History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 26,977 | +0 | 0.00% | 43,703 |
| 2025-10-13 | 2025-10-09 | 1.720 | 26,977 | +0 | 0.00% | 46,400 |
| 2025-10-10 | 2025-10-08 | 1.730 | 26,977 | +0 | 0.00% | 46,670 |
| 2025-10-09 | 2025-10-06 | 1.710 | 26,977 | +0 | 0.00% | 46,131 |
| 2025-10-08 | 2025-10-03 | 1.630 | 26,977 | +0 | 0.00% | 43,973 |
| 2025-10-06 | 2025-10-02 | 1.600 | 26,977 | +0 | 0.00% | 43,163 |
| 2025-10-03 | 2025-09-30 | 1.600 | 26,977 | +0 | 0.00% | 43,163 |
| 2025-10-02 | 2025-09-29 | 1.600 | 26,977 | +0 | 0.00% | 43,163 |
| 2025-09-30 | 2025-09-26 | 1.680 | 26,977 | +0 | 0.00% | 45,321 |
| 2025-09-29 | 2025-09-25 | 1.720 | 26,977 | +0 | 0.00% | 46,400 |
| 2025-09-26 | 2025-09-24 | 1.730 | 26,977 | +0 | 0.00% | 46,670 |
| 2025-09-25 | 2025-09-23 | 1.750 | 26,977 | +0 | 0.00% | 47,210 |
| 2025-09-24 | 2025-09-22 | 1.710 | 26,977 | +0 | 0.00% | 46,131 |
| 2025-09-23 | 2025-09-19 | 1.720 | 26,977 | +0 | 0.00% | 46,400 |
| 2025-09-22 | 2025-09-18 | 1.710 | 26,977 | +0 | 0.00% | 46,131 |
| 2025-09-19 | 2025-09-17 | 1.760 | 26,977 | +0 | 0.00% | 47,480 |
| 2025-09-18 | 2025-09-16 | 1.790 | 26,977 | +0 | 0.00% | 48,289 |
| 2025-09-17 | 2025-09-15 | 1.770 | 26,977 | +0 | 0.00% | 47,749 |
| 2025-09-16 | 2025-09-12 | 1.740 | 26,977 | +0 | 0.00% | 46,940 |
| 2025-09-15 | 2025-09-11 | 1.750 | 26,977 | +0 | 0.00% | 47,210 |
| 2025-09-12 | 2025-09-10 | 1.770 | 26,977 | +0 | 0.00% | 47,749 |
| 2025-09-11 | 2025-09-09 | 1.760 | 26,977 | +0 | 0.00% | 47,480 |
| 2025-09-10 | 2025-09-08 | 1.810 | 26,977 | +0 | 0.00% | 48,828 |
| 2025-09-09 | 2025-09-05 | 1.820 | 26,977 | +0 | 0.00% | 49,098 |
| 2025-09-08 | 2025-09-04 | 1.810 | 26,977 | +0 | 0.00% | 48,828 |
| 2025-09-05 | 2025-09-03 | 1.860 | 26,977 | +0 | 0.00% | 50,177 |
| 2025-09-04 | 2025-09-02 | 1.860 | 26,977 | +0 | 0.00% | 50,177 |
| 2025-09-03 | 2025-09-01 | 1.900 | 26,977 | +0 | 0.00% | 51,256 |
| 2025-09-02 | 2025-08-29 | 1.870 | 26,977 | +0 | 0.00% | 50,447 |
| 2025-09-01 | 2025-08-28 | 1.890 | 26,977 | +0 | 0.00% | 50,987 |
| 2025-08-29 | 2025-08-27 | 1.910 | 26,977 | +0 | 0.00% | 51,526 |
| 2025-08-28 | 2025-08-26 | 1.910 | 26,977 | +0 | 0.00% | 51,526 |
| 2025-08-27 | 2025-08-25 | 1.940 | 26,977 | +0 | 0.00% | 52,335 |
| 2025-08-26 | 2025-08-22 | 1.910 | 26,977 | +0 | 0.00% | 51,526 |
| 2025-08-25 | 2025-08-21 | 1.930 | 26,977 | +0 | 0.00% | 52,066 |
| 2025-08-22 | 2025-08-20 | 1.900 | 26,977 | +0 | 0.00% | 51,256 |
| 2025-08-21 | 2025-08-19 | 1.940 | 26,977 | +0 | 0.00% | 52,335 |
| 2025-08-20 | 2025-08-18 | 1.880 | 26,977 | +0 | 0.00% | 50,717 |
| 2025-08-19 | 2025-08-15 | 1.830 | 26,977 | +0 | 0.00% | 49,368 |
| 2025-08-18 | 2025-08-14 | 1.910 | 26,977 | +0 | 0.00% | 51,526 |
| 2025-08-15 | 2025-08-13 | 1.900 | 26,977 | +0 | 0.00% | 51,256 |
| 2025-08-14 | 2025-08-12 | 1.900 | 26,977 | +0 | 0.00% | 51,256 |
| 2025-08-13 | 2025-08-11 | 1.910 | 26,977 | +0 | 0.00% | 51,526 |
| 2025-08-12 | 2025-08-08 | 1.900 | 26,977 | +0 | 0.00% | 51,256 |
| 2025-08-11 | 2025-08-07 | 1.930 | 26,977 | +0 | 0.00% | 52,066 |
| 2025-08-08 | 2025-08-06 | 1.910 | 26,977 | +0 | 0.00% | 51,526 |
| 2025-08-07 | 2025-08-05 | 1.890 | 26,977 | +0 | 0.00% | 50,987 |
| 2025-08-06 | 2025-08-04 | 1.920 | 26,977 | +0 | 0.00% | 51,796 |
| 2025-08-05 | 2025-08-01 | 1.910 | 26,977 | +0 | 0.00% | 51,526 |
| 2025-08-04 | 2025-07-31 | 1.940 | 26,977 | +0 | 0.00% | 52,335 |
| 2025-08-01 | 2025-07-30 | 1.950 | 26,977 | +0 | 0.00% | 52,605 |
| 2025-07-31 | 2025-07-29 | 2.000 | 26,977 | +0 | 0.00% | 53,954 |
| 2025-07-30 | 2025-07-28 | 2.010 | 26,977 | +0 | 0.00% | 54,224 |
| 2025-07-29 | 2025-07-25 | 2.100 | 26,977 | +0 | 0.00% | 56,652 |
| 2025-07-28 | 2025-07-24 | 2.030 | 26,977 | +0 | 0.00% | 54,763 |
| 2025-07-25 | 2025-07-23 | 2.010 | 26,977 | +0 | 0.00% | 54,224 |
| 2025-07-24 | 2025-07-22 | 1.970 | 26,977 | +0 | 0.00% | 53,145 |
| 2025-07-23 | 2025-07-21 | 1.980 | 26,977 | +0 | 0.00% | 53,414 |
| 2025-07-22 | 2025-07-18 | 1.930 | 26,977 | +0 | 0.00% | 52,066 |
| 2025-07-21 | 2025-07-17 | 2.230 | 26,977 | +0 | 0.00% | 60,159 |
| 2025-07-18 | 2025-07-16 | 2.400 | 26,977 | +0 | 0.00% | 64,745 |
| 2025-07-17 | 2025-07-15 | 2.460 | 26,977 | +0 | 0.00% | 66,363 |
| 2025-07-16 | 2025-07-14 | 2.540 | 26,977 | +0 | 0.00% | 68,522 |
| 2025-07-15 | 2025-07-11 | 2.490 | 26,977 | +0 | 0.00% | 67,173 |
| 2025-07-14 | 2025-07-10 | 2.520 | 26,977 | +0 | 0.00% | 67,982 |
| 2025-07-11 | 2025-07-09 | 2.500 | 26,977 | +0 | 0.00% | 67,442 |
| 2025-07-10 | 2025-07-08 | 2.550 | 26,977 | +0 | 0.00% | 68,791 |
| 2025-07-09 | 2025-07-07 | 2.550 | 26,977 | +0 | 0.00% | 68,791 |
| 2025-07-08 | 2025-07-04 | 2.510 | 26,977 | +0 | 0.00% | 67,712 |
| 2025-07-07 | 2025-07-03 | 2.500 | 26,977 | +0 | 0.00% | 67,442 |
| 2025-07-04 | 2025-07-02 | 2.480 | 26,977 | +0 | 0.00% | 66,903 |
| 2025-07-03 | 2025-06-30 | 2.440 | 26,977 | +0 | 0.00% | 65,824 |
| 2025-07-02 | 2025-06-27 | 2.500 | 26,977 | +0 | 0.00% | 67,442 |
| 2025-06-30 | 2025-06-26 | 2.550 | 26,977 | +0 | 0.00% | 68,791 |
| 2025-06-27 | 2025-06-25 | 2.410 | 26,977 | +0 | 0.00% | 65,015 |
| 2025-06-26 | 2025-06-24 | 2.370 | 26,977 | +0 | 0.00% | 63,935 |
| 2025-06-25 | 2025-06-23 | 2.370 | 26,977 | +0 | 0.00% | 63,935 |
| 2025-06-24 | 2025-06-20 | 2.360 | 26,977 | +0 | 0.00% | 63,666 |
| 2025-06-23 | 2025-06-19 | 2.320 | 26,977 | +0 | 0.00% | 62,587 |
| 2025-06-20 | 2025-06-18 | 2.450 | 26,977 | +0 | 0.00% | 66,094 |
| 2025-06-19 | 2025-06-17 | 2.480 | 26,977 | +0 | 0.00% | 66,903 |
| 2025-06-18 | 2025-06-16 | 2.480 | 26,977 | +0 | 0.00% | 66,903 |
| 2025-06-17 | 2025-06-13 | 2.400 | 26,977 | +0 | 0.00% | 64,745 |
| 2025-06-16 | 2025-06-12 | 2.350 | 26,977 | +0 | 0.00% | 63,396 |
| 2025-06-13 | 2025-06-11 | 2.390 | 26,977 | +0 | 0.00% | 64,475 |
| 2025-06-12 | 2025-06-10 | 2.410 | 26,977 | +0 | 0.00% | 65,015 |
| 2025-06-11 | 2025-06-09 | 2.420 | 26,977 | +0 | 0.00% | 65,284 |
| 2025-06-10 | 2025-06-06 | 2.360 | 26,977 | +0 | 0.00% | 63,666 |
| 2025-06-09 | 2025-06-05 | 2.410 | 26,977 | +0 | 0.00% | 65,015 |
| 2025-06-06 | 2025-06-04 | 2.390 | 26,977 | +0 | 0.00% | 64,475 |
| 2025-06-05 | 2025-06-03 | 2.380 | 26,977 | +0 | 0.00% | 64,205 |
| 2025-06-04 | 2025-06-02 | 2.400 | 26,977 | +0 | 0.00% | 64,745 |
| 2025-06-03 | 2025-05-30 | 2.440 | 26,977 | +0 | 0.00% | 65,824 |
| 2025-06-02 | 2025-05-29 | 2.440 | 26,977 | +0 | 0.00% | 65,824 |
| 2025-05-30 | 2025-05-28 | 2.512 | 26,977 | +0 | 0.00% | 67,768 |
| 2025-05-29 | 2025-05-27 | 2.450 | 26,977 | +774 | 0.00% | 66,102 |
| 2025-05-28 | 2025-05-26 | 2.461 | 26,203 | +0 | 0.00% | 64,475 |
| 2025-05-27 | 2025-05-23 | 2.543 | 26,203 | +0 | 0.00% | 66,633 |
| 2025-05-26 | 2025-05-22 | 2.533 | 26,203 | +0 | 0.00% | 66,363 |
| 2025-05-23 | 2025-05-21 | 2.553 | 26,203 | +0 | 0.00% | 66,903 |
| 2025-05-22 | 2025-05-20 | 2.543 | 26,203 | +0 | 0.00% | 66,633 |
| 2025-05-21 | 2025-05-19 | 2.564 | 26,203 | +0 | 0.00% | 67,173 |
| 2025-05-20 | 2025-05-16 | 2.533 | 26,203 | +0 | 0.00% | 66,363 |
| 2025-05-19 | 2025-05-15 | 2.553 | 26,203 | +0 | 0.00% | 66,903 |
| 2025-05-16 | 2025-05-14 | 2.564 | 26,203 | +0 | 0.00% | 67,173 |
| 2025-05-15 | 2025-05-13 | 2.461 | 26,203 | +0 | 0.00% | 64,475 |
| 2025-05-14 | 2025-05-12 | 2.512 | 26,203 | +0 | 0.00% | 65,824 |
| 2025-05-13 | 2025-05-09 | 2.409 | 26,203 | +0 | 0.00% | 63,126 |
| 2025-05-12 | 2025-05-08 | 2.409 | 26,203 | +0 | 0.00% | 63,126 |
| 2025-05-09 | 2025-05-07 | 2.440 | 26,203 | +0 | 0.00% | 63,935 |
| 2025-05-08 | 2025-05-06 | 2.450 | 26,203 | +0 | 0.00% | 64,205 |
| 2025-05-07 | 2025-05-02 | 2.440 | 26,203 | +816 | 0.00% | 63,935 |
| 2025-04-14 | 2025-04-10 | 1.997 | 25,387 | -971 | 0.00% | 50,705 |
| 2025-02-17 | 2025-02-13 | 1.915 | 26,358 | +9,713 | 0.00% | 50,474 |
| 2024-10-14 | 2024-10-09 | 1.834 | 16,645 | +382 | 0.00% | 30,519 |
| 2024-05-30 | 2024-05-28 | 1.510 | 16,263 | +831 | 0.00% | 24,562 |
| 2023-09-04 | 2023-08-30 | 1.834 | 15,432 | +386 | 0.00% | 28,298 |
| 2023-06-05 | 2023-06-01 | 1.435 | 15,046 | +1,194 | 0.00% | 21,593 |
| 2023-02-06 | 2023-02-02 | 2.586 | 13,852 | -40,415 | 0.00% | 35,817 |
| 2022-12-21 | 2022-12-19 | 1.522 | 54,267 | +40,415 | 0.00% | 82,579 |
| 2022-05-27 | 2022-05-25 | 0.817 | 13,852 | -40,415 | 0.00% | 11,311 |
| 2022-05-17 | 2022-05-13 | 0.792 | 54,267 | +40,415 | 0.00% | 42,968 |
| 2021-08-05 | 2021-08-03 | 1.336 | 13,852 | -8,083 | 0.00% | 18,508 |
| 2021-08-04 | 2021-08-02 | 1.485 | 21,935 | +8,083 | 0.00% | 32,565 |
| 2021-02-25 | 2021-02-23 | 1.707 | 13,852 | -15,358 | 0.00% | 23,649 |
| 2021-02-18 | 2021-02-16 | 1.942 | 29,210 | +15,358 | 0.00% | 56,736 |
| 2021-01-06 | 2021-01-04 | 0.730 | 13,852 | -24,249 | 0.00% | 10,111 |
| 2021-01-04 | 2020-12-29 | 0.551 | 38,101 | +24,249 | 0.00% | 20,976 |
| 2020-06-02 | 2020-05-29 | 0.570 | 13,852 | +630 | 0.00% | 7,899 |
| 2019-09-03 | 2019-08-30 | 0.713 | 13,222 | -1,543 | 0.00% | 9,425 |
| 2019-07-24 | 2019-07-22 | 0.881 | 14,765 | -23,147 | 0.00% | 13,013 |
| 2019-05-30 | 2019-05-28 | 0.882 | 37,912 | +1,149 | 0.00% | 33,444 |
| 2019-05-14 | 2019-05-09 | 0.842 | 36,763 | -22,446 | 0.00% | 30,956 |
| 2019-04-17 | 2019-04-15 | 0.976 | 59,209 | +22,446 | 0.01% | 57,770 |
| 2019-04-12 | 2019-04-10 | 1.069 | 36,763 | -22,446 | 0.00% | 39,309 |
| 2019-03-19 | 2019-03-15 | 0.829 | 59,209 | -597 | 0.01% | 49,065 |
| 2019-03-18 | 2019-03-14 | 0.842 | 59,806 | +430 | 0.01% | 50,359 |
| 2019-03-15 | 2019-03-13 | 0.842 | 59,376 | -318 | 0.01% | 49,997 |
| 2019-02-26 | 2019-02-22 | 0.855 | 59,694 | +44,891 | 0.01% | 51,063 |
| 2019-02-13 | 2019-02-11 | 0.882 | 14,803 | +1,496 | 0.00% | 13,058 |
| 2018-05-10 | 2018-05-08 | 1.524 | 13,307 | -14,964 | 0.00% | 20,276 |
| 2018-05-09 | 2018-05-07 | 1.577 | 28,271 | +14,964 | 0.00% | 44,588 |
| 2018-04-17 | 2018-04-13 | 1.657 | 13,307 | -2,993 | 0.00% | 22,054 |
| 2018-04-09 | 2018-04-04 | 1.577 | 16,300 | -14,963 | 0.00% | 25,708 |
| 2018-02-21 | 2018-02-15 | 1.871 | 31,263 | +6,733 | 0.00% | 58,500 |
| 2018-02-14 | 2018-02-12 | 1.778 | 24,530 | +11,223 | 0.00% | 43,606 |
| 2018-02-01 | 2018-01-30 | 1.818 | 13,307 | -748 | 0.00% | 24,189 |
| 2017-11-23 | 2017-11-21 | 1.898 | 14,055 | -22,446 | 0.00% | 26,676 |
| 2017-11-20 | 2017-11-16 | 2.005 | 36,501 | +11,223 | 0.00% | 73,180 |
| 2017-11-06 | 2017-11-02 | 2.139 | 25,278 | +11,223 | 0.00% | 54,058 |
| 2017-10-04 | 2017-09-29 | 2.139 | 14,055 | -7,482 | 0.00% | 30,057 |
| 2017-09-29 | 2017-09-27 | 2.139 | 21,537 | +7,482 | 0.00% | 46,057 |
| 2017-09-12 | 2017-09-08 | 1.898 | 14,055 | -22,446 | 0.00% | 26,676 |
| 2017-09-05 | 2017-09-01 | 1.951 | 36,501 | +11,223 | 0.00% | 71,228 |
| 2017-08-31 | 2017-08-29 | 1.818 | 25,278 | +11,223 | 0.00% | 45,949 |
| 2017-06-30 | 2017-06-28 | 1.965 | 14,055 | +586 | 0.00% | 27,615 |
| 2017-06-01 | 2017-05-29 | 2.323 | 13,469 | +452 | 0.00% | 31,293 |
| 2017-05-16 | 2017-05-12 | 2.462 | 13,017 | -723 | 0.00% | 32,043 |
| 2017-04-19 | 2017-04-13 | 2.572 | 13,740 | -1,446 | 0.00% | 35,343 |
| 2017-04-12 | 2017-04-10 | 2.558 | 15,186 | -72,309 | 0.00% | 38,853 |
| 2017-04-11 | 2017-04-07 | 2.600 | 87,495 | -108,463 | 0.01% | 227,484 |
| 2017-03-01 | 2017-02-27 | 1.922 | 195,958 | -723 | 0.02% | 376,692 |
| 2017-02-24 | 2017-02-22 | 1.908 | 196,681 | -7,231 | 0.02% | 375,362 |
| 2017-02-23 | 2017-02-21 | 1.743 | 203,912 | +7,231 | 0.02% | 355,322 |
| 2017-02-15 | 2017-02-13 | 1.660 | 196,681 | -7,231 | 0.02% | 326,402 |
| 2017-02-14 | 2017-02-10 | 1.577 | 203,912 | +7,231 | 0.02% | 321,482 |
| 2016-12-09 | 2016-12-07 | 1.452 | 196,681 | -14,462 | 0.02% | 285,602 |
| 2016-11-17 | 2016-11-15 | 1.383 | 211,143 | +14,462 | 0.02% | 292,002 |
| 2016-06-02 | 2016-05-31 | 1.323 | 196,681 | +5,498 | 0.02% | 260,237 |
| 2016-05-11 | 2016-05-09 | 1.280 | 191,183 | -419,615 | 0.02% | 244,802 |
| 2016-05-10 | 2016-05-06 | 1.280 | 610,798 | -2,108 | 0.06% | 782,102 |
| 2016-04-21 | 2016-04-19 | 1.409 | 612,906 | -210,862 | 0.06% | 863,282 |
| 2016-04-15 | 2016-04-13 | 1.409 | 823,768 | +102,619 | 0.09% | 1,160,282 |
| 2016-04-13 | 2016-04-11 | 1.394 | 721,149 | +70,288 | 0.08% | 1,005,482 |
| 2016-04-11 | 2016-04-07 | 1.522 | 650,861 | +133,545 | 0.07% | 990,822 |
| 2016-04-08 | 2016-04-06 | 1.508 | 517,316 | +2,812 | 0.05% | 780,163 |
| 2016-04-07 | 2016-04-05 | 1.337 | 514,504 | +323,321 | 0.05% | 688,082 |
| 2015-12-18 | 2015-12-16 | 0.967 | 191,183 | -2,811 | 0.02% | 184,962 |
| 2015-09-10 | 2015-09-08 | 0.740 | 193,994 | -14,058 | 0.02% | 143,521 |
| 2015-09-02 | 2015-08-31 | 0.711 | 208,052 | +14,058 | 0.02% | 148,001 |
| 2015-08-18 | 2015-08-14 | 1.039 | 193,994 | +703 | 0.02% | 201,481 |
| 2015-06-04 | 2015-06-02 | 1.798 | 193,291 | +3,654 | 0.02% | 347,574 |
| 2015-04-28 | 2015-04-24 | 1.697 | 189,637 | -689 | 0.02% | 321,753 |
| 2014-10-17 | 2014-10-15 | 2.277 | 190,326 | -690 | 0.02% | 433,323 |
| 2014-07-16 | 2014-07-14 | 2.596 | 191,016 | +68,958 | 0.02% | 495,834 |
| 2014-07-09 | 2014-07-07 | 2.639 | 122,058 | -68,958 | 0.01% | 322,145 |
| 2014-07-07 | 2014-07-03 | 2.451 | 191,016 | +68,958 | 0.02% | 468,134 |
| 2014-07-04 | 2014-07-02 | 2.465 | 122,058 | -68,958 | 0.01% | 300,904 |
| 2014-07-03 | 2014-06-30 | 2.233 | 191,016 | +68,958 | 0.02% | 426,583 |
| 2014-06-19 | 2014-06-17 | 1.972 | 122,058 | -689 | 0.01% | 240,724 |
| 2014-04-08 | 2014-04-04 | 1.334 | 122,747 | -10,344 | 0.01% | 163,762 |
| 2014-04-07 | 2014-04-03 | 1.305 | 133,091 | -206,875 | 0.01% | 173,702 |
| 2014-01-13 | 2014-01-09 | 1.117 | 339,966 | +137,917 | 0.04% | 379,612 |
| 2013-12-17 | 2013-12-13 | 1.218 | 202,049 | +68,958 | 0.02% | 246,121 |
| 2013-10-23 | 2013-10-21 | 1.363 | 133,091 | -68,958 | 0.01% | 181,422 |
| 2013-08-02 | 2013-07-31 | 1.102 | 202,049 | +68,958 | 0.02% | 222,681 |
| 2013-07-05 | 2013-07-03 | 1.131 | 133,091 | -68,958 | 0.01% | 150,542 |
| 2013-06-18 | 2013-06-14 | 1.276 | 202,049 | +68,958 | 0.02% | 257,842 |
| 2013-05-22 | 2013-05-20 | 1.523 | 133,091 | +68,958 | 0.01% | 202,652 |
| 2013-05-07 | 2013-05-03 | 1.494 | 64,133 | -1,379 | 0.01% | 95,793 |
| 2013-03-08 | 2013-03-06 | 1.697 | 65,512 | +10,344 | 0.01% | 111,153 |
| 2013-02-27 | 2013-02-25 | 1.987 | 55,168 | -10,344 | 0.01% | 109,603 |
| 2013-02-26 | 2013-02-22 | 2.001 | 65,512 | -20,687 | 0.01% | 131,103 |
| 2013-02-22 | 2013-02-20 | 1.987 | 86,199 | +20,687 | 0.01% | 171,252 |
| 2013-02-18 | 2013-02-14 | 1.914 | 65,512 | +10,344 | 0.01% | 125,403 |
| 2013-01-25 | 2013-01-23 | 2.190 | 55,168 | -34,479 | 0.01% | 120,803 |
| 2013-01-15 | 2013-01-11 | 2.074 | 89,647 | -20,688 | 0.01% | 185,903 |
| 2013-01-14 | 2013-01-10 | 2.219 | 110,335 | -10,343 | 0.01% | 244,804 |
| 2013-01-10 | 2013-01-08 | 2.204 | 120,678 | +20,687 | 0.01% | 266,002 |
| 2013-01-09 | 2013-01-07 | 2.175 | 99,991 | +3,448 | 0.01% | 217,503 |
| 2012-12-28 | 2012-12-24 | 1.784 | 96,543 | +6,896 | 0.01% | 172,202 |
| 2012-12-11 | 2012-12-07 | 1.624 | 89,647 | -137,917 | 0.01% | 145,602 |
| 2012-10-26 | 2012-10-24 | 2.019 | 227,564 | +34,479 | 0.02% | 459,343 |
| 2012-10-25 | 2012-10-22 | 1.973 | 193,085 | +7,205 | 0.02% | 381,021 |
| 2012-10-17 | 2012-10-15 | 1.778 | 185,880 | -132,770 | 0.02% | 330,402 |
| 2012-10-16 | 2012-10-12 | 1.717 | 318,650 | -66,386 | 0.04% | 547,202 |
| 2012-10-11 | 2012-10-09 | 1.521 | 385,036 | -79,662 | 0.04% | 585,803 |
| 2012-10-10 | 2012-10-08 | 1.506 | 464,698 | +66,385 | 0.05% | 700,002 |
| 2012-10-09 | 2012-10-05 | 1.491 | 398,313 | -53,108 | 0.04% | 594,002 |
| 2012-10-08 | 2012-10-04 | 1.476 | 451,421 | -19,915 | 0.05% | 666,402 |
| 2012-10-05 | 2012-10-03 | 1.446 | 471,336 | +19,915 | 0.05% | 681,601 |
| 2012-10-04 | 2012-09-28 | 1.446 | 451,421 | +33,193 | 0.05% | 652,802 |
| 2012-10-03 | 2012-09-27 | 1.461 | 418,228 | +298,733 | 0.05% | 611,102 |
| 2012-07-27 | 2012-07-25 | 1.431 | 119,495 | +66,385 | 0.01% | 171,002 |
| 2012-06-04 | 2012-05-31 | 2.827 | 53,110 | +465 | 0.01% | 150,118 |
| 2012-04-25 | 2012-04-23 | 2.887 | 52,645 | -19,742 | 0.01% | 152,003 |
| 2012-04-20 | 2012-04-18 | 2.979 | 72,387 | +19,742 | 0.01% | 215,605 |
| 2012-03-05 | 2012-03-01 | 3.586 | 52,645 | -13,161 | 0.01% | 188,804 |
| 2012-02-28 | 2012-02-24 | 3.450 | 65,806 | +13,161 | 0.01% | 227,004 |
| 2012-01-12 | 2012-01-10 | 2.781 | 52,645 | -98,707 | 0.01% | 146,403 |
| 2012-01-03 | 2011-12-29 | 2.994 | 151,352 | +65,804 | 0.02% | 453,103 |
| 2011-12-13 | 2011-12-09 | 3.115 | 85,548 | +32,903 | 0.01% | 266,505 |
| 2011-11-24 | 2011-11-22 | 3.252 | 52,645 | +32,902 | 0.01% | 171,204 |
| 2011-11-11 | 2011-11-09 | 3.951 | 19,743 | +3,949 | 0.00% | 78,006 |
| 2011-10-06 | 2011-10-03 | 4.012 | 15,794 | -6,581 | 0.00% | 63,363 |
| 2011-09-08 | 2011-09-06 | 5.263 | 22,375 | +213 | 0.00% | 117,750 |
| 2011-08-22 | 2011-08-18 | 6.014 | 22,162 | -19,553 | 0.00% | 133,291 |
| 2011-08-19 | 2011-08-17 | 5.999 | 41,715 | +9,777 | 0.00% | 250,250 |
| 2011-08-18 | 2011-08-16 | 6.091 | 31,938 | +9,776 | 0.00% | 194,537 |
| 2011-08-17 | 2011-08-15 | 6.076 | 22,162 | -6,517 | 0.00% | 134,651 |
| 2011-08-16 | 2011-08-12 | 5.569 | 28,679 | +6,517 | 0.00% | 159,726 |
| 2011-07-26 | 2011-07-22 | 5.615 | 22,162 | -1,955 | 0.00% | 124,450 |
| 2011-07-08 | 2011-07-06 | 5.431 | 24,117 | -652 | 0.00% | 130,988 |
| 2011-04-19 | 2011-04-15 | 6.352 | 24,769 | -39,106 | 0.00% | 157,331 |
| 2011-04-18 | 2011-04-14 | 6.030 | 63,875 | +6,518 | 0.01% | 385,148 |
| 2011-04-14 | 2011-04-12 | 5.892 | 57,357 | -3,259 | 0.01% | 337,926 |
| 2011-04-12 | 2011-04-08 | 5.508 | 60,616 | -32,589 | 0.01% | 333,877 |
| 2011-04-11 | 2011-04-07 | 5.477 | 93,205 | +19,553 | 0.01% | 510,519 |
| 2011-04-07 | 2011-04-04 | 5.569 | 73,652 | -1,303 | 0.01% | 410,200 |
| 2011-03-28 | 2011-03-24 | 5.462 | 74,955 | +3,259 | 0.01% | 409,407 |
| 2011-03-23 | 2011-03-21 | 5.339 | 71,696 | -6,518 | 0.01% | 382,806 |
| 2011-03-22 | 2011-03-18 | 5.186 | 78,214 | +6,518 | 0.01% | 405,607 |
| 2011-03-21 | 2011-03-17 | 5.232 | 71,696 | +13,035 | 0.01% | 375,106 |
| 2011-03-08 | 2011-03-04 | 6.229 | 58,661 | -6,517 | 0.01% | 365,410 |
| 2011-03-07 | 2011-03-03 | 5.968 | 65,178 | +6,517 | 0.01% | 389,005 |
| 2011-03-02 | 2011-02-28 | 5.708 | 58,661 | -130,354 | 0.01% | 334,809 |
| 2011-03-01 | 2011-02-25 | 5.677 | 189,015 | +19,553 | 0.02% | 1,073,007 |
| 2011-02-28 | 2011-02-24 | 5.677 | 169,462 | +11,732 | 0.02% | 962,007 |
| 2011-02-15 | 2011-02-11 | 5.922 | 157,730 | +1,303 | 0.02% | 934,127 |
| 2011-02-08 | 2011-02-02 | 6.198 | 156,427 | -65,177 | 0.02% | 969,611 |
| 2011-02-01 | 2011-01-28 | 6.260 | 221,604 | +6,518 | 0.03% | 1,387,210 |
| 2011-01-27 | 2011-01-25 | 5.968 | 215,086 | +32,589 | 0.02% | 1,283,708 |
| 2011-01-21 | 2011-01-19 | 6.198 | 182,497 | +97,765 | 0.02% | 1,131,205 |
| 2011-01-20 | 2011-01-18 | 6.475 | 84,732 | -65,177 | 0.01% | 548,611 |
| 2011-01-11 | 2011-01-07 | 7.196 | 149,909 | +1 | 0.02% | 1,078,711 |
| 2011-01-06 | 2011-01-04 | 6.966 | 149,908 | -65,177 | 0.02% | 1,044,203 |
| 2010-12-29 | 2010-12-24 | 6.475 | 215,085 | -39,106 | 0.02% | 1,392,602 |
| 2010-12-13 | 2010-12-09 | 6.106 | 254,191 | +52,142 | 0.03% | 1,552,200 |
| 2010-12-08 | 2010-12-06 | 6.291 | 202,049 | +651 | 0.02% | 1,270,998 |
| 2010-12-01 | 2010-11-29 | 6.306 | 201,398 | +652 | 0.02% | 1,269,993 |
| 2010-11-25 | 2010-11-23 | 6.597 | 200,746 | -11,732 | 0.02% | 1,324,402 |
| 2010-11-24 | 2010-11-22 | 6.782 | 212,478 | -19,553 | 0.02% | 1,440,922 |
| 2010-11-23 | 2010-11-19 | 6.582 | 232,031 | +78,213 | 0.03% | 1,527,241 |
| 2010-11-22 | 2010-11-18 | 6.904 | 153,818 | +22,812 | 0.02% | 1,061,999 |
| 2010-11-19 | 2010-11-17 | 6.889 | 131,006 | +3,259 | 0.02% | 902,489 |
| 2010-11-18 | 2010-11-16 | 7.165 | 127,747 | 0.01% | 915,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy