800 +95,600 0.25% 25,141,200
2014-11-28 2014-11-26 5.450 4,693,200 +33,000 0.25% 25,577,940
2014-11-27 2014-11-25 5.500 4,660,200 -15,300 0.26% 25,631,100
2014-11-26 2014-11-24 5.400 4,675,500 -10,400 0.26% 25,247,700
2014-11-25 2014-11-21 5.350 4,685,900 +5,000 0.26% 25,069,565
2014-11-24 2014-11-20 5.400 4,680,900 -34,000 0.26% 25,276,860
2014-11-21 2014-11-19 5.300 4,714,900 -6,000 0.26% 24,988,970
2014-11-20 2014-11-18 5.250 4,720,900 +96,200 0.26% 24,784,725
2014-11-19 2014-11-17 5.550 4,624,700 -23,600 0.26% 25,667,085
2014-11-18 2014-11-14 5.250 4,648,300 +34,800 0.26% 24,403,575
2014-11-17 2014-11-13 5.200 4,613,500 +57,400 0.26% 23,990,200
2014-11-14 2014-11-12 5.300 4,556,100 +324,500 0.25% 24,147,330
2014-11-13 2014-11-11 5.250 4,231,600 +43,200 0.24% 22,215,900
2014-11-12 2014-11-10 5.250 4,188,400 +39,600 0.23% 21,989,100
2014-11-11 2014-11-07 5.450 4,148,800 +98,400 0.23% 22,610,960
2014-11-10 2014-11-06 5.750 4,050,400 +136,600 0.23% 23,289,800
2014-11-07 2014-11-05 6.000 3,913,800 -12,600 0.22% 23,482,800
2014-11-06 2014-11-04 6.000 3,926,400 +53,300 0.22% 23,558,400
2014-11-05 2014-11-03 6.050 3,873,100 -118,700 0.22% 23,432,255
2014-11-04 2014-10-31 6.200 3,991,800 +92,300 0.22% 24,749,160
2014-11-03 2014-10-30 6.450 3,899,500 +196,700 0.22% 25,151,775
2014-09-05 2014-09-03 6.800 3,702,800 -1,000 0.25% 25,179,040
2014-09-01 2014-08-28 6.800 3,703,800 +3,300 0.25% 25,185,840
2014-08-29 2014-08-27 6.850 3,700,500 +40,300 0.26% 25,348,425
2014-08-28 2014-08-26 6.950 3,660,200 +93,200 0.26% 25,438,390
2014-08-27 2014-08-25 7.100 3,567,000 +163,900 0.25% 25,325,700
2014-08-26 2014-08-22 7.500 3,403,100 -120,000 0.24% 25,523,250
2014-08-25 2014-08-21 6.950 3,523,100 +199,300 0.25% 24,485,545
2014-08-22 2014-08-20 7.500 3,323,800 +21,000 0.23% 24,928,500
2014-08-21 2014-08-19 7.650 3,302,800 -13,000 0.23% 25,266,420
2014-08-20 2014-08-18 7.700 3,315,800 +15,200 0.23% 25,531,660
2014-08-19 2014-08-15 7.800 3,300,600 -127,600 0.23% 25,744,680
2014-08-18 2014-08-14 7.700 3,428,200 +28,000 0.24% 26,397,140
2014-08-15 2014-08-13 7.850 3,400,200 +9,300 0.24% 26,691,570
2014-08-14 2014-08-12 7.800 3,390,900 +7,900 0.24% 26,449,020
2014-08-13 2014-08-11 7.900 3,383,000 -16,200 0.24% 26,725,700
2014-08-12 2014-08-08 7.850 3,399,200 +122,600 0.24% 26,683,720
2014-08-11 2014-08-07 7.900 3,276,600 +2,000 0.23% 25,885,140
2014-08-08 2014-08-06 7.650 3,274,600 +26,000 0.23% 25,050,690
2014-08-07 2014-08-05 7.700 3,248,600 +47,000 0.23% 25,014,220
2014-08-06 2014-08-04 7.950 3,201,600 -103,200 0.23% 25,452,720
2014-08-05 2014-08-01 7.700 3,304,800 -117,000 0.23% 25,446,960
2014-08-04 2014-07-31 7.900 3,421,800 -173,600 0.24% 27,032,220
2014-08-01 2014-07-30 8.150 3,595,400 +49,800 0.25% 29,302,510
2014-07-31 2014-07-29 8.200 3,545,600 -4,400 0.25% 29,073,920
2014-07-30 2014-07-28 8.200 3,550,000 +26,400 0.25% 29,110,000
2014-07-29 2014-07-25 8.400 3,523,600 +4,000 0.25% 29,598,240
2014-07-28 2014-07-24 8.450 3,519,600 +11,500 0.25% 29,740,620
2014-07-25 2014-07-23 8.250 3,508,100 -15,200 0.25% 28,941,825
2014-07-24 2014-07-22 8.200 3,523,300 +51,000 0.25% 28,891,060
2014-07-23 2014-07-21 8.400 3,472,300 +16,000 0.24% 29,167,320
2014-07-22 2014-07-18 8.500 3,456,300 +16,000 0.24% 29,378,550
2014-07-21 2014-07-17 8.600 3,440,300 +33,000 0.24% 29,586,580
2014-07-18 2014-07-16 8.800 3,407,300 +34,000 0.24% 29,984,240
2014-07-17 2014-07-15 8.700 3,373,300 +4,000 0.24% 29,347,710
2014-07-15 2014-07-11 8.650 3,369,300 +1,200 0.24% 29,144,445
2014-07-14 2014-07-10 8.650 3,368,100 +6,000 0.24% 29,134,065
2014-07-11 2014-07-09 8.650 3,362,100 +31,300 0.24% 29,082,165
2014-07-10 2014-07-08 8.850 3,330,800 -8,000 0.23% 29,477,580
2014-07-09 2014-07-07 8.800 3,338,800 -8,000 0.24% 29,381,440
2014-07-08 2014-07-04 8.900 3,346,800 +44,000 0.24% 29,786,520
2014-07-07 2014-07-03 8.700 3,302,800 +3,500 0.23% 28,734,360
2014-07-04 2014-07-02 8.750 3,299,300 +2,000 0.23% 28,868,875
2014-07-03 2014-06-30 8.350 3,297,300 -8,600 0.23% 27,532,455
2014-07-02 2014-06-27 8.450 3,305,900 +38,000 0.23% 27,934,855
2014-06-30 2014-06-26 8.450 3,267,900 +2,000 0.23% 27,613,755
2014-06-27 2014-06-25 8.400 3,265,900 +23,600 0.23% 27,433,560
2014-06-26 2014-06-24 8.450 3,242,300 -16,800 0.23% 27,397,435
2014-06-25 2014-06-23 8.450 3,259,100 +10,000 0.23% 27,539,395
2014-06-24 2014-06-20 8.650 3,249,100 -197,800 0.23% 28,104,715
2014-06-23 2014-06-19 8.350 3,446,900 +1,200 0.25% 28,781,615
2014-06-20 2014-06-18 8.650 3,445,700 -4,000 0.25% 29,805,305
2014-06-19 2014-06-17 8.750 3,449,700 +78,000 0.25% 30,184,875
2014-06-18 2014-06-16 9.000 3,371,700 -49,400 0.24% 30,345,300
2014-06-17 2014-06-13 8.950 3,421,100 -20,000 0.24% 30,618,845
2014-06-16 2014-06-12 8.750 3,441,100 +18,000 0.25% 30,109,625
2014-06-13 2014-06-11 8.900 3,423,100 -13,000 0.24% 30,465,590
2014-06-12 2014-06-10 8.850 3,436,100 +7,000 0.25% 30,409,485
2014-06-11 2014-06-09 8.850 3,429,100 -7,000 0.24% 30,347,535
2014-06-10 2014-06-06 8.100 3,436,100 -14,000 0.25% 27,832,410
2014-06-09 2014-06-05 8.100 3,450,100 -800 0.25% 27,945,810
2014-06-05 2014-06-03 8.200 3,450,900 +13,000 0.25% 28,297,380
2014-06-04 2014-05-30 8.150 3,437,900 -11,000 0.25% 28,018,885
2014-06-03 2014-05-29 8.150 3,448,900 -8,000 0.25% 28,108,535
2014-05-30 2014-05-28 8.250 3,456,900 +110,000 0.25% 28,519,425
2014-05-29 2014-05-27 8.250 3,346,900 -26,400 0.24% 27,611,925
2014-05-28 2014-05-26 8.250 3,373,300 +58,800 0.24% 27,829,725
2014-05-27 2014-05-23 7.650 3,314,500 -121,000 0.24% 25,355,925
2014-05-26 2014-05-22 8.100 3,435,500 +47,600 0.25% 27,827,550
2014-05-23 2014-05-21 8.750 3,387,900 +72,300 0.24% 29,644,125
2014-05-22 2014-05-20 9.000 3,315,600 +30,000 0.24% 29,840,400
2014-05-21 2014-05-19 8.900 3,285,600 -26,200 0.23% 29,241,840
2014-05-20 2014-05-16 9.000 3,311,800 +14,400 0.24% 29,806,200
2014-05-19 2014-05-15 9.500 3,297,400 -109,600 0.24% 31,325,300
2014-05-16 2014-05-14 9.050 3,407,000 -47,100 0.24% 30,833,350
2014-05-15 2014-05-13 8.850 3,454,100 -80,200 0.25% 30,568,785
2014-05-14 2014-05-12 8.850 3,534,300 -211,500 0.25% 31,278,555
2014-05-13 2014-05-09 7.450 3,745,800 +59,200 0.27% 27,906,210
2014-05-12 2014-05-08 7.100 3,686,600 -81,100 0.26% 26,174,860
2014-05-09 2014-05-07 6.850 3,767,700 -212,000 0.27% 25,808,745
2014-05-08 2014-05-05 6.700 3,979,700 -15,400 0.28% 26,663,990
2014-05-07 2014-05-02 6.550 3,995,100 +20,000 0.29% 26,167,905
2014-05-02 2014-04-29 6.700 3,975,100 -16,000 0.28% 26,633,170
2014-04-30 2014-04-28 6.600 3,991,100 +25,000 0.29% 26,341,260
2014-04-29 2014-04-25 6.900 3,966,100 -101,600 0.28% 27,366,090
2014-04-28 2014-04-24 6.800 4,067,700 -4,400 0.29% 27,660,360
2014-04-25 2014-04-23 6.800 4,072,100 -21,200 0.29% 27,690,280
2014-04-24 2014-04-22 6.750 4,093,300 +42,000 0.29% 27,629,775
2014-04-23 2014-04-17 6.600 4,051,300 +62,900 0.29% 26,738,580
2014-04-22 2014-04-16 6.700 3,988,400 +8,000 0.28% 26,722,280
2014-04-17 2014-04-15 6.850 3,980,400 +51,600 0.28% 27,265,740
2014-04-16 2014-04-14 6.900 3,928,800 +18,700 0.28% 27,108,720
2014-04-15 2014-04-11 7.050 3,910,100 +126,000 0.28% 27,566,205
2014-04-14 2014-04-10 6.850 3,784,100 -4,000 0.27% 25,921,085
2014-04-11 2014-04-09 6.750 3,788,100 +2,000 0.27% 25,569,675
2014-04-10 2014-04-08 6.750 3,786,100 -34,000 0.27% 25,556,175
2014-04-09 2014-04-07 6.750 3,820,100 +23,000 0.27% 25,785,675
2014-04-08 2014-04-04 6.850 3,797,100 -20,000 0.27% 26,010,135
2014-04-07 2014-04-03 6.800 3,817,100 -15,500 0.27% 25,956,280
2014-04-04 2014-04-02 6.750 3,832,600 -371,000 0.27% 25,870,050
2014-04-03 2014-04-01 6.400 4,203,600 +14,500 0.30% 26,903,040
2014-04-02 2014-03-31 6.150 4,189,100 -179,000 0.30% 25,762,965
2014-04-01 2014-03-28 6.000 4,368,100 +11,600 0.31% 26,208,600
2014-03-31 2014-03-27 6.100 4,356,500 -62,600 0.31% 26,574,650
2014-03-28 2014-03-26 6.500 4,419,100 -56,000 0.32% 28,724,150
2014-03-27 2014-03-25 6.650 4,475,100 +52,400 0.32% 29,759,415
2014-03-26 2014-03-24 6.850 4,422,700 -40,700 0.32% 30,295,495
2014-03-25 2014-03-21 6.850 4,463,400 +144,800 0.32% 30,574,290
2014-03-24 2014-03-20 6.850 4,318,600 -1,600 0.31% 29,582,410
2014-03-21 2014-03-19 7.050 4,320,200 +140,700 0.31% 30,457,410
2014-03-20 2014-03-18 6.750 4,179,500 -47,900 0.30% 28,211,625
2014-03-19 2014-03-17 6.700 4,227,400 +41,200 0.30% 28,323,580
2014-03-18 2014-03-14 6.950 4,186,200 -275,800 0.30% 29,094,090
2014-03-17 2014-03-13 6.850 4,462,000 +24,800 0.32% 30,564,700
2014-03-14 2014-03-12 7.100 4,437,200 -51,000 0.32% 31,504,120
2014-03-13 2014-03-11 7.050 4,488,200 +1,700 0.32% 31,641,810
2014-03-12 2014-03-10 7.200 4,486,500 +4,000 0.32% 32,302,800
2014-03-11 2014-03-07 7.500 4,482,500 -48,000 0.32% 33,618,750
2014-03-10 2014-03-06 7.550 4,530,500 +2,200 0.32% 34,205,275
2014-03-07 2014-03-05 7.550 4,528,300 +2,200 0.32% 34,188,665
2014-03-06 2014-03-04 7.550 4,526,100 -46,000 0.32% 34,172,055
2014-03-05 2014-03-03 7.550 4,572,100 +31,600 0.33% 34,519,355
2014-03-04 2014-02-28 7.650 4,540,500 +49,400 0.32% 34,734,825
2014-03-03 2014-02-27 7.400 4,491,100 +73,000 0.32% 33,234,140
2014-02-28 2014-02-26 7.200 4,418,100 +118,000 0.32% 31,810,320
2014-02-27 2014-02-25 7.200 4,300,100 -79,000 0.31% 30,960,720
2014-02-26 2014-02-24 7.050 4,379,100 -80,800 0.31% 30,872,655
2014-02-25 2014-02-21 7.200 4,459,900 +15,200 0.32% 32,111,280
2014-02-24 2014-02-20 7.350 4,444,700 +11,000 0.32% 32,668,545
2014-02-21 2014-02-19 7.400 4,433,700 +2,000 0.32% 32,809,380
2014-02-20 2014-02-18 7.350 4,431,700 +33,000 0.32% 32,572,995
2014-02-19 2014-02-17 7.550 4,398,700 -4,600 0.31% 33,210,185
2014-02-18 2014-02-14 7.250 4,403,300 -33,600 0.31% 31,923,925
2014-02-17 2014-02-13 7.200 4,436,900 -27,000 0.32% 31,945,680
2014-02-14 2014-02-12 7.200 4,463,900 +2,000 0.32% 32,140,080
2014-02-13 2014-02-11 7.250 4,461,900 +7,300 0.32% 32,348,775
2014-02-12 2014-02-10 7.400 4,454,600 -23,200 0.32% 32,964,040
2014-02-11 2014-02-07 7.200 4,477,800 +40,000 0.32% 32,240,160
2014-02-10 2014-02-06 6.700 4,437,800 -6,500 0.32% 29,733,260
2014-02-07 2014-02-05 6.600 4,444,300 +2,200 0.32% 29,332,380
2014-02-06 2014-02-04 6.750 4,442,100 -17,600 0.32% 29,984,175
2014-02-05 2014-01-30 6.750 4,459,700 +3,800 0.32% 30,102,975
2014-02-04 2014-01-28 6.550 4,455,900 -7,000 0.32% 29,186,145
2014-01-29 2014-01-27 6.400 4,462,900 -9,000 0.32% 28,562,560
2014-01-28 2014-01-24 6.600 4,471,900 -102,600 0.32% 29,514,540
2014-01-27 2014-01-23 6.400 4,574,500 +9,000 0.33% 29,276,800
2014-01-24 2014-01-22 6.150 4,565,500 +3,600 0.33% 28,077,825
2014-01-23 2014-01-21 6.500 4,561,900 +64,000 0.33% 29,652,350
2014-01-22 2014-01-20 6.700 4,497,900 +134,700 0.32% 30,135,930
2014-01-21 2014-01-17 6.550 4,363,200 -45,500 0.31% 28,578,960
2014-01-20 2014-01-16 6.750 4,408,700 -82,400 0.31% 29,758,725
2014-01-17 2014-01-15 6.800 4,491,100 +3,300 0.32% 30,539,480
2014-01-16 2014-01-14 6.650 4,487,800 -87,600 0.32% 29,843,870
2014-01-15 2014-01-13 6.750 4,575,400 -22,600 0.33% 30,883,950
2014-01-14 2014-01-10 7.000 4,598,000 -159,600 0.33% 32,186,000
2014-01-13 2014-01-09 7.000 4,757,600 -14,200 0.34% 33,303,200
2014-01-10 2014-01-08 7.000 4,771,800 -76,400 0.34% 33,402,600
2014-01-09 2014-01-07 6.550 4,848,200 -59,000 0.35% 31,755,710
2014-01-08 2014-01-06 6.800 4,907,200 +347,800 0.35% 33,368,960
2014-01-07 2014-01-03 6.600 4,559,400 -18,400 0.33% 30,092,040
2014-01-06 2014-01-02 6.150 4,577,800 +37,200 0.33% 28,153,470
2014-01-03 2013-12-31 6.050 4,540,600 -27,400 0.32% 27,470,630
2014-01-02 2013-12-27 6.000 4,568,000 -23,500 0.33% 27,408,000
2013-12-30 2013-12-24 6.150 4,591,500 -83,000 0.33% 28,237,725
2013-12-27 2013-12-20 5.900 4,674,500 -33,600 0.33% 27,579,550
2013-12-23 2013-12-19 5.750 4,708,100 -15,000 0.34% 27,071,575
2013-12-20 2013-12-18 6.100 4,723,100 -137,100 0.34% 28,810,910
2013-12-19 2013-12-17 5.550 4,860,200 +8,000 0.35% 26,974,110
2013-12-18 2013-12-16 5.550 4,852,200 +2,000 0.35% 26,929,710
2013-12-17 2013-12-13 5.800 4,850,200 +200 0.35% 28,131,160
2013-12-16 2013-12-12 5.700 4,850,000 -27,600 0.35% 27,645,000
2013-12-13 2013-12-11 5.900 4,877,600 -27,000 0.35% 28,777,840
2013-12-12 2013-12-10 6.100 4,904,600 -91,400 0.35% 29,918,060
2013-12-11 2013-12-09 5.600 4,996,000 +10,000 0.36% 27,977,600
2013-12-10 2013-12-06 5.550 4,986,000 -62,100 0.36% 27,672,300
2013-12-09 2013-12-05 5.500 5,048,100 -90,400 0.36% 27,764,550
2013-12-06 2013-12-04 5.750 5,138,500 +40,000 0.37% 29,546,375
2013-12-05 2013-12-03 5.850 5,098,500 +54,600 0.36% 29,826,225
2013-12-04 2013-12-02 5.800 5,043,900 +8,400 0.36% 29,254,620
2013-12-03 2013-11-29 5.800 5,035,500 -45,800 0.36% 29,205,900
2013-12-02 2013-11-28 5.500 5,081,300 +98,000 0.36% 27,947,150
2013-11-29 2013-11-27 5.550 4,983,300 -30,400 0.36% 27,657,315
2013-11-28 2013-11-26 5.400 5,013,700 +28,700 0.36% 27,073,980
2013-11-27 2013-11-25 5.450 4,985,000 +236,000 0.36% 27,168,250
2013-11-26 2013-11-22 5.400 4,749,000 +9,200 0.34% 25,644,600
2013-11-25 2013-11-21 5.650 4,739,800 +125,900 0.34% 26,779,870
2013-11-22 2013-11-20 5.800 4,613,900 -153,700 0.33% 26,760,620
2013-11-21 2013-11-19 4.800 4,767,600 +72,800 0.34% 22,884,480
2013-11-20 2013-11-18 4.800 4,694,800 -15,900 0.34% 22,535,040
2013-11-19 2013-11-15 4.800 4,710,700 +27,200 0.34% 22,611,360
2013-11-18 2013-11-14 4.750 4,683,500 +41,000 0.33% 22,246,625
2013-11-15 2013-11-13 4.600 4,642,500 -10,000 0.33% 21,355,500
2013-11-14 2013-11-12 4.550 4,652,500 +22,000 0.33% 21,168,875
2013-11-13 2013-11-11 4.600 4,630,500 -4,000 0.33% 21,300,300
2013-11-12 2013-11-08 4.600 4,634,500 +24,000 0.33% 21,318,700
2013-11-11 2013-11-07 4.600 4,610,500 +20,000 0.33% 21,208,300
2013-11-08 2013-11-06 4.650 4,590,500 -10,700 0.33% 21,345,825
2013-11-07 2013-11-05 4.700 4,601,200 +22,000 0.33% 21,625,640
2013-11-06 2013-11-04 4.750 4,579,200 +26,000 0.33% 21,751,200
2013-11-04 2013-10-31 4.650 4,553,200 -62,000 0.33% 21,172,380
2013-11-01 2013-10-30 4.650 4,615,200 +8,000 0.33% 21,460,680
2013-10-31 2013-10-29 4.650 4,607,200 +14,000 0.33% 21,423,480
2013-10-30 2013-10-28 4.650 4,593,200 +62,000 0.33% 21,358,380
2013-10-29 2013-10-25 4.700 4,531,200 +5,200 0.32% 21,296,640
2013-10-28 2013-10-24 4.700 4,526,000 +6,800 0.32% 21,272,200
2013-10-25 2013-10-23 4.800 4,519,200 +66,000 0.32% 21,692,160
2013-10-24 2013-10-22 4.900 4,453,200 +18,000 0.32% 21,820,680
2013-10-23 2013-10-21 5.150 4,435,200 -32,000 0.32% 22,841,280
2013-10-22 2013-10-18 5.200 4,467,200 -88,000 0.32% 23,229,440
2013-10-21 2013-10-17 5.200 4,555,200 -49,100 0.33% 23,687,040
2013-10-18 2013-10-16 4.850 4,604,300 -47,400 0.33% 22,330,855
2013-10-17 2013-10-15 4.800 4,651,700 +78,000 0.33% 22,328,160
2013-10-16 2013-10-11 4.950 4,573,700 -20,000 0.33% 22,639,815
2013-10-15 2013-10-10 4.600 4,593,700 +3,000 0.33% 21,131,020
2013-10-11 2013-10-09 4.650 4,590,700 +6,000 0.33% 21,346,755
2013-10-10 2013-10-08 4.700 4,584,700 -54,100 0.33% 21,548,090
2013-10-08 2013-10-04 4.600 4,638,800 +40,000 0.33% 21,338,480
2013-10-07 2013-10-03 4.700 4,598,800 -40,000 0.33% 21,614,360
2013-10-02 2013-09-27 4.550 4,638,800 +4,000 0.33% 21,106,540
2013-09-30 2013-09-26 4.500 4,634,800 -6,000 0.33% 20,856,600
2013-09-27 2013-09-25 4.650 4,640,800 +6,000 0.33% 21,579,720
2013-09-26 2013-09-24 4.650 4,634,800 +42,000 0.33% 21,551,820
2013-09-24 2013-09-19 4.750 4,592,800 +20,000 0.33% 21,815,800
2013-09-23 2013-09-18 4.750 4,572,800 +10,000 0.33% 21,720,800
2013-09-17 2013-09-13 4.700 4,562,800 +2,000 0.33% 21,445,160
2013-09-16 2013-09-12 4.800 4,560,800 +30,000 0.33% 21,891,840
2013-09-13 2013-09-11 4.950 4,530,800 +3,400 0.32% 22,427,460
2013-09-12 2013-09-10 4.850 4,527,400 -10,000 0.32% 21,957,890
2013-09-11 2013-09-09 4.850 4,537,400 +34,000 0.32% 22,006,390
2013-09-10 2013-09-06 4.750 4,503,400 -1,600 0.32% 21,391,150
2013-09-09 2013-09-05 4.800 4,505,000 -13,600 0.32% 21,624,000
2013-09-06 2013-09-04 4.650 4,518,600 -17,700 0.32% 21,011,490
2013-09-05 2013-09-03 4.800 4,536,300 +69,000 0.32% 21,774,240
2013-09-04 2013-09-02 4.600 4,467,300 -1,000 0.32% 20,549,580
2013-09-03 2013-08-30 4.550 4,468,300 +4,000 0.32% 20,330,765
2013-09-02 2013-08-29 4.600 4,464,300 -5,400 0.32% 20,535,780
2013-08-30 2013-08-28 4.800 4,469,700 -38,200 0.32% 21,454,560
2013-08-29 2013-08-27 5.100 4,507,900 -18,000 0.32% 22,990,290
2013-08-28 2013-08-26 5.200 4,525,900 +18,000 0.32% 23,534,680
2013-08-27 2013-08-23 5.150 4,507,900 +16,000 0.32% 23,215,685
2013-08-26 2013-08-22 5.200 4,491,900 +6,300 0.32% 23,357,880
2013-08-23 2013-08-21 5.200 4,485,600 +39,800 0.32% 23,325,120
2013-08-22 2013-08-20 5.200 4,445,800 -45,200 0.32% 23,118,160
2013-08-21 2013-08-19 5.500 4,491,000 +4,600 0.32% 24,700,500
2013-08-20 2013-08-16 5.500 4,486,400 -19,000 0.32% 24,675,200
2013-08-19 2013-08-15 5.450 4,505,400 +4,000 0.32% 24,554,430
2013-08-16 2013-08-13 5.550 4,501,400 -16,000 0.32% 24,982,770
2013-08-15 2013-08-12 5.200 4,517,400 +62,400 0.32% 23,490,480
2013-08-13 2013-08-09 5.250 4,455,000 +12,000 0.32% 23,388,750
2013-08-12 2013-08-08 5.050 4,443,000 +103,200 0.32% 22,437,150
2013-08-09 2013-08-07 5.200 4,339,800 +33,600 0.31% 22,566,960
2013-08-08 2013-08-06 5.400 4,306,200 -36,600 0.31% 23,253,480
2013-08-07 2013-08-05 5.050 4,342,800 +58,700 0.31% 21,931,140
2013-08-06 2013-08-02 4.800 4,284,100 -142,000 0.31% 20,563,680
2013-08-05 2013-08-01 4.600 4,426,100 +83,900 0.32% 20,360,060
2013-08-02 2013-07-31 4.100 4,342,200 -12,000 0.31% 17,803,020
2013-08-01 2013-07-30 4.050 4,354,200 +12,000 0.31% 17,634,510
2013-07-31 2013-07-29 4.050 4,342,200 -11,000 0.31% 17,585,910
2013-07-30 2013-07-26 4.200 4,353,200 -70,200 0.31% 18,283,440
2013-07-29 2013-07-25 4.250 4,423,400 -17,100 0.32% 18,799,450
2013-07-26 2013-07-24 3.950 4,440,500 -5,800 0.32% 17,539,975
2013-07-25 2013-07-23 3.850 4,446,300 +10,200 0.32% 17,118,255
2013-07-24 2013-07-22 3.800 4,436,100 +129,000 0.32% 16,857,180
2013-07-23 2013-07-19 3.750 4,307,100 +33,200 0.31% 16,151,625
2013-07-22 2013-07-18 3.800 4,273,900 +23,700 0.31% 16,240,820
2013-07-19 2013-07-17 3.900 4,250,200 +58,000 0.30% 16,575,780
2013-07-18 2013-07-16 4.000 4,192,200 +48,000 0.30% 16,768,800
2013-07-17 2013-07-15 4.050 4,144,200 -36,000 0.30% 16,784,010
2013-07-16 2013-07-12 4.050 4,180,200 +22,500 0.30% 16,929,810
2013-07-15 2013-07-11 4.100 4,157,700 +2,800 0.30% 17,046,570
2013-07-12 2013-07-10 3.900 4,154,900 +11,000 0.30% 16,204,110
2013-07-11 2013-07-09 4.100 4,143,900 -48,900 0.30% 16,989,990
2013-07-10 2013-07-08 3.950 4,192,800 -1,700 0.30% 16,561,560
2013-07-09 2013-07-05 4.450 4,194,500 +76,000 0.30% 18,665,525
2013-07-05 2013-07-03 5.300 4,118,500 +33,600 0.29% 21,828,050
2013-07-04 2013-07-02 5.900 4,084,900 -12,000 0.29% 24,100,910
2013-07-03 2013-06-28 5.650 4,096,900 -13,600 0.29% 23,147,485
2013-07-02 2013-06-27 5.700 4,110,500 -39,400 0.29% 23,429,850
2013-06-28 2013-06-26 5.750 4,149,900 +5,500 0.30% 23,861,925
2013-06-27 2013-06-25 5.500 4,144,400 +35,000 0.30% 22,794,200
2013-06-26 2013-06-24 5.650 4,109,400 +400 0.29% 23,218,110
2013-06-25 2013-06-21 6.000 4,109,000 +17,000 0.29% 24,654,000
2013-06-24 2013-06-20 5.900 4,092,000 +20,700 0.29% 24,142,800
2013-06-21 2013-06-19 6.050 4,071,300 +9,000 0.29% 24,631,365
2013-06-20 2013-06-18 6.200 4,062,300 +56,000 0.29% 25,186,260
2013-06-18 2013-06-14 5.950 4,006,300 +6,000 0.29% 23,837,485
2013-06-17 2013-06-13 6.000 4,000,300 +16,800 0.29% 24,001,800
2013-06-14 2013-06-11 6.100 3,983,500 -2,000 0.28% 24,299,350
2013-06-13 2013-06-10 6.250 3,985,500 -12,400 0.28% 24,909,375
2013-06-11 2013-06-07 6.350 3,997,900 +20,400 0.29% 25,386,665
2013-06-10 2013-06-06 6.350 3,977,500 +11,000 0.28% 25,257,125
2013-06-07 2013-06-05 6.300 3,966,500 -2,000 0.28% 24,988,950
2013-06-06 2013-06-04 6.350 3,968,500 +6,000 0.28% 25,199,975
2013-06-05 2013-06-03 6.550 3,962,500 -14,000 0.28% 25,954,375
2013-06-04 2013-05-31 6.800 3,976,500 +12,600 0.28% 27,040,200
2013-06-03 2013-05-30 6.900 3,963,900 +38,000 0.28% 27,350,910
2013-05-31 2013-05-29 7.100 3,925,900 +35,800 0.28% 27,873,890
2013-05-30 2013-05-28 6.900 3,890,100 -75,600 0.28% 26,841,690
2013-05-29 2013-05-27 7.000 3,965,700 +65,500 0.28% 27,759,900
2013-05-28 2013-05-24 6.700 3,900,200 -6,800 0.28% 26,131,340
2013-05-27 2013-05-23 6.300 3,907,000 -74,800 0.28% 24,614,100
2013-05-24 2013-05-22 6.600 3,981,800 -59,600 0.28% 26,279,880
2013-05-23 2013-05-21 6.600 4,041,400 -12,500 0.29% 26,673,240
2013-05-22 2013-05-20 6.200 4,053,900 -20,500 0.29% 25,134,180
2013-05-21 2013-05-16 6.250 4,074,400 +7,400 0.29% 25,465,000
2013-05-20 2013-05-15 6.100 4,067,000 +60,600 0.29% 24,808,700
2013-05-16 2013-05-14 6.050 4,006,400 +9,000 0.29% 24,238,720
2013-05-15 2013-05-13 6.100 3,997,400 +5,900 0.29% 24,384,140
2013-05-14 2013-05-10 6.300 3,991,500 -13,400 0.29% 25,146,450
2013-05-13 2013-05-09 6.300 4,004,900 -20,800 0.29% 25,230,870
2013-05-10 2013-05-08 6.150 4,025,700 +22,000 0.29% 24,758,055
2013-05-09 2013-05-07 6.200 4,003,700 -24,600 0.29% 24,822,940
2013-05-08 2013-05-06 5.850 4,028,300 -36,000 0.29% 23,565,555
2013-05-07 2013-05-03 5.700 4,064,300 +8,000 0.29% 23,166,510
2013-05-06 2013-05-02 5.650 4,056,300 -2,700 0.29% 22,918,095
2013-05-03 2013-04-30 5.650 4,059,000 +10,300 0.29% 22,933,350
2013-05-02 2013-04-29 5.600 4,048,700 +5,800 0.29% 22,672,720
2013-04-30 2013-04-26 5.700 4,042,900 +50,000 0.29% 23,044,530
2013-04-29 2013-04-25 5.700 3,992,900 +14,000 0.29% 22,759,530
2013-04-26 2013-04-24 5.850 3,978,900 -96,000 0.28% 23,276,565
2013-04-25 2013-04-23 5.600 4,074,900 +29,500 0.29% 22,819,440
2013-04-24 2013-04-22 5.650 4,045,400 +600 0.29% 22,856,510
2013-04-23 2013-04-19 5.700 4,044,800 +37,600 0.29% 23,055,360
2013-04-22 2013-04-18 5.500 4,007,200 +5,500 0.29% 22,039,600
2013-04-18 2013-04-16 5.700 4,001,700 -27,000 0.29% 22,809,690
2013-04-17 2013-04-15 5.600 4,028,700 +16,000 0.29% 22,560,720
2013-04-16 2013-04-12 5.800 4,012,700 +18,800 0.29% 23,273,660
2013-04-15 2013-04-11 5.750 3,993,900 +31,100 0.29% 22,964,925
2013-04-12 2013-04-10 5.850 3,962,800 -11,200 0.28% 23,182,380
2013-04-11 2013-04-09 5.700 3,974,000 +108,000 0.28% 22,651,800
2013-04-10 2013-04-08 5.600 3,866,000 +10,200 0.28% 21,649,600
2013-04-09 2013-04-05 5.500 3,855,800 +48,600 0.28% 21,206,900
2013-04-08 2013-04-03 5.800 3,807,200 +39,100 0.27% 22,081,760
2013-04-05 2013-04-02 5.950 3,768,100 +14,200 0.27% 22,420,195
2013-04-03 2013-03-28 6.300 3,753,900 +35,500 0.27% 23,649,570
2013-04-02 2013-03-27 6.500 3,718,400 -27,100 0.27% 24,169,600
2013-03-28 2013-03-26 6.700 3,745,500 -3,200 0.27% 25,094,850
2013-03-27 2013-03-25 6.600 3,748,700 +24,800 0.27% 24,741,420
2013-03-26 2013-03-22 6.700 3,723,900 +2,400 0.27% 24,950,130
2013-03-25 2013-03-21 6.850 3,721,500 -12,000 0.27% 25,492,275
2013-03-22 2013-03-20 6.750 3,733,500 -22,400 0.27% 25,201,125
2013-03-21 2013-03-19 6.550 3,755,900 +28,300 0.27% 24,601,145
2013-03-20 2013-03-18 6.750 3,727,600 -135,500 0.27% 25,161,300
2013-03-19 2013-03-15 6.900 3,863,100 +28,700 0.28% 26,655,390
2013-03-18 2013-03-14 7.150 3,834,400 +14,600 0.27% 27,415,960
2013-03-15 2013-03-13 6.950 3,819,800 +163,300 0.27% 26,547,610
2013-03-14 2013-03-12 7.050 3,656,500 -6,400 0.26% 25,778,325
2013-03-13 2013-03-11 7.400 3,662,900 -21,700 0.26% 27,105,460
2013-03-12 2013-03-08 7.500 3,684,600 -28,200 0.26% 27,634,500
2013-03-11 2013-03-07 7.600 3,712,800 -132,600 0.27% 28,217,280
2013-03-08 2013-03-06 7.150 3,845,400 +53,600 0.27% 27,494,610
2013-03-07 2013-03-05 6.900 3,791,800 -8,000 0.27% 26,163,420
2013-03-06 2013-03-04 6.850 3,799,800 -22,000 0.27% 26,028,630
2013-03-05 2013-03-01 7.050 3,821,800 -63,400 0.27% 26,943,690
2013-03-04 2013-02-28 7.000 3,885,200 +7,000 0.28% 27,196,400
2013-03-01 2013-02-27 6.700 3,878,200 +97,800 0.28% 25,983,940
2013-02-28 2013-02-26 6.850 3,780,400 +47,800 0.27% 25,895,740
2013-02-27 2013-02-25 6.900 3,732,600 +5,200 0.27% 25,754,940
2013-02-26 2013-02-22 7.150 3,727,400 +16,900 0.27% 26,650,910
2013-02-25 2013-02-21 7.200 3,710,500 +16,800 0.27% 26,715,600
2013-02-22 2013-02-20 7.400 3,693,700 -10,600 0.26% 27,333,380
2013-02-21 2013-02-19 7.200 3,704,300 +18,000 0.26% 26,670,960
2013-02-20 2013-02-18 7.450 3,686,300 -16,400 0.26% 27,462,935
2013-02-19 2013-02-15 7.600 3,702,700 -4,000 0.26% 28,140,520
2013-02-18 2013-02-14 7.400 3,706,700 -10,700 0.26% 27,429,580
2013-02-15 2013-02-08 7.200 3,717,400 -16,000 0.27% 26,765,280
2013-02-14 2013-02-07 7.000 3,733,400 +27,600 0.27% 26,133,800
2013-02-08 2013-02-06 7.100 3,705,800 +38,000 0.26% 26,311,180
2013-02-07 2013-02-05 7.100 3,667,800 +37,400 0.26% 26,041,380
2013-02-06 2013-02-04 7.350 3,630,400 +21,500 0.26% 26,683,440
2013-02-05 2013-02-01 7.500 3,608,900 -2,800 0.26% 27,066,750
2013-02-04 2013-01-31 7.450 3,611,700 +5,600 0.26% 26,907,165
2013-02-01 2013-01-30 7.550 3,606,100 -40,900 0.26% 27,226,055
2013-01-31 2013-01-29 7.500 3,647,000 +28,000 0.26% 27,352,500
2013-01-30 2013-01-28 7.450 3,619,000 -4,000 0.26% 26,961,550
2013-01-29 2013-01-25 7.600 3,623,000 +32,300 0.26% 27,534,800
2013-01-25 2013-01-23 8.250 3,590,700 +53,200 0.26% 29,623,275
2013-01-24 2013-01-22 8.350 3,537,500 +8,600 0.25% 29,538,125
2013-01-23 2013-01-21 8.400 3,528,900 -8,000 0.25% 29,642,760
2013-01-22 2013-01-18 8.400 3,536,900 +6,100 0.25% 29,709,960
2013-01-21 2013-01-17 8.450 3,530,800 -133,800 0.25% 29,835,260
2013-01-18 2013-01-16 8.500 3,664,600 -112,400 0.26% 31,149,100
2013-01-17 2013-01-15 8.000 3,777,000 +33,000 0.27% 30,216,000
2013-01-16 2013-01-14 8.000 3,744,000 -4,000 0.27% 29,952,000
2013-01-15 2013-01-11 8.000 3,748,000 -12,900 0.27% 29,984,000
2013-01-14 2013-01-10 8.200 3,760,900 -1,900 0.27% 30,839,380
2013-01-11 2013-01-09 8.000 3,762,800 -11,200 0.27% 30,102,400
2013-01-10 2013-01-08 7.750 3,774,000 -27,700 0.27% 29,248,500
2013-01-09 2013-01-07 8.150 3,801,700 -10,400 0.27% 30,983,855
2013-01-08 2013-01-04 7.750 3,812,100 +17,600 0.27% 29,543,775
2013-01-07 2013-01-03 7.100 3,794,500 -60,100 0.27% 26,940,950
2013-01-04 2013-01-02 6.650 3,854,600 -70,900 0.28% 25,633,090
2013-01-03 2012-12-31 6.200 3,925,500 +57,000 0.28% 24,338,100
2013-01-02 2012-12-27 6.250 3,868,500 +124,000 0.28% 24,178,125
2012-12-28 2012-12-24 6.750 3,744,500 +14,600 0.27% 25,275,375
2012-12-27 2012-12-20 7.050 3,729,900 -31,000 0.27% 26,295,795
2012-12-21 2012-12-19 6.950 3,760,900 -82,900 0.27% 26,138,255
2012-12-20 2012-12-18 6.500 3,843,800 +71,400 0.27% 24,984,700
2012-12-19 2012-12-17 6.550 3,772,400 +45,400 0.27% 24,709,220
2012-12-18 2012-12-14 6.650 3,727,000 -141,300 0.27% 24,784,550
2012-12-17 2012-12-13 6.500 3,868,300 -79,400 0.28% 25,143,950
2012-12-14 2012-12-12 6.450 3,947,700 +55,400 0.28% 25,462,665
2012-12-13 2012-12-11 6.550 3,892,300 -22,800 0.28% 25,494,565
2012-12-12 2012-12-10 6.500 3,915,100 +14,300 0.28% 25,448,150
2012-12-11 2012-12-07 6.400 3,900,800 -700 0.28% 24,965,120
2012-12-10 2012-12-06 6.100 3,901,500 +51,600 0.28% 23,799,150
2012-12-07 2012-12-05 6.350 3,849,900 +83,000 0.27% 24,446,865
2012-12-06 2012-12-04 6.150 3,766,900 +27,600 0.27% 23,166,435
2012-12-05 2012-12-03 6.250 3,739,300 -5,400 0.27% 23,370,625
2012-12-04 2012-11-30 6.350 3,744,700 +185,000 0.27% 23,778,845
2012-12-03 2012-11-29 7.000 3,559,700 +16,000 0.25% 24,917,900
2012-11-30 2012-11-28 7.150 3,543,700 -11,000 0.25% 25,337,455
2012-11-29 2012-11-27 7.000 3,554,700 -122,000 0.25% 24,882,900
2012-11-28 2012-11-26 7.500 3,676,700 -43,800 0.26% 27,575,250
2012-11-27 2012-11-23 7.500 3,720,500 +16,300 0.27% 27,903,750
2012-11-26 2012-11-22 7.400 3,704,200 +4,500 0.26% 27,411,080
2012-11-23 2012-11-21 7.550 3,699,700 -23,000 0.26% 27,932,735
2012-11-22 2012-11-20 7.400 3,722,700 -33,000 0.27% 27,547,980
2012-11-21 2012-11-19 7.300 3,755,700 -19,400 0.27% 27,416,610
2012-11-20 2012-11-16 7.150 3,775,100 -10,900 0.27% 26,991,965
2012-11-19 2012-11-15 7.200 3,786,000 +19,000 0.27% 27,259,200
2012-11-16 2012-11-14 7.400 3,767,000 -5,200 0.27% 27,875,800
2012-11-15 2012-11-13 7.250 3,772,200 -52,800 0.27% 27,348,450
2012-11-14 2012-11-12 7.200 3,825,000 +57,200 0.27% 27,540,000
2012-11-13 2012-11-09 7.800 3,767,800 +29,600 0.27% 29,388,840
2012-11-12 2012-11-08 7.700 3,738,200 +100,400 0.27% 28,784,140
2012-11-09 2012-11-07 8.300 3,637,800 +10,600 0.26% 30,193,740
2012-11-08 2012-11-06 8.150 3,627,200 -1,900 0.26% 29,561,680
2012-11-07 2012-11-05 8.300 3,629,100 -38,800 0.26% 30,121,530
2012-11-06 2012-11-02 8.150 3,667,900 -63,900 0.26% 29,893,385
2012-11-05 2012-11-01 8.400 3,731,800 -13,800 0.27% 31,347,120
2012-11-02 2012-10-31 8.350 3,745,600 -16,500 0.27% 31,275,760
2012-11-01 2012-10-30 7.900 3,762,100 -21,000 0.27% 29,720,590
2012-10-31 2012-10-29 8.100 3,783,100 +3,500 0.27% 30,643,110
2012-10-30 2012-10-26 7.450 3,779,600 +17,400 0.27% 28,158,020
2012-10-29 2012-10-25 7.850 3,762,200 +61,000 0.27% 29,533,270
2012-10-26 2012-10-24 8.350 3,701,200 +132,300 0.26% 30,905,020
2012-10-25 2012-10-22 7.900 3,568,900 +112,300 0.25% 28,194,310
2012-10-24 2012-10-19 6.900 3,456,600 +36,300 0.25% 23,850,540
2012-10-22 2012-10-18 7.050 3,420,300 -105,700 0.24% 24,113,115
2012-10-19 2012-10-17 6.400 3,526,000 -16,800 0.25% 22,566,400
2012-10-18 2012-10-16 6.200 3,542,800 +11,800 0.25% 21,965,360
2012-10-17 2012-10-15 6.450 3,531,000 -26,600 0.25% 22,774,950
2012-10-16 2012-10-12 6.000 3,557,600 -11,300 0.25% 21,345,600
2012-10-15 2012-10-11 5.650 3,568,900 -27,400 0.25% 20,164,285
2012-10-12 2012-10-10 5.550 3,596,300 -99,400 0.26% 19,959,465
2012-10-11 2012-10-09 5.350 3,695,700 +90,400 0.26% 19,771,995
2012-10-10 2012-10-08 5.350 3,605,300 -1,000 0.26% 19,288,355
2012-10-09 2012-10-05 5.550 3,606,300 +700 0.26% 20,014,965
2012-10-08 2012-10-04 5.450 3,605,600 +64,600 0.26% 19,650,520
2012-10-05 2012-10-03 5.200 3,541,000 +8,000 0.25% 18,413,200
2012-10-04 2012-09-28 5.150 3,533,000 +8,200 0.25% 18,194,950
2012-10-03 2012-09-27 5.100 3,524,800 +13,400 0.25% 17,976,480
2012-09-28 2012-09-26 5.000 3,511,400 +59,000 0.25% 17,557,000
2012-09-27 2012-09-25 5.200 3,452,400 +7,800 0.25% 17,952,480
2012-09-26 2012-09-24 5.300 3,444,600 +70,800 0.25% 18,256,380
2012-09-25 2012-09-21 5.400 3,373,800 +12,000 0.24% 18,218,520
2012-09-24 2012-09-20 5.200 3,361,800 +37,800 0.24% 17,481,360
2012-09-21 2012-09-19 5.500 3,324,000 -56,500 0.24% 18,282,000
2012-09-20 2012-09-18 5.500 3,380,500 +16,000 0.24% 18,592,750
2012-09-18 2012-09-14 5.800 3,364,500 +1,200 0.24% 19,514,100
2012-09-17 2012-09-13 5.500 3,363,300 -21,800 0.24% 18,498,150
2012-09-14 2012-09-12 5.000 3,385,100 +2,300 0.24% 16,925,500
2012-09-13 2012-09-11 5.000 3,382,800 +13,100 0.24% 16,914,000
2012-09-12 2012-09-10 5.150 3,369,700 -7,600 0.24% 17,353,955
2012-09-10 2012-09-06 4.950 3,377,300 +5,200 0.24% 16,717,635
2012-09-07 2012-09-05 4.850 3,372,100 +11,200 0.24% 16,354,685
2012-09-06 2012-09-04 5.050 3,360,900 +12,600 0.24% 16,972,545
2012-09-05 2012-09-03 5.200 3,348,300 -10,000 0.24% 17,411,160
2012-09-04 2012-08-31 5.300 3,358,300 +19,100 0.24% 17,798,990
2012-09-03 2012-08-30 5.300 3,339,200 -14,000 0.24% 17,697,760
2012-08-31 2012-08-29 5.300 3,353,200 +14,000 0.24% 17,771,960
2012-08-30 2012-08-28 5.350 3,339,200 +12,000 0.24% 17,864,720
2012-08-29 2012-08-27 5.350 3,327,200 +36,000 0.24% 17,800,520
2012-08-28 2012-08-24 5.450 3,291,200 +2,000 0.24% 17,937,040
2012-08-27 2012-08-23 5.600 3,289,200 +10,400 0.23% 18,419,520
2012-08-24 2012-08-22 5.400 3,278,800 +25,300 0.23% 17,705,520
2012-08-23 2012-08-21 5.550 3,253,500 -73,000 0.23% 18,056,925
2012-08-22 2012-08-20 5.650 3,326,500 +37,000 0.24% 18,794,725
2012-08-21 2012-08-17 5.450 3,289,500 -1,600 0.23% 17,927,775
2012-08-20 2012-08-16 5.400 3,291,100 +42,000 0.24% 17,771,940
2012-08-17 2012-08-15 5.300 3,249,100 +14,600 0.23% 17,220,230
2012-08-16 2012-08-14 5.450 3,234,500 +8,400 0.23% 17,628,025
2012-08-15 2012-08-13 5.500 3,226,100 +1,000 0.23% 17,743,550
2012-08-14 2012-08-10 5.700 3,225,100 -3,000 0.23% 18,383,070
2012-08-13 2012-08-09 5.950 3,228,100 +3,600 0.23% 19,207,195
2012-08-10 2012-08-08 5.800 3,224,500 -14,200 0.23% 18,702,100
2012-08-09 2012-08-07 5.950 3,238,700 -800 0.23% 19,270,265
2012-08-08 2012-08-06 5.350 3,239,500 +47,600 0.23% 17,331,325
2012-08-07 2012-08-03 5.300 3,191,900 +22,400 0.23% 16,917,070
2012-08-06 2012-08-02 5.450 3,169,500 +13,100 0.23% 17,273,775
2012-08-03 2012-08-01 5.350 3,156,400 +51,600 0.23% 16,886,740
2012-08-02 2012-07-31 5.350 3,104,800 -4,800 0.22% 16,610,680
2012-07-31 2012-07-27 7.000 3,109,600 -5,700 0.22% 21,767,200
2012-07-30 2012-07-26 6.700 3,115,300 +15,000 0.22% 20,872,510
2012-07-27 2012-07-25 6.500 3,100,300 +26,600 0.22% 20,151,950
2012-07-26 2012-07-24 6.750 3,073,700 +4,400 0.22% 20,747,475
2012-07-25 2012-07-23 6.950 3,069,300 +40,500 0.22% 21,331,635
2012-07-24 2012-07-20 7.150 3,028,800 +14,000 0.22% 21,655,920
2012-07-23 2012-07-19 7.350 3,014,800 +11,000 0.22% 22,158,780
2012-07-20 2012-07-18 7.250 3,003,800 -31,800 0.21% 21,777,550
2012-07-19 2012-07-17 7.550 3,035,600 +11,200 0.22% 22,918,780
2012-07-18 2012-07-16 8.000 3,024,400 -1,000 0.22% 24,195,200
2012-07-17 2012-07-13 8.400 3,025,400 -1,600 0.22% 25,413,360
2012-07-16 2012-07-12 8.500 3,027,000 +13,200 0.22% 25,729,500
2012-07-13 2012-07-11 8.700 3,013,800 +5,000 0.22% 26,220,060
2012-07-12 2012-07-10 8.750 3,008,800 +11,400 0.21% 26,327,000
2012-07-11 2012-07-09 8.850 2,997,400 +2,200 0.21% 26,526,990
2012-07-10 2012-07-06 9.000 2,995,200 +13,800 0.21% 26,956,800
2012-07-09 2012-07-05 9.000 2,981,400 +21,400 0.21% 26,832,600
2012-07-06 2012-07-04 9.150 2,960,000 +43,000 0.21% 27,084,000
2012-07-05 2012-07-03 9.000 2,917,000 -8,000 0.21% 26,253,000
2012-07-04 2012-06-29 8.950 2,925,000 +1,800 0.21% 26,178,750
2012-07-03 2012-06-28 8.750 2,923,200 +33,200 0.21% 25,578,000
2012-06-29 2012-06-27 9.100 2,890,000 +900 0.21% 26,299,000
2012-06-28 2012-06-26 9.200 2,889,100 -8,000 0.21% 26,579,720
2012-06-27 2012-06-25 9.150 2,897,100 +3,200 0.21% 26,508,465
2012-06-26 2012-06-22 9.200 2,893,900 -1,000 0.21% 26,623,880
2012-06-22 2012-06-20 9.700 2,894,900 +10,800 0.21% 28,080,530
2012-06-20 2012-06-18 9.500 2,884,100 -2,000 0.21% 27,398,950
2012-06-19 2012-06-15 9.450 2,886,100 +8,000 0.21% 27,273,645
2012-06-18 2012-06-14 9.350 2,878,100 +16,200 0.21% 26,910,235
2012-06-15 2012-06-13 9.650 2,861,900 -4,000 0.20% 27,617,335
2012-06-14 2012-06-12 9.500 2,865,900 -12,600 0.20% 27,226,050
2012-06-13 2012-06-11 9.550 2,878,500 +4,900 0.21% 27,489,675
2012-06-12 2012-06-08 9.250 2,873,600 +11,200 0.21% 26,580,800
2012-06-11 2012-06-07 9.600 2,862,400 +10,400 0.20% 27,479,040
2012-06-08 2012-06-06 9.800 2,852,000 -12,000 0.20% 27,949,600
2012-06-07 2012-06-05 9.850 2,864,000 +3,600 0.20% 28,210,400
2012-06-06 2012-06-04 10.000 2,860,400 -1,700 0.20% 28,604,000
2012-06-05 2012-06-01 10.550 2,862,100 +38,000 0.20% 30,195,155
2012-06-04 2012-05-31 10.650 2,824,100 -4,300 0.20% 30,076,665
2012-06-01 2012-05-30 10.200 2,828,400 -6,600 0.20% 28,849,680
2012-05-31 2012-05-29 10.500 2,835,000 -7,200 0.20% 29,767,500
2012-05-30 2012-05-28 10.200 2,842,200 -5,000 0.20% 28,990,440
2012-05-29 2012-05-25 10.265 2,847,200 +34,200 0.20% 29,226,551
2012-05-28 2012-05-24 10.265 2,813,000 -42,259 0.20% 28,875,487
2012-05-25 2012-05-23 9.920 2,855,259 -5,066 0.20% 28,322,907
2012-05-24 2012-05-22 10.265 2,860,325 -18,946 0.20% 29,361,279
2012-05-23 2012-05-21 10.265 2,879,271 -123,503 0.20% 29,555,760
2012-05-22 2012-05-18 10.117 3,002,774 -60,586 0.21% 30,378,950
2012-05-21 2012-05-17 10.018 3,063,360 -132,723 0.22% 30,689,536
2012-05-18 2012-05-16 9.623 3,196,083 -97,060 0.23% 30,757,350
2012-05-17 2012-05-15 9.031 3,293,143 +1,013 0.23% 29,741,162
2012-05-16 2012-05-14 8.735 3,292,130 +29,382 0.23% 28,757,193
2012-05-15 2012-05-11 8.735 3,262,748 +12,360 0.23% 28,500,538
2012-05-14 2012-05-10 8.735 3,250,388 -28,368 0.23% 28,392,571
2012-05-11 2012-05-09 8.735 3,278,756 -14,589 0.23% 28,640,370
2012-05-10 2012-05-08 8.735 3,293,345 +19,959 0.23% 28,767,806
2012-05-09 2012-05-07 9.031 3,273,386 +40,627 0.23% 29,562,732
2012-05-08 2012-05-04 9.673 3,232,759 +23,404 0.23% 31,269,840
2012-05-07 2012-05-03 9.920 3,209,355 +25,126 0.23% 31,835,382
2012-05-04 2012-05-02 10.117 3,184,229 +20,668 0.22% 32,214,723
2012-05-03 2012-04-30 9.574 3,163,561 -13,171 0.22% 30,288,251
2012-05-02 2012-04-27 9.673 3,176,732 -8,105 0.22% 30,727,902
2012-04-30 2012-04-26 10.018 3,184,837 -94,831 0.22% 31,906,525
2012-04-27 2012-04-25 9.475 3,279,668 -71,224 0.23% 31,076,161
2012-04-26 2012-04-24 8.982 3,350,892 -25,937 0.24% 30,097,337
2012-04-25 2012-04-23 8.636 3,376,829 +4,458 0.24% 29,163,750
2012-04-24 2012-04-20 8.883 3,372,371 +30,597 0.24% 29,957,399
2012-04-23 2012-04-19 8.686 3,341,774 +59,573 0.24% 29,025,920
2012-04-20 2012-04-18 8.636 3,282,201 +29,787 0.23% 28,346,502
2012-04-19 2012-04-17 8.883 3,252,414 +73,757 0.23% 28,891,799
2012-04-18 2012-04-16 8.735 3,178,657 +43,566 0.22% 27,765,992
2012-04-17 2012-04-13 8.982 3,135,091 +12,259 0.22% 28,159,037
2012-04-16 2012-04-12 9.179 3,122,832 +13,779 0.22% 28,665,388
2012-04-13 2012-04-11 9.327 3,109,053 -282,264 0.22% 28,999,211
2012-04-12 2012-04-10 8.834 3,391,317 +141,537 0.24% 29,958,335
2012-04-11 2012-04-05 9.673 3,249,780 +12,867 0.23% 31,434,480
2012-04-10 2012-04-03 9.870 3,236,913 +52,177 0.23% 31,949,000
2012-04-05 2012-04-02 9.673 3,184,736 +37,892 0.22% 30,805,323
2012-04-03 2012-03-30 10.117 3,146,844 +14,488 0.22% 31,836,501
2012-04-02 2012-03-29 10.364 3,132,356 +4,053 0.22% 32,462,851
2012-03-30 2012-03-28 10.462 3,128,303 -27,051 0.22% 32,729,617
2012-03-29 2012-03-27 10.709 3,155,354 +17,324 0.22% 33,791,236
2012-03-28 2012-03-26 10.364 3,138,030 +13,475 0.22% 32,521,655
2012-03-27 2012-03-23 10.660 3,124,555 +15,400 0.22% 33,307,204
2012-03-26 2012-03-22 10.610 3,109,155 -22,897 0.22% 32,989,603
2012-03-23 2012-03-21 10.709 3,132,052 +74,973 0.22% 33,541,691
2012-03-22 2012-03-20 11.647 3,057,079 +86,928 0.22% 35,605,322
2012-03-21 2012-03-19 12.190 2,970,151 +24,113 0.21% 36,205,265
2012-03-20 2012-03-16 12.831 2,946,038 +2,027 0.21% 37,801,405
2012-03-19 2012-03-15 12.634 2,944,011 -6,687 0.21% 37,194,236
2012-03-16 2012-03-14 12.782 2,950,698 -20,871 0.21% 37,715,579
2012-03-15 2012-03-13 12.683 2,971,569 -11,043 0.21% 37,689,050
2012-03-14 2012-03-12 12.733 2,982,612 +24,721 0.21% 37,976,306
2012-03-13 2012-03-09 13.029 2,957,891 -11,956 0.21% 38,537,394
2012-03-12 2012-03-08 12.486 2,969,847 +33,637 0.21% 37,080,950
2012-03-09 2012-03-07 12.338 2,936,210 +22,087 0.21% 36,226,250
2012-03-08 2012-03-06 12.338 2,914,123 +137,484 0.21% 35,953,746
2012-03-07 2012-03-05 13.572 2,776,639 +14,995 0.20% 37,683,251
2012-03-06 2012-03-02 13.720 2,761,644 -203 0.19% 37,888,616
2012-03-05 2012-03-01 13.473 2,761,847 +5,572 0.19% 37,209,901
2012-03-02 2012-02-29 13.868 2,756,275 +21,682 0.19% 38,223,031
2012-03-01 2012-02-28 13.868 2,734,593 +16,210 0.19% 37,922,353
2012-02-29 2012-02-27 13.720 2,718,383 -6,281 0.19% 37,295,093
2012-02-28 2012-02-24 13.966 2,724,664 +27,152 0.19% 38,053,591
2012-02-27 2012-02-23 13.917 2,697,512 +27,760 0.19% 37,541,252
2012-02-24 2012-02-22 14.016 2,669,752 -7,700 0.19% 37,418,426
2012-02-23 2012-02-21 13.423 2,677,452 +5,066 0.19% 35,940,726
2012-02-22 2012-02-20 13.473 2,672,386 +3,242 0.19% 36,004,608
2012-02-21 2012-02-17 13.621 2,669,144 -17,932 0.19% 36,356,104
2012-02-20 2012-02-16 13.670 2,687,076 +1,418 0.19% 36,732,964
2012-02-17 2012-02-15 13.769 2,685,658 +32,421 0.19% 36,978,660
2012-02-16 2012-02-14 13.572 2,653,237 +8,510 0.19% 36,008,497
2012-02-15 2012-02-13 13.818 2,644,727 +33,434 0.19% 36,545,603
2012-02-14 2012-02-10 13.621 2,611,293 +29,584 0.18% 35,568,122
2012-02-13 2012-02-09 14.509 2,581,709 +8,612 0.18% 37,458,542
2012-02-10 2012-02-08 14.559 2,573,097 -61,093 0.18% 37,460,574
2012-02-09 2012-02-07 13.670 2,634,190 +10,841 0.19% 36,010,000
2012-02-08 2012-02-06 13.572 2,623,349 -37,284 0.18% 35,602,871
2012-02-07 2012-02-03 12.881 2,660,633 -43,768 0.19% 34,270,602
2012-02-06 2012-02-02 12.436 2,704,401 -29,686 0.19% 33,633,176
2012-02-03 2012-02-01 11.894 2,734,087 -48,935 0.19% 32,518,135
2012-02-02 2012-01-31 11.992 2,783,022 +5,877 0.20% 33,374,838
2012-02-01 2012-01-30 11.894 2,777,145 -34,346 0.20% 33,030,249
2012-01-31 2012-01-27 12.486 2,811,491 -3,141 0.20% 35,103,747
2012-01-30 2012-01-26 12.338 2,814,632 -19,250 0.20% 34,726,250
2012-01-27 2012-01-20 11.894 2,833,882 -7,902 0.20% 33,705,056
2012-01-26 2012-01-19 11.795 2,841,784 -93,312 0.20% 33,518,550
2012-01-20 2012-01-18 11.400 2,935,096 +10,233 0.21% 33,460,355
2012-01-19 2012-01-17 11.252 2,924,863 -31,306 0.21% 32,910,663
2012-01-18 2012-01-16 10.759 2,956,169 +9,524 0.21% 31,804,019
2012-01-17 2012-01-13 11.203 2,946,645 -3,850 0.21% 33,010,335
2012-01-16 2012-01-12 11.301 2,950,495 -67,881 0.21% 33,344,685
2012-01-13 2012-01-11 11.104 3,018,376 -4,661 0.21% 33,515,995
2012-01-12 2012-01-10 11.153 3,023,037 -3,242 0.21% 33,716,940
2012-01-11 2012-01-09 10.709 3,026,279 -11,753 0.21% 32,408,949
2012-01-10 2012-01-06 10.364 3,038,032 +20,263 0.21% 31,485,304
2012-01-09 2012-01-05 10.660 3,017,769 -6,484 0.21% 32,168,884
2012-01-06 2012-01-04 10.610 3,024,253 +3,242 0.21% 32,088,752
2012-01-05 2012-01-03 10.759 3,021,011 -3,647 0.21% 32,501,623
2012-01-04 2011-12-30 10.561 3,024,658 -41,539 0.21% 31,943,780
2012-01-03 2011-12-29 10.660 3,066,197 +11,347 0.22% 32,685,118
2011-12-30 2011-12-28 10.709 3,054,850 +19,250 0.22% 32,714,921
2011-12-29 2011-12-23 10.907 3,035,600 +3,749 0.21% 33,108,010
2011-12-28 2011-12-22 10.610 3,031,851 +7,396 0.21% 32,169,371
2011-12-23 2011-12-21 10.610 3,024,455 +14,386 0.21% 32,090,896
2011-12-22 2011-12-20 10.413 3,010,069 +2,027 0.21% 31,344,053
2011-12-21 2011-12-19 10.512 3,008,042 +7,497 0.21% 31,619,846
2011-12-20 2011-12-16 10.857 3,000,545 +14,995 0.21% 32,577,599
2011-12-19 2011-12-15 10.561 2,985,550 +57,141 0.21% 31,530,755
2011-12-16 2011-12-14 11.005 2,928,409 +27,761 0.21% 32,227,962
2011-12-15 2011-12-13 11.252 2,900,648 +34,953 0.20% 32,638,195
2011-12-14 2011-12-12 11.351 2,865,695 +21,580 0.20% 32,527,752
2011-12-13 2011-12-09 11.647 2,844,115 +31,611 0.20% 33,124,964
2011-12-12 2011-12-08 12.190 2,812,504 +15,501 0.20% 34,283,595
2011-12-09 2011-12-07 11.943 2,797,003 -53,089 0.20% 33,404,467
2011-12-08 2011-12-06 10.808 2,850,092 +65,652 0.20% 30,803,442
2011-12-07 2011-12-05 11.400 2,784,440 +11,550 0.20% 31,742,863
2011-12-06 2011-12-02 11.647 2,772,890 +28,469 0.20% 32,295,417
2011-12-05 2011-12-01 11.696 2,744,421 -104,050 0.19% 32,099,283
2011-12-02 2011-11-30 10.808 2,848,471 +3,444 0.20% 30,785,922
2011-12-01 2011-11-29 11.005 2,845,027 +7,093 0.20% 31,310,320
2011-11-30 2011-11-28 10.660 2,837,934 -5,066 0.20% 30,251,875
2011-11-29 2011-11-25 10.413 2,843,000 +2,026 0.20% 29,604,353
2011-11-28 2011-11-24 10.561 2,840,974 -6,484 0.20% 30,003,871
2011-11-25 2011-11-23 10.561 2,847,458 -19,149 0.20% 30,072,349
2011-11-24 2011-11-22 10.759 2,866,607 -17,730 0.20% 30,840,464
2011-11-23 2011-11-21 11.252 2,884,337 -42,957 0.20% 32,454,663
2011-11-22 2011-11-18 11.548 2,927,294 +1,013 0.21% 33,804,806
2011-11-21 2011-11-17 11.795 2,926,281 -14,184 0.21% 34,515,183
2011-11-18 2011-11-16 11.894 2,940,465 -16,515 0.21% 34,972,712
2011-11-17 2011-11-15 11.992 2,956,980 +43,566 0.21% 35,460,995
2011-11-16 2011-11-14 12.239 2,913,414 -51,266 0.21% 35,657,438
2011-11-15 2011-11-11 11.844 2,964,680 +17,629 0.21% 35,114,405
2011-11-14 2011-11-10 11.844 2,947,051 +2,938 0.21% 34,905,603
2011-11-11 2011-11-09 12.782 2,944,113 +26,342 0.21% 37,631,410
2011-11-10 2011-11-08 12.486 2,917,771 +47,821 0.21% 36,430,739
2011-11-09 2011-11-07 12.881 2,869,950 +16,413 0.20% 36,966,735
2011-11-08 2011-11-04 13.029 2,853,537 -4,053 0.20% 37,177,800
2011-11-07 2011-11-03 12.930 2,857,590 -46,199 0.20% 36,948,555
2011-11-04 2011-11-02 13.325 2,903,789 +405 0.20% 38,692,347
2011-11-03 2011-11-01 12.930 2,903,384 +3,445 0.20% 37,540,670
2011-11-02 2011-10-31 13.621 2,899,939 +139,510 0.20% 39,499,736
2011-11-01 2011-10-28 12.930 2,760,429 +47,922 0.19% 35,692,266
2011-10-31 2011-10-27 13.621 2,712,507 -140,017 0.19% 36,946,747
2011-10-28 2011-10-26 11.894 2,852,524 -11,854 0.20% 33,926,777
2011-10-27 2011-10-25 11.894 2,864,378 +25,025 0.20% 34,067,764
2011-10-26 2011-10-24 12.190 2,839,353 -2,533 0.20% 34,610,876
2011-10-25 2011-10-21 11.400 2,841,886 -608 0.20% 32,397,753
2011-10-24 2011-10-20 11.449 2,842,494 +9,119 0.20% 32,544,964
2011-10-21 2011-10-19 12.042 2,833,375 -19,453 0.20% 34,118,516
2011-10-20 2011-10-18 11.844 2,852,828 +69,806 0.20% 33,789,603
2011-10-19 2011-10-17 13.177 2,783,022 -6,079 0.20% 36,671,118
2011-10-18 2011-10-14 12.535 2,789,101 +54,001 0.20% 34,961,834
2011-10-17 2011-10-13 13.423 2,735,100 -39,918 0.19% 36,714,563
2011-10-14 2011-10-12 12.140 2,775,018 -27,659 0.20% 33,689,702
2011-10-13 2011-10-11 11.746 2,802,677 +5,471 0.20% 32,918,972
2011-10-12 2011-10-10 11.351 2,797,206 -5,066 0.20% 31,750,352
2011-10-11 2011-10-07 11.548 2,802,272 -19,148 0.20% 32,361,035
2011-10-10 2011-10-06 10.709 2,821,420 -22,695 0.20% 30,215,079
2011-10-07 2011-10-04 9.673 2,844,115 +15,400 0.20% 27,510,563
2011-10-06 2011-10-03 9.870 2,828,715 +10,841 0.20% 27,920,002
2011-10-04 2011-09-30 10.610 2,817,874 +6,079 0.20% 29,898,974
2011-10-03 2011-09-28 10.956 2,811,795 -27,963 0.20% 30,805,828
2011-09-30 2011-09-27 10.808 2,839,758 +10,435 0.20% 30,691,753
2011-09-28 2011-09-26 10.166 2,829,323 -4,660 0.20% 28,763,783
2011-09-27 2011-09-23 11.055 2,833,983 +4,660 0.20% 31,328,638
2011-09-26 2011-09-22 10.660 2,829,323 -2,330 0.20% 30,160,083
2011-09-23 2011-09-21 12.091 2,831,653 -5,674 0.20% 34,237,526
2011-09-22 2011-09-20 11.597 2,837,327 -11,144 0.20% 32,905,880
2011-09-21 2011-09-19 12.042 2,848,471 -35,663 0.20% 34,300,297
2011-09-20 2011-09-16 12.930 2,884,134 -11,651 0.20% 37,291,768
2011-09-19 2011-09-15 12.782 2,895,785 -25,532 0.20% 37,013,686
2011-09-16 2011-09-14 12.782 2,921,317 -47,213 0.21% 37,340,034
2011-09-15 2011-09-12 13.226 2,968,530 +25,633 0.21% 39,262,006
2011-09-14 2011-09-09 14.016 2,942,897 +5,269 0.21% 41,246,743
2011-09-12 2011-09-08 14.657 2,937,628 +42,552 0.21% 43,057,569
2011-09-09 2011-09-07 15.036 2,895,076 +71,731 0.20% 43,528,995
2011-09-08 2011-09-06 14.745 2,823,345 -14,960 0.20% 41,631,502
2011-09-07 2011-09-05 14.649 2,838,305 +46,126 0.20% 41,577,654
2011-09-06 2011-09-02 15.374 2,792,179 +19,029 0.19% 42,926,815
2011-09-05 2011-09-01 15.954 2,773,150 -178,712 0.19% 44,243,104
2011-09-02 2011-08-31 15.229 2,951,862 +27,096 0.20% 44,953,643
2011-09-01 2011-08-30 15.132 2,924,766 -49,746 0.20% 44,258,200
2011-08-31 2011-08-29 15.326 2,974,512 +12,411 0.21% 45,586,188
2011-08-30 2011-08-26 14.842 2,962,101 +50,159 0.20% 43,963,932
2011-08-29 2011-08-25 15.084 2,911,942 +53,056 0.20% 43,923,365
2011-08-26 2011-08-24 14.649 2,858,886 -17,685 0.20% 41,879,140
2011-08-25 2011-08-23 15.132 2,876,571 -25,132 0.20% 43,528,903
2011-08-24 2011-08-22 14.987 2,901,703 +63,811 0.20% 43,488,351
2011-08-23 2011-08-19 16.438 2,837,892 +83,462 0.20% 46,648,004
2011-08-22 2011-08-18 17.985 2,754,430 -19,030 0.19% 49,537,372
2011-08-19 2011-08-17 18.758 2,773,460 +14,686 0.19% 52,024,980
2011-08-18 2011-08-16 19.048 2,758,774 -5,171 0.19% 52,549,747
2011-08-17 2011-08-15 18.903 2,763,945 -3,103 0.19% 52,247,371
2011-08-16 2011-08-12 17.840 2,767,048 +64,639 0.19% 49,362,977
2011-08-15 2011-08-11 17.936 2,702,409 +21,718 0.19% 48,471,145
2011-08-12 2011-08-10 18.275 2,680,691 -29,578 0.19% 48,988,805
2011-08-11 2011-08-09 18.226 2,710,269 -22,960 0.19% 49,398,304
2011-08-10 2011-08-08 18.758 2,733,229 +41,162 0.19% 51,270,321
2011-08-09 2011-08-05 19.580 2,692,067 +37,956 0.19% 52,710,747
2011-08-08 2011-08-04 21.079 2,654,111 +5,067 0.18% 55,945,332
2011-08-05 2011-08-03 20.740 2,649,044 +7,447 0.18% 54,942,036
2011-08-04 2011-08-02 21.804 2,641,597 +70,947 0.18% 57,597,203
2011-08-03 2011-08-01 23.158 2,570,650 -5,378 0.18% 59,530,119
2011-08-02 2011-07-29 23.013 2,576,028 +41,576 0.18% 59,281,041
2011-08-01 2011-07-28 24.028 2,534,452 +44,885 0.18% 60,897,399
2011-07-29 2011-07-27 24.318 2,489,567 +24,924 0.17% 60,541,070
2011-07-28 2011-07-26 24.946 2,464,643 -8,067 0.17% 61,483,985
2011-07-27 2011-07-25 24.608 2,472,710 +4,654 0.17% 60,848,413
2011-07-26 2011-07-22 24.946 2,468,056 -3,723 0.17% 61,569,127
2011-07-25 2011-07-21 24.753 2,471,779 -26,269 0.17% 61,184,003
2011-07-22 2011-07-20 25.188 2,498,048 +8,998 0.17% 62,921,170
2011-07-21 2011-07-19 25.430 2,489,050 -2,482 0.17% 63,296,202
2011-07-20 2011-07-18 25.140 2,491,532 +3,826 0.17% 62,636,589
2011-07-19 2011-07-15 25.913 2,487,706 -19,340 0.17% 64,464,724
2011-07-18 2011-07-14 25.236 2,507,046 -107,558 0.17% 63,269,018
2011-07-15 2011-07-13 23.786 2,614,604 -12,825 0.18% 62,191,254
2011-07-14 2011-07-12 22.916 2,627,429 +82,945 0.18% 60,209,860
2011-07-13 2011-07-11 24.318 2,544,484 +54,710 0.18% 61,876,537
2011-07-12 2011-07-08 24.995 2,489,774 +36,818 0.17% 62,231,283
2011-07-11 2011-07-07 24.850 2,452,956 -2,689 0.17% 60,955,257
2011-07-08 2011-07-06 23.593 2,455,645 +10,549 0.17% 57,935,358
2011-07-07 2011-07-05 23.496 2,445,096 -9,722 0.17% 57,450,058
2011-07-06 2011-07-04 24.173 2,454,818 -517 0.17% 59,340,007
2011-07-05 2011-06-30 22.723 2,455,335 +102,905 0.17% 55,791,354
2011-07-04 2011-06-29 22.868 2,352,430 -27,304 0.16% 53,794,285
2011-06-30 2011-06-28 20.305 2,379,734 +22,546 0.16% 48,321,009
2011-06-29 2011-06-27 20.547 2,357,188 +2,689 0.16% 48,433,008
2011-06-28 2011-06-24 19.870 2,354,499 +29,165 0.16% 46,784,137
2011-06-27 2011-06-23 19.435 2,325,334 +5,275 0.16% 45,192,845
2011-06-24 2011-06-22 19.918 2,320,059 -10,446 0.16% 46,211,975
2011-06-23 2011-06-21 19.580 2,330,505 +18,409 0.16% 45,631,353
2011-06-22 2011-06-20 18.710 2,312,096 +51,297 0.16% 43,258,864
2011-06-21 2011-06-17 18.758 2,260,799 +14,273 0.16% 42,408,408
2011-06-20 2011-06-16 18.710 2,246,526 -27,511 0.16% 42,032,063
2011-06-17 2011-06-15 19.677 2,274,037 +14,376 0.16% 44,745,588
2011-06-16 2011-06-14 20.499 2,259,661 -1,551 0.16% 46,319,881
2011-06-15 2011-06-13 20.305 2,261,212 +17,168 0.16% 45,914,394
2011-06-14 2011-06-10 20.112 2,244,044 -4,241 0.15% 45,131,834
2011-06-13 2011-06-09 20.982 2,248,285 -2,482 0.16% 47,173,639
2011-06-10 2011-06-08 19.628 2,250,767 +39,197 0.16% 44,178,896
2011-06-09 2011-06-07 20.982 2,211,570 +34,129 0.15% 46,403,283
2011-06-08 2011-06-03 22.239 2,177,441 +45,816 0.15% 48,424,207
2011-06-07 2011-06-02 22.771 2,131,625 +13,962 0.15% 48,538,908
2011-06-03 2011-06-01 22.964 2,117,663 +54,503 0.15% 48,630,501
2011-06-02 2011-05-31 23.689 2,063,160 +62,881 0.14% 48,875,057
2011-06-01 2011-05-30 23.544 2,000,279 +57,606 0.14% 47,095,328
2011-05-31 2011-05-27 22.771 1,942,673 +45,091 0.13% 44,236,311
2011-05-30 2011-05-26 23.158 1,897,582 +70,948 0.13% 43,943,470
2011-05-27 2011-05-25 24.366 1,826,634 +33,508 0.13% 44,508,234
2011-05-26 2011-05-24 24.656 1,793,126 +34,233 0.12% 44,211,909
2011-05-25 2011-05-23 25.672 1,758,893 +5,171 0.12% 45,153,584
2011-05-24 2011-05-20 26.445 1,753,722 +42,300 0.12% 46,377,396
2011-05-23 2011-05-19 27.170 1,711,422 +34,956 0.12% 46,499,867
2011-05-20 2011-05-18 27.799 1,676,466 +25,442 0.12% 46,603,752
2011-05-19 2011-05-17 27.364 1,651,024 +12,928 0.11% 45,178,115
2011-05-18 2011-05-16 27.267 1,638,096 +49,539 0.11% 44,665,967
2011-05-17 2011-05-13 29.443 1,588,557 +18,822 0.11% 46,771,186
2011-05-16 2011-05-12 29.201 1,569,735 +26,063 0.11% 45,837,568
2011-05-13 2011-05-11 29.539 1,543,672 +49,539 0.11% 45,598,917
2011-05-12 2011-05-09 29.346 1,494,133 +26,165 0.10% 43,846,632
2011-05-11 2011-05-06 29.394 1,467,968 +9,825 0.10% 43,149,767
2011-05-09 2011-05-05 29.588 1,458,143 +40,438 0.10% 43,142,949
2011-05-06 2011-05-04 30.313 1,417,705 +34,233 0.10% 42,974,586
2011-05-05 2011-05-03 31.183 1,383,472 +11,686 0.10% 43,140,818
2011-05-04 2011-04-29 31.666 1,371,786 +414 0.09% 43,439,614
2011-05-03 2011-04-28 31.715 1,371,372 +28,855 0.09% 43,492,804
2011-04-29 2011-04-27 32.440 1,342,517 +16,961 0.09% 43,551,248
2011-04-28 2011-04-26 33.310 1,325,556 -310 0.09% 44,154,563
2011-04-27 2011-04-21 33.745 1,325,866 -39,611 0.09% 44,741,789
2011-04-26 2011-04-20 32.537 1,365,477 +11,377 0.09% 44,428,100
2011-04-21 2011-04-19 32.682 1,354,100 -6,102 0.09% 44,254,325
2011-04-20 2011-04-18 32.580 1,360,202 -3,620 0.09% 44,315,318
2011-04-19 2011-04-15 32.293 1,363,822 -10,542 0.09% 44,042,349
2011-04-18 2011-04-14 32.437 1,374,364 +2,617 0.09% 44,579,750
2011-04-15 2011-04-13 32.198 1,371,747 +20,305 0.09% 44,167,213
2011-04-14 2011-04-12 31.959 1,351,442 +23,654 0.09% 43,190,637
2011-04-13 2011-04-11 32.484 1,327,788 +524 0.09% 43,132,411
2011-04-12 2011-04-08 32.198 1,327,264 +44,273 0.09% 42,734,959
2011-04-11 2011-04-07 32.771 1,282,991 +3,873 0.09% 42,044,947
2011-04-08 2011-04-06 32.771 1,279,118 +7,850 0.09% 41,918,025
2011-04-07 2011-04-04 33.297 1,271,268 +1,465 0.09% 42,328,802
2011-04-06 2011-04-01 33.058 1,269,803 +1,465 0.09% 41,976,722
2011-04-04 2011-03-31 32.580 1,268,338 +11,409 0.09% 41,322,393
2011-04-01 2011-03-30 32.867 1,256,929 +5,338 0.09% 41,310,958
2011-03-31 2011-03-29 32.532 1,251,591 +733 0.09% 40,716,986
2011-03-30 2011-03-28 32.628 1,250,858 +2,198 0.09% 40,812,650
2011-03-29 2011-03-25 32.580 1,248,660 +3,767 0.09% 40,681,284
2011-03-28 2011-03-24 33.440 1,244,893 -6,384 0.08% 41,629,016
2011-03-25 2011-03-23 33.440 1,251,277 +1,465 0.09% 41,842,496
2011-03-24 2011-03-22 33.918 1,249,812 -17,374 0.09% 42,390,557
2011-03-23 2011-03-21 33.535 1,267,186 -18,212 0.09% 42,495,560
2011-03-22 2011-03-18 32.962 1,285,398 -21,038 0.09% 42,369,447
2011-03-21 2011-03-17 31.529 1,306,436 +10,676 0.09% 41,190,604
2011-03-18 2011-03-16 32.484 1,295,760 -13,293 0.09% 42,092,000
2011-03-17 2011-03-15 31.577 1,309,053 +13,188 0.09% 41,335,650
2011-03-16 2011-03-14 32.341 1,295,865 +17,479 0.09% 41,909,696
2011-03-15 2011-03-11 32.532 1,278,386 +30,877 0.09% 41,588,686
2011-03-14 2011-03-10 33.726 1,247,509 +18,107 0.09% 42,074,065
2011-03-11 2011-03-09 34.252 1,229,402 +5,233 0.08% 42,109,410
2011-03-10 2011-03-08 32.867 1,224,169 +23,655 0.08% 40,234,249
2011-03-09 2011-03-07 33.440 1,200,514 +2,826 0.08% 40,144,990
2011-03-08 2011-03-04 33.488 1,197,688 +13,292 0.08% 40,107,704
2011-03-07 2011-03-03 33.201 1,184,396 +9,420 0.08% 39,323,106
2011-03-04 2011-03-02 33.535 1,174,976 +14,444 0.08% 39,403,263
2011-03-03 2011-03-01 34.252 1,160,532 -10,467 0.08% 39,750,478
2011-03-02 2011-02-28 32.962 1,170,999 -15,595 0.08% 38,598,613
2011-03-01 2011-02-25 31.338 1,186,594 +19,887 0.08% 37,185,367
2011-02-28 2011-02-24 31.290 1,166,707 +29,515 0.08% 36,506,415
2011-02-25 2011-02-23 33.058 1,137,192 +12,037 0.08% 37,592,912
2011-02-24 2011-02-22 33.058 1,125,155 +21,038 0.08% 37,194,997
2011-02-23 2011-02-21 34.204 1,104,117 +30,667 0.08% 37,765,410
2011-02-22 2011-02-18 34.300 1,073,450 +37,156 0.07% 36,819,030
2011-02-21 2011-02-17 34.777 1,036,294 +19,572 0.07% 36,039,640
2011-02-18 2011-02-16 35.542 1,016,722 -7,535 0.07% 36,136,097
2011-02-17 2011-02-15 35.016 1,024,257 -1,047 0.07% 35,865,674
2011-02-16 2011-02-14 35.590 1,025,304 -6,908 0.07% 36,490,096
2011-02-15 2011-02-11 34.395 1,032,212 +10,781 0.07% 35,503,199
2011-02-14 2011-02-10 34.061 1,021,431 +2,197 0.07% 34,790,819
2011-02-11 2011-02-09 34.443 1,019,234 +24,702 0.07% 35,105,507
2011-02-10 2011-02-08 35.398 994,532 +5,233 0.07% 35,204,895
2011-02-09 2011-02-07 35.924 989,299 -8,269 0.07% 35,539,515
2011-02-08 2011-02-02 36.927 997,568 -11,199 0.07% 36,837,325
2011-02-07 2011-01-31 33.918 1,008,767 +15,386 0.07% 34,214,902
2011-02-01 2011-01-28 34.777 993,381 +33,912 0.07% 34,547,236
2011-01-31 2011-01-27 34.204 959,469 +29,515 0.07% 32,817,844
2011-01-28 2011-01-26 35.494 929,954 +8,583 0.06% 33,007,784
2011-01-27 2011-01-25 36.688 921,371 +6,175 0.06% 33,803,513
2011-01-26 2011-01-24 36.736 915,196 +19,049 0.06% 33,620,683
2011-01-25 2011-01-21 38.647 896,147 +2,094 0.06% 34,633,299
2011-01-24 2011-01-20 38.121 894,053 +35,167 0.06% 34,082,562
2011-01-21 2011-01-19 39.841 858,886 -119,842 0.06% 34,219,027
2011-01-20 2011-01-18 39.077 978,728 -4,710 0.07% 38,245,593
2011-01-19 2011-01-17 38.074 983,438 +7,431 0.07% 37,443,065
2011-01-18 2011-01-14 38.742 976,007 -10,152 0.07% 37,812,890
2011-01-17 2011-01-13 37.644 986,159 -86,035 0.07% 37,122,673
2011-01-14 2011-01-12 35.351 1,072,194 -524 0.07% 37,902,790
2011-01-13 2011-01-11 34.252 1,072,718 +17,375 0.07% 36,742,678
2011-01-12 2011-01-10 34.634 1,055,343 +1,151 0.07% 36,550,870
2011-01-11 2011-01-07 35.446 1,054,192 +9,525 0.07% 37,367,127
2011-01-10 2011-01-06 35.733 1,044,667 -17,270 0.07% 37,328,931
2011-01-07 2011-01-05 34.443 1,061,937 -733 0.07% 36,576,328
2011-01-06 2011-01-04 32.914 1,062,670 +733 0.07% 34,977,094
2011-01-05 2011-01-03 31.816 1,061,937 +8,583 0.07% 33,786,178
2011-01-04 2010-12-31 32.007 1,053,354 -15,805 0.07% 33,714,384
2011-01-03 2010-12-29 30.478 1,069,159 +9,943 0.07% 32,585,850
2010-12-30 2010-12-28 31.242 1,059,216 +10,781 0.07% 33,092,407
2010-12-29 2010-12-24 32.867 1,048,435 +22,712 0.07% 34,458,473
2010-12-28 2010-12-22 33.058 1,025,723 -6,280 0.07% 33,908,007
2010-12-23 2010-12-21 33.488 1,032,003 +2,617 0.07% 34,559,310
2010-12-22 2010-12-20 33.726 1,029,386 -4,815 0.07% 34,717,548
2010-12-21 2010-12-17 32.819 1,034,201 +27,318 0.07% 33,941,245
2010-12-20 2010-12-16 33.726 1,006,883 +22,294 0.07% 33,958,601
2010-12-17 2010-12-15 35.398 984,589 -7,431 0.07% 34,852,928
2010-12-16 2010-12-14 35.207 992,020 -12,560 0.07% 34,926,414
2010-12-15 2010-12-13 34.395 1,004,580 -12,560 0.07% 34,552,789
2010-12-14 2010-12-10 35.590 1,017,140 +3,140 0.07% 36,199,543
2010-12-13 2010-12-09 33.822 1,014,000 +15,072 0.07% 34,295,512
2010-12-10 2010-12-08 34.252 998,928 +3,872 0.07% 34,215,227
2010-12-09 2010-12-07 35.064 995,056 +3,664 0.07% 34,890,699
2010-12-08 2010-12-06 34.682 991,392 +20,409 0.07% 34,383,344
2010-12-07 2010-12-03 35.494 970,983 -2,093 0.07% 34,464,067
2010-12-06 2010-12-02 36.067 973,076 -18,944 0.07% 35,096,176
2010-12-03 2010-12-01 35.781 992,020 -2,094 0.07% 35,495,094
2010-12-02 2010-11-30 36.067 994,114 +34,749 0.07% 35,854,958
2010-12-01 2010-11-29 35.303 959,365 +1,884 0.07% 33,868,377
2010-11-30 2010-11-26 33.392 957,481 +19,363 0.07% 31,972,266
2010-11-29 2010-11-25 33.726 938,118 +5,234 0.06% 31,639,401
2010-11-26 2010-11-24 33.679 932,884 +13,711 0.06% 31,418,312
2010-11-25 2010-11-23 35.494 919,173 +18,421 0.06% 32,625,123
2010-11-24 2010-11-22 37.835 900,752 +20,724 0.06% 34,079,758
2010-11-23 2010-11-19 38.026 880,028 0.06% 33,463,830

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top