History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.299 0 +0
2024-02-27 2024-02-23 1.299 0 +0
2024-02-26 2024-02-22 1.344 0 +0
2024-02-23 2024-02-21 1.355 0 +0
2024-02-22 2024-02-20 1.299 0 +0
2024-02-21 2024-02-19 1.266 0 +0
2024-02-20 2024-02-16 1.266 0 +0
2024-02-19 2024-02-15 1.277 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.321 0 +0
2024-02-07 2024-02-05 1.277 0 +0
2024-02-06 2024-02-02 1.277 0 +0
2024-02-05 2024-02-01 1.277 0 +0
2024-02-02 2024-01-31 1.277 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.288 0 +0
2024-01-30 2024-01-26 1.277 0 +0
2024-01-29 2024-01-25 1.310 0 +0
2024-01-26 2024-01-24 1.310 0 +0
2024-01-25 2024-01-23 1.288 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.277 0 +0
2024-01-22 2024-01-18 1.277 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.310 0 +0
2024-01-16 2024-01-12 1.310 0 +0
2024-01-15 2024-01-11 1.310 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.333 0 +0
2024-01-10 2024-01-08 1.333 0 +0
2024-01-09 2024-01-05 1.388 0 +0
2024-01-08 2024-01-04 1.333 0 +0
2024-01-05 2024-01-03 1.344 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.366 0 +0
2024-01-02 2023-12-28 1.288 0 +0
2023-12-29 2023-12-27 1.266 0 +0
2023-12-28 2023-12-22 1.255 0 +0
2023-12-27 2023-12-21 1.288 0 +0
2023-12-22 2023-12-20 1.321 0 +0
2023-12-21 2023-12-19 1.299 0 +0
2023-12-20 2023-12-18 1.321 0 +0
2023-12-19 2023-12-15 1.277 0 +0
2023-12-18 2023-12-14 1.233 0 +0
2023-12-15 2023-12-13 1.255 0 +0
2023-12-14 2023-12-12 1.321 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.366 0 +0
2023-12-11 2023-12-07 1.433 0 +0
2023-12-08 2023-12-06 1.455 0 +0
2023-12-07 2023-12-05 1.477 0 +0
2023-12-06 2023-12-04 1.477 0 +0
2023-12-05 2023-12-01 1.477 0 +0
2023-12-04 2023-11-30 1.477 0 +0
2023-12-01 2023-11-29 1.499 0 +0
2023-11-30 2023-11-28 1.499 0 +0
2023-11-29 2023-11-27 1.532 0 +0
2023-11-28 2023-11-24 1.532 0 +0
2023-11-27 2023-11-23 1.532 0 +0
2023-11-24 2023-11-22 1.499 0 +0
2023-11-23 2023-11-21 1.488 0 +0
2023-11-22 2023-11-20 1.477 0 +0
2023-11-21 2023-11-17 1.477 0 +0
2023-11-20 2023-11-16 1.455 0 +0
2023-11-17 2023-11-15 1.455 0 +0
2023-11-16 2023-11-14 1.444 0 +0
2023-11-15 2023-11-13 1.444 0 +0
2023-11-14 2023-11-10 1.444 0 +0
2023-11-13 2023-11-09 1.488 0 +0
2023-11-10 2023-11-08 1.488 0 +0
2023-11-09 2023-11-07 1.499 0 +0
2023-11-08 2023-11-06 1.488 0 +0
2023-11-07 2023-11-03 1.488 0 +0
2023-11-06 2023-11-02 1.477 0 +0
2023-11-03 2023-11-01 1.455 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.499 0 +0
2023-10-27 2023-10-25 1.532 0 +0
2023-10-26 2023-10-24 1.499 0 +0
2023-10-25 2023-10-20 1.466 0 +0
2023-10-24 2023-10-19 1.499 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.532 0 +0
2023-10-18 2023-10-16 1.555 0 +0
2023-10-17 2023-10-13 1.555 0 +0
2023-10-16 2023-10-12 1.544 0 +0
2023-10-13 2023-10-11 1.566 0 +0
2023-10-12 2023-10-10 1.544 0 +0
2023-10-11 2023-10-09 1.532 0 +0
2023-10-10 2023-10-06 1.510 0 +0
2023-10-09 2023-10-05 1.510 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.555 0 +0
2023-10-04 2023-09-29 1.566 0 +0
2023-10-03 2023-09-28 1.566 0 +0
2023-09-29 2023-09-27 1.532 0 +0
2023-09-28 2023-09-26 1.555 0 +0
2023-09-27 2023-09-25 1.555 0 +0
2023-09-26 2023-09-22 1.488 0 +0
2023-09-25 2023-09-21 1.466 0 +0
2023-09-22 2023-09-20 1.444 0 +0
2023-09-21 2023-09-19 1.544 0 +0
2023-09-20 2023-09-18 1.544 0 +0
2023-09-19 2023-09-15 1.610 0 +0
2023-09-18 2023-09-14 1.621 0 +0
2023-09-15 2023-09-13 1.644 0 +0
2023-09-14 2023-09-12 1.644 0 +0
2023-09-13 2023-09-11 1.621 0 +0
2023-09-12 2023-09-07 1.644 0 +0
2023-09-11 2023-09-06 1.655 0 +0
2023-09-07 2023-09-05 1.666 0 +0
2023-09-06 2023-09-04 1.732 0 +0
2023-09-05 2023-08-31 1.822 0 +0
2023-09-04 2023-08-30 1.834 0 +0
2023-08-31 2023-08-29 1.834 0 +0
2023-08-30 2023-08-28 1.788 0 +0
2023-08-29 2023-08-25 1.754 0 +0
2023-08-28 2023-08-24 1.686 0 +0
2023-08-25 2023-08-23 1.834 0 +0
2023-08-24 2023-08-22 1.857 0 +0
2023-08-23 2023-08-21 1.879 0 +0
2023-08-22 2023-08-18 1.811 0 +0
2023-08-21 2023-08-17 1.891 0 +0
2023-08-18 2023-08-16 1.891 0 +0
2023-08-17 2023-08-15 1.845 0 +0
2023-08-16 2023-08-14 1.982 0 +0
2023-08-15 2023-08-11 2.062 0 +0
2023-08-14 2023-08-10 1.993 0 +0
2023-08-11 2023-08-09 2.073 0 +0
2023-08-10 2023-08-08 2.050 0 +0
2023-08-09 2023-08-07 2.050 0 +0
2023-08-08 2023-08-04 1.993 0 +0
2023-08-07 2023-08-03 1.925 0 +0
2023-08-04 2023-08-02 1.902 0 +0
2023-08-03 2023-08-01 1.857 0 +0
2023-08-02 2023-07-31 1.834 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.743 0 +0
2023-07-26 2023-07-24 1.674 0 +0
2023-07-25 2023-07-21 1.674 0 +0
2023-07-24 2023-07-20 1.652 0 +0
2023-07-21 2023-07-19 1.629 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.583 0 +0
2023-07-13 2023-07-11 1.617 0 +0
2023-07-12 2023-07-10 1.606 0 +0
2023-07-11 2023-07-07 1.549 0 +0
2023-07-10 2023-07-06 1.595 0 +0
2023-07-07 2023-07-05 1.595 0 +0
2023-07-06 2023-07-04 1.652 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.549 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.595 0 +0
2023-06-28 2023-06-26 1.538 0 +0
2023-06-27 2023-06-23 1.515 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.560 0 +0
2023-06-21 2023-06-19 1.640 0 +0
2023-06-20 2023-06-16 1.640 0 +0
2023-06-19 2023-06-15 1.663 0 +0
2023-06-16 2023-06-14 1.674 0 +0
2023-06-15 2023-06-13 1.708 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.743 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.560 0 +0
2023-06-08 2023-06-06 1.458 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.559 0 +0
2023-06-05 2023-06-01 1.435 0 +0
2023-06-02 2023-05-31 1.472 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.398 0 +0
2023-05-30 2023-05-25 1.447 0 +0
2023-05-29 2023-05-24 1.546 0 +0
2023-05-25 2023-05-23 1.608 0 +0
2023-05-24 2023-05-22 1.534 0 +0
2023-05-23 2023-05-19 1.472 0 +0
2023-05-22 2023-05-18 1.571 0 +0
2023-05-19 2023-05-17 1.658 0 +0
2023-05-18 2023-05-16 1.683 0 +0
2023-05-17 2023-05-15 1.683 0 +0
2023-05-16 2023-05-12 1.732 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.782 0 +0
2023-05-11 2023-05-09 1.806 0 +0
2023-05-10 2023-05-08 1.893 0 +0
2023-05-09 2023-05-05 1.942 0 +0
2023-05-08 2023-05-04 1.979 0 +0
2023-05-05 2023-05-03 1.967 0 +0
2023-05-04 2023-05-02 1.955 0 +0
2023-05-03 2023-04-28 2.029 0 +0
2023-05-02 2023-04-27 1.979 0 +0
2023-04-28 2023-04-26 2.041 0 +0
2023-04-27 2023-04-25 2.004 0 +0
2023-04-26 2023-04-24 2.004 0 +0
2023-04-25 2023-04-21 2.041 0 +0
2023-04-24 2023-04-20 2.103 0 +0
2023-04-21 2023-04-19 2.116 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.041 0 +0
2023-04-18 2023-04-14 2.091 0 +0
2023-04-17 2023-04-13 2.128 0 +0
2023-04-14 2023-04-12 2.165 0 +0
2023-04-13 2023-04-11 2.153 0 +0
2023-04-12 2023-04-06 2.227 0 +0
2023-04-11 2023-04-04 2.264 0 +0
2023-04-06 2023-04-03 2.326 0 +0
2023-04-04 2023-03-31 2.289 0 +0
2023-04-03 2023-03-30 2.264 0 +0
2023-03-31 2023-03-29 2.165 0 +0
2023-03-30 2023-03-28 2.301 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.660 0 +0
2023-03-23 2023-03-21 2.771 0 +0
2023-03-22 2023-03-20 2.685 0 +0
2023-03-21 2023-03-17 2.499 0 +0
2023-03-20 2023-03-16 2.400 0 +0
2023-03-17 2023-03-15 2.375 0 +0
2023-03-16 2023-03-14 2.264 0 +0
2023-03-15 2023-03-13 2.425 0 +0
2023-03-14 2023-03-10 2.412 0 +0
2023-03-13 2023-03-09 2.474 0 +0
2023-03-10 2023-03-08 2.610 0 +0
2023-03-09 2023-03-07 2.623 0 +0
2023-03-08 2023-03-06 2.561 0 +0
2023-03-07 2023-03-03 2.573 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.549 0 +0
2023-03-02 2023-02-28 2.487 0 +0
2023-03-01 2023-02-27 2.561 0 +0
2023-02-28 2023-02-24 2.635 0 +0
2023-02-27 2023-02-23 2.561 0 +0
2023-02-24 2023-02-22 2.709 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.709 0 +0
2023-02-21 2023-02-17 2.969 0 +0
2023-02-20 2023-02-16 2.883 0 +0
2023-02-17 2023-02-15 2.808 0 +0
2023-02-16 2023-02-14 2.808 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.672 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.808 0 +0
2023-02-09 2023-02-07 2.870 0 +0
2023-02-08 2023-02-06 2.759 0 +0
2023-02-07 2023-02-03 2.771 0 +0
2023-02-06 2023-02-02 2.586 0 +0
2023-02-03 2023-02-01 2.462 0 +0
2023-02-02 2023-01-31 2.412 0 +0
2023-02-01 2023-01-30 2.338 0 +0
2023-01-31 2023-01-27 2.264 0 +0
2023-01-30 2023-01-26 2.289 0 +0
2023-01-27 2023-01-20 2.128 0 +0
2023-01-26 2023-01-19 2.116 0 +0
2023-01-20 2023-01-18 2.004 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.942 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.992 0 +0
2023-01-13 2023-01-11 1.967 0 +0
2023-01-12 2023-01-10 1.967 0 +0
2023-01-11 2023-01-09 1.843 0 +0
2023-01-10 2023-01-06 1.819 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.856 0 +0
2023-01-05 2023-01-03 1.782 0 +0
2023-01-04 2022-12-30 1.720 0 +0
2023-01-03 2022-12-29 1.658 0 +0
2022-12-30 2022-12-28 1.534 0 +0
2022-12-29 2022-12-23 1.447 0 +0
2022-12-28 2022-12-22 1.485 0 +0
2022-12-23 2022-12-21 1.559 0 +0
2022-12-22 2022-12-20 1.571 0 +0
2022-12-21 2022-12-19 1.522 0 +0
2022-12-20 2022-12-16 1.559 0 +0
2022-12-19 2022-12-15 1.386 0 +0
2022-12-16 2022-12-14 1.311 0 +0
2022-12-15 2022-12-13 1.299 0 +0
2022-12-14 2022-12-12 1.138 0 +0
2022-12-13 2022-12-09 1.113 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.076 0 +0
2022-12-07 2022-12-05 1.052 0 +0
2022-12-06 2022-12-02 1.089 0 +0
2022-12-05 2022-12-01 1.089 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.014 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.039 0 +0
2022-11-21 2022-11-17 1.039 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.829 0 +0
2022-11-15 2022-11-11 0.742 0 +0
2022-11-14 2022-11-10 0.718 0 +0
2022-11-11 2022-11-09 0.718 0 +0
2022-11-10 2022-11-08 0.693 0 +0
2022-11-09 2022-11-07 0.693 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.705 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.668 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.631 0 +0
2022-10-26 2022-10-24 0.643 0 +0
2022-10-25 2022-10-21 0.656 0 +0
2022-10-24 2022-10-20 0.619 0 +0
2022-10-21 2022-10-19 0.619 0 +0
2022-10-20 2022-10-18 0.631 0 +0
2022-10-19 2022-10-17 0.643 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.656 0 +0
2022-10-14 2022-10-12 0.668 0 +0
2022-10-13 2022-10-11 0.656 0 +0
2022-10-12 2022-10-10 0.668 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.693 0 +0
2022-10-06 2022-10-03 0.668 0 +0
2022-10-05 2022-09-30 0.668 0 +0
2022-10-03 2022-09-29 0.668 0 +0
2022-09-30 2022-09-28 0.718 0 +0
2022-09-29 2022-09-27 0.730 0 +0
2022-09-28 2022-09-26 0.718 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.742 0 +0
2022-09-22 2022-09-20 0.718 0 +0
2022-09-21 2022-09-19 0.742 0 +0
2022-09-20 2022-09-16 0.742 0 +0
2022-09-19 2022-09-15 0.779 0 +0
2022-09-16 2022-09-14 0.779 0 +0
2022-09-15 2022-09-13 0.779 0 +0
2022-09-14 2022-09-09 0.767 0 +0
2022-09-13 2022-09-08 0.742 0 +0
2022-09-09 2022-09-07 0.742 0 +0
2022-09-08 2022-09-06 0.755 0 +0
2022-09-07 2022-09-05 0.779 0 +0
2022-09-06 2022-09-02 0.792 0 +0
2022-09-05 2022-09-01 0.779 0 +0
2022-09-02 2022-08-31 0.792 0 +0
2022-09-01 2022-08-30 0.817 0 +0
2022-08-31 2022-08-29 0.854 0 +0
2022-08-30 2022-08-26 0.866 0 +0
2022-08-29 2022-08-25 0.829 0 +0
2022-08-26 2022-08-24 0.804 0 +0
2022-08-25 2022-08-23 0.866 0 +0
2022-08-24 2022-08-22 0.878 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.841 0 +0
2022-08-19 2022-08-17 0.841 0 +0
2022-08-18 2022-08-16 0.829 0 +0
2022-08-17 2022-08-15 0.866 0 +0
2022-08-16 2022-08-12 0.866 0 +0
2022-08-15 2022-08-11 0.866 0 +0
2022-08-12 2022-08-10 0.854 0 +0
2022-08-11 2022-08-09 0.854 0 +0
2022-08-10 2022-08-08 0.878 0 +0
2022-08-09 2022-08-05 0.891 0 +0
2022-08-08 2022-08-04 0.878 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.878 0 +0
2022-08-03 2022-08-01 0.891 0 +0
2022-08-02 2022-07-29 0.854 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.866 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.866 0 +0
2022-07-26 2022-07-22 0.903 0 +0
2022-07-25 2022-07-21 0.903 0 +0
2022-07-22 2022-07-20 0.878 0 +0
2022-07-21 2022-07-19 0.854 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.866 0 +0
2022-07-18 2022-07-14 0.891 0 +0
2022-07-15 2022-07-13 0.891 0 +0
2022-07-14 2022-07-12 0.903 0 +0
2022-07-13 2022-07-11 0.916 0 +0
2022-07-12 2022-07-08 0.916 0 +0
2022-07-11 2022-07-07 0.903 0 +0
2022-07-08 2022-07-06 0.903 0 +0
2022-07-07 2022-07-05 0.928 0 +0
2022-07-06 2022-07-04 0.928 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.928 0 +0
2022-06-28 2022-06-24 0.854 0 +0
2022-06-27 2022-06-23 0.878 0 +0
2022-06-24 2022-06-22 0.878 0 +0
2022-06-23 2022-06-21 0.891 0 +0
2022-06-22 2022-06-20 0.891 0 +0
2022-06-21 2022-06-17 0.878 0 +0
2022-06-20 2022-06-16 0.841 0 +0
2022-06-17 2022-06-15 0.891 0 +0
2022-06-16 2022-06-14 0.891 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.878 0 +0
2022-06-09 2022-06-07 0.878 0 +0
2022-06-08 2022-06-06 0.866 0 +0
2022-06-07 2022-06-02 0.817 0 +0
2022-06-06 2022-06-01 0.817 0 +0
2022-06-02 2022-05-31 0.817 0 +0
2022-06-01 2022-05-30 0.804 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.817 0 +0
2022-05-26 2022-05-24 0.804 0 +0
2022-05-25 2022-05-23 0.804 0 +0
2022-05-24 2022-05-20 0.804 0 +0
2022-05-23 2022-05-19 0.792 0 +0
2022-05-20 2022-05-18 0.792 0 +0
2022-05-19 2022-05-17 0.804 0 +0
2022-05-18 2022-05-16 0.792 0 +0
2022-05-17 2022-05-13 0.792 0 +0
2022-05-16 2022-05-12 0.804 0 +0
2022-05-13 2022-05-11 0.829 0 +0
2022-05-12 2022-05-10 0.854 0 +0
2022-05-11 2022-05-06 0.854 0 +0
2022-05-10 2022-05-05 0.866 0 +0
2022-05-06 2022-05-04 0.891 0 +0
2022-05-05 2022-05-03 0.903 0 +0
2022-05-04 2022-04-29 0.891 0 +0
2022-05-03 2022-04-28 0.903 0 +0
2022-04-29 2022-04-27 0.854 0 +0
2022-04-28 2022-04-26 0.854 0 +0
2022-04-27 2022-04-25 0.841 0 +0
2022-04-26 2022-04-22 0.903 0 +0
2022-04-25 2022-04-21 0.878 0 +0
2022-04-22 2022-04-20 0.866 0 +0
2022-04-21 2022-04-19 0.841 0 +0
2022-04-20 2022-04-14 0.854 0 +0
2022-04-19 2022-04-13 0.841 0 +0
2022-04-14 2022-04-12 0.866 0 +0
2022-04-13 2022-04-11 0.841 0 +0
2022-04-12 2022-04-08 0.891 0 +0
2022-04-11 2022-04-07 0.878 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.903 0 +0
2022-04-04 2022-03-31 0.854 0 +0
2022-04-01 2022-03-30 0.866 0 +0
2022-03-31 2022-03-29 0.866 0 +0
2022-03-30 2022-03-28 0.866 0 +0
2022-03-29 2022-03-25 0.866 0 +0
2022-03-28 2022-03-24 0.891 0 +0
2022-03-25 2022-03-23 0.903 0 +0
2022-03-24 2022-03-22 0.878 0 +0
2022-03-23 2022-03-21 0.878 0 +0
2022-03-22 2022-03-18 0.854 0 +0
2022-03-21 2022-03-17 0.817 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.742 0 +0
2022-03-16 2022-03-14 0.829 0 +0
2022-03-15 2022-03-11 0.878 0 +0
2022-03-14 2022-03-10 0.878 0 +0
2022-03-11 2022-03-09 0.866 0 +0
2022-03-10 2022-03-08 0.866 0 +0
2022-03-09 2022-03-07 0.878 0 +0
2022-03-08 2022-03-04 0.903 0 +0
2022-03-07 2022-03-03 0.903 0 +0
2022-03-04 2022-03-02 0.928 0 +0
2022-03-03 2022-03-01 0.928 0 +0
2022-03-02 2022-02-28 0.928 0 +0
2022-03-01 2022-02-25 0.953 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.953 0 +0
2022-02-24 2022-02-22 0.977 0 +0
2022-02-23 2022-02-21 0.977 0 +0
2022-02-22 2022-02-18 0.977 0 +0
2022-02-21 2022-02-17 1.002 0 +0
2022-02-18 2022-02-16 1.027 0 +0
2022-02-17 2022-02-15 1.027 0 +0
2022-02-16 2022-02-14 1.027 0 +0
2022-02-15 2022-02-11 1.027 0 +0
2022-02-14 2022-02-10 1.027 0 +0
2022-02-11 2022-02-09 0.977 0 +0
2022-02-10 2022-02-08 1.002 0 +0
2022-02-09 2022-02-07 0.990 0 +0
2022-02-08 2022-02-04 0.990 0 +0
2022-02-07 2022-01-31 0.965 0 +0
2022-02-04 2022-01-27 0.965 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.965 0 +0
2022-01-26 2022-01-24 1.027 0 +0
2022-01-25 2022-01-21 1.014 0 +0
2022-01-24 2022-01-20 1.039 0 +0
2022-01-21 2022-01-19 1.039 0 +0
2022-01-20 2022-01-18 1.039 0 +0
2022-01-19 2022-01-17 1.052 0 +0
2022-01-18 2022-01-14 1.027 0 +0
2022-01-17 2022-01-13 1.027 0 +0
2022-01-14 2022-01-12 1.039 0 +0
2022-01-13 2022-01-11 1.027 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.052 0 +0
2022-01-10 2022-01-06 1.027 0 +0
2022-01-07 2022-01-05 1.027 0 +0
2022-01-06 2022-01-04 1.064 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.076 0 +0
2022-01-03 2021-12-29 1.076 0 +0
2021-12-30 2021-12-28 1.064 0 +0
2021-12-29 2021-12-24 1.101 0 +0
2021-12-28 2021-12-22 1.101 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.076 0 +0
2021-12-20 2021-12-16 1.089 0 +0
2021-12-17 2021-12-15 1.089 0 +0
2021-12-16 2021-12-14 1.089 0 +0
2021-12-15 2021-12-13 1.101 0 +0
2021-12-14 2021-12-10 1.138 0 +0
2021-12-13 2021-12-09 1.151 0 +0
2021-12-10 2021-12-08 1.151 0 +0
2021-12-09 2021-12-07 1.126 0 +0
2021-12-08 2021-12-06 1.101 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.113 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.089 0 +0
2021-12-01 2021-11-29 1.039 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.126 0 +0
2021-11-26 2021-11-24 1.113 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.113 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.126 0 +0
2021-11-19 2021-11-17 1.151 0 +0
2021-11-18 2021-11-16 1.163 0 +0
2021-11-17 2021-11-15 1.126 0 +0
2021-11-16 2021-11-12 1.138 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.175 0 +0
2021-11-11 2021-11-09 1.126 0 +0
2021-11-10 2021-11-08 1.101 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.126 0 +0
2021-11-05 2021-11-03 1.039 0 +0
2021-11-04 2021-11-02 1.064 0 +0
2021-11-03 2021-11-01 1.052 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.188 0 +0
2021-10-28 2021-10-26 1.076 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 1.002 0 +0
2021-10-25 2021-10-21 1.027 0 +0
2021-10-22 2021-10-20 1.014 0 +0
2021-10-21 2021-10-19 0.977 0 +0
2021-10-20 2021-10-18 0.965 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.953 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.977 0 +0
2021-10-04 2021-09-29 0.953 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 0.977 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.990 0 +0
2021-09-21 2021-09-17 1.014 0 +0
2021-09-20 2021-09-16 1.002 0 +0
2021-09-17 2021-09-15 1.014 0 +0
2021-09-16 2021-09-14 1.027 0 +0
2021-09-15 2021-09-13 1.052 0 +0
2021-09-14 2021-09-10 1.064 0 +0
2021-09-13 2021-09-09 1.076 0 +0
2021-09-10 2021-09-08 1.101 0 +0
2021-09-09 2021-09-07 1.076 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.076 0 +0
2021-09-06 2021-09-02 1.126 0 +0
2021-09-03 2021-09-01 1.039 0 +0
2021-09-02 2021-08-31 1.027 0 +0
2021-09-01 2021-08-30 1.052 0 +0
2021-08-31 2021-08-27 1.212 0 +0
2021-08-30 2021-08-26 1.237 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.287 0 +0
2021-08-25 2021-08-23 1.225 0 +0
2021-08-24 2021-08-20 1.151 0 +0
2021-08-23 2021-08-19 1.188 0 +0
2021-08-20 2021-08-18 1.287 0 +0
2021-08-19 2021-08-17 1.349 0 +0
2021-08-18 2021-08-16 1.398 0 +0
2021-08-17 2021-08-13 1.460 0 +0
2021-08-16 2021-08-12 1.497 0 +0
2021-08-13 2021-08-11 1.386 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.349 0 +0
2021-08-10 2021-08-06 1.435 0 +0
2021-08-09 2021-08-05 1.460 0 +0
2021-08-06 2021-08-04 1.534 0 +0
2021-08-05 2021-08-03 1.336 0 +0
2021-08-04 2021-08-02 1.485 0 +0
2021-08-03 2021-07-30 1.299 0 +0
2021-08-02 2021-07-29 1.027 0 +0
2021-07-30 2021-07-28 1.014 0 +0
2021-07-29 2021-07-27 1.039 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.039 0 +0
2021-07-26 2021-07-22 1.089 0 +0
2021-07-23 2021-07-21 1.052 0 +0
2021-07-22 2021-07-20 0.965 0 +0
2021-07-21 2021-07-19 1.027 0 +0
2021-07-20 2021-07-16 1.027 0 +0
2021-07-19 2021-07-15 1.076 0 +0
2021-07-16 2021-07-14 1.151 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.250 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.151 0 +0
2021-07-09 2021-07-07 1.101 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.891 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.903 0 +0
2021-07-02 2021-06-29 0.866 0 +0
2021-06-30 2021-06-28 0.916 0 +0
2021-06-29 2021-06-25 0.916 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.903 0 +0
2021-06-24 2021-06-22 0.878 0 +0
2021-06-23 2021-06-21 0.866 0 +0
2021-06-22 2021-06-18 0.891 0 +0
2021-06-21 2021-06-17 0.891 0 +0
2021-06-18 2021-06-16 0.891 0 +0
2021-06-17 2021-06-15 0.891 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.928 0 +0
2021-06-11 2021-06-09 0.928 0 +0
2021-06-10 2021-06-08 0.928 0 +0
2021-06-09 2021-06-07 0.953 0 +0
2021-06-08 2021-06-04 0.916 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.965 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.953 0 +0
2021-05-25 2021-05-21 0.977 0 +0
2021-05-24 2021-05-20 0.965 0 +0
2021-05-21 2021-05-18 0.953 0 +0
2021-05-20 2021-05-17 0.965 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 1.027 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.027 0 +0
2021-05-12 2021-05-10 1.064 0 +0
2021-05-11 2021-05-07 1.113 0 +0
2021-05-10 2021-05-06 1.126 0 +0
2021-05-07 2021-05-05 1.126 0 +0
2021-05-06 2021-05-04 1.113 0 +0
2021-05-05 2021-05-03 1.262 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.274 0 +0
2021-04-30 2021-04-28 1.324 0 +0
2021-04-29 2021-04-27 1.349 0 +0
2021-04-28 2021-04-26 1.299 0 +0
2021-04-27 2021-04-23 1.262 0 +0
2021-04-26 2021-04-22 1.287 0 +0
2021-04-23 2021-04-21 1.262 0 +0
2021-04-22 2021-04-20 1.287 0 +0
2021-04-21 2021-04-19 1.262 0 +0
2021-04-20 2021-04-16 1.262 0 +0
2021-04-19 2021-04-15 1.250 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.287 0 +0
2021-04-14 2021-04-12 1.274 0 +0
2021-04-13 2021-04-09 1.274 0 +0
2021-04-12 2021-04-08 1.287 0 +0
2021-04-09 2021-04-07 1.237 0 +0
2021-04-08 2021-04-01 1.299 0 +0
2021-04-07 2021-03-31 1.311 0 +0
2021-04-01 2021-03-30 1.250 0 +0
2021-03-31 2021-03-29 1.299 0 +0
2021-03-30 2021-03-26 1.386 0 +0
2021-03-29 2021-03-25 1.299 0 +0
2021-03-26 2021-03-24 1.299 0 +0
2021-03-25 2021-03-23 1.423 0 +0
2021-03-24 2021-03-22 1.485 0 +0
2021-03-23 2021-03-19 1.497 0 +0
2021-03-22 2021-03-18 1.509 0 +0
2021-03-19 2021-03-17 1.546 0 +0
2021-03-18 2021-03-16 1.559 0 +0
2021-03-17 2021-03-15 1.534 0 +0
2021-03-16 2021-03-12 1.559 0 +0
2021-03-15 2021-03-11 1.534 0 +0
2021-03-12 2021-03-10 1.485 0 +0
2021-03-11 2021-03-09 1.435 0 +0
2021-03-10 2021-03-08 1.410 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.447 0 +0
2021-03-05 2021-03-03 1.497 0 +0
2021-03-04 2021-03-02 1.497 0 +0
2021-03-03 2021-03-01 1.534 0 +0
2021-03-02 2021-02-26 1.534 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.645 0 +0
2021-02-25 2021-02-23 1.707 0 +0
2021-02-24 2021-02-22 1.707 0 +0
2021-02-23 2021-02-19 1.757 0 +0
2021-02-22 2021-02-18 1.633 0 +0
2021-02-19 2021-02-17 1.831 0 +0
2021-02-18 2021-02-16 1.942 0 +0
2021-02-17 2021-02-11 1.559 0 +0
2021-02-16 2021-02-09 1.299 0 +0
2021-02-10 2021-02-08 1.311 0 +0
2021-02-09 2021-02-05 1.064 0 +0
2021-02-08 2021-02-04 1.002 0 +0
2021-02-05 2021-02-03 1.014 0 +0
2021-02-04 2021-02-02 1.014 0 +0
2021-02-03 2021-02-01 1.039 0 +0
2021-02-02 2021-01-29 0.916 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.903 0 +0
2021-01-28 2021-01-26 0.965 0 +0
2021-01-27 2021-01-25 0.817 0 +0
2021-01-26 2021-01-22 0.779 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.792 0 +0
2021-01-21 2021-01-19 0.829 0 +0
2021-01-20 2021-01-18 0.841 0 +0
2021-01-19 2021-01-15 0.841 0 +0
2021-01-18 2021-01-14 0.767 0 +0
2021-01-15 2021-01-13 0.693 0 +0
2021-01-14 2021-01-12 0.693 0 +0
2021-01-13 2021-01-11 0.668 0 +0
2021-01-12 2021-01-08 0.705 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.656 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.730 0 +0
2021-01-05 2020-12-31 0.569 0 +0
2021-01-04 2020-12-29 0.551 0 +0
2020-12-30 2020-12-28 0.532 0 +0
2020-12-29 2020-12-24 0.526 0 +0
2020-12-28 2020-12-22 0.532 0 +0
2020-12-23 2020-12-21 0.532 0 +0
2020-12-22 2020-12-18 0.532 0 +0
2020-12-21 2020-12-17 0.544 0 +0
2020-12-18 2020-12-16 0.551 0 +0
2020-12-17 2020-12-15 0.544 0 +0
2020-12-16 2020-12-14 0.538 0 +0
2020-12-15 2020-12-11 0.551 0 +0
2020-12-14 2020-12-10 0.551 0 +0
2020-12-11 2020-12-09 0.569 0 +0
2020-12-10 2020-12-08 0.569 0 +0
2020-12-09 2020-12-07 0.563 0 +0
2020-12-08 2020-12-04 0.581 0 +0
2020-12-07 2020-12-03 0.557 0 +0
2020-12-04 2020-12-02 0.563 0 +0
2020-12-03 2020-12-01 0.569 0 +0
2020-12-02 2020-11-30 0.569 0 +0
2020-12-01 2020-11-27 0.581 0 +0
2020-11-30 2020-11-26 0.569 0 +0
2020-11-27 2020-11-25 0.532 0 +0
2020-11-26 2020-11-24 0.526 0 +0
2020-11-25 2020-11-23 0.526 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.501 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.526 0 +0
2020-11-18 2020-11-16 0.513 0 +0
2020-11-17 2020-11-13 0.526 0 +0
2020-11-16 2020-11-12 0.538 0 +0
2020-11-13 2020-11-11 0.538 0 +0
2020-11-12 2020-11-10 0.544 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.532 0 +0
2020-11-09 2020-11-05 0.538 0 +0
2020-11-06 2020-11-04 0.507 0 +0
2020-11-05 2020-11-03 0.520 0 +0
2020-11-04 2020-11-02 0.513 0 +0
2020-11-03 2020-10-30 0.513 0 +0
2020-11-02 2020-10-29 0.532 0 +0
2020-10-30 2020-10-28 0.526 0 +0
2020-10-29 2020-10-27 0.526 0 +0
2020-10-28 2020-10-23 0.544 0 +0
2020-10-27 2020-10-22 0.544 0 +0
2020-10-23 2020-10-21 0.538 0 +0
2020-10-22 2020-10-20 0.526 0 +0
2020-10-21 2020-10-19 0.532 0 +0
2020-10-20 2020-10-16 0.532 0 +0
2020-10-19 2020-10-15 0.526 0 +0
2020-10-16 2020-10-14 0.526 0 +0
2020-10-15 2020-10-12 0.526 0 +0
2020-10-14 2020-10-09 0.520 0 +0
2020-10-12 2020-10-08 0.526 0 +0
2020-10-09 2020-10-07 0.526 0 +0
2020-10-08 2020-10-06 0.520 0 +0
2020-10-07 2020-10-05 0.513 0 +0
2020-10-06 2020-09-30 0.513 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.526 0 +0
2020-09-29 2020-09-25 0.532 0 +0
2020-09-28 2020-09-24 0.532 0 +0
2020-09-25 2020-09-23 0.526 0 +0
2020-09-24 2020-09-22 0.526 0 +0
2020-09-23 2020-09-21 0.538 0 +0
2020-09-22 2020-09-18 0.532 0 +0
2020-09-21 2020-09-17 0.544 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.532 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.526 0 +0
2020-09-14 2020-09-10 0.532 0 +0
2020-09-11 2020-09-09 0.532 0 +0
2020-09-10 2020-09-08 0.538 0 +0
2020-09-09 2020-09-07 0.538 0 +0
2020-09-08 2020-09-04 0.526 0 +0
2020-09-07 2020-09-03 0.532 0 +0
2020-09-04 2020-09-02 0.544 0 +0
2020-09-03 2020-09-01 0.557 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.544 0 +0
2020-08-31 2020-08-27 0.557 0 +0
2020-08-28 2020-08-26 0.569 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.563 0 +0
2020-08-25 2020-08-21 0.563 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.557 0 +0
2020-08-20 2020-08-18 0.538 0 +0
2020-08-19 2020-08-17 0.544 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.557 0 +0
2020-08-14 2020-08-12 0.551 0 +0
2020-08-13 2020-08-11 0.557 0 +0
2020-08-12 2020-08-10 0.557 0 +0
2020-08-11 2020-08-07 0.544 0 +0
2020-08-10 2020-08-06 0.563 0 +0
2020-08-07 2020-08-05 0.557 0 +0
2020-08-06 2020-08-04 0.563 0 +0
2020-08-05 2020-08-03 0.575 0 +0
2020-08-04 2020-07-31 0.575 0 +0
2020-08-03 2020-07-30 0.538 0 +0
2020-07-31 2020-07-29 0.544 0 +0
2020-07-30 2020-07-28 0.538 0 +0
2020-07-29 2020-07-27 0.551 0 +0
2020-07-28 2020-07-24 0.544 0 +0
2020-07-27 2020-07-23 0.563 0 +0
2020-07-24 2020-07-22 0.551 0 +0
2020-07-23 2020-07-21 0.551 0 +0
2020-07-22 2020-07-20 0.551 0 +0
2020-07-21 2020-07-17 0.551 0 +0
2020-07-20 2020-07-16 0.557 0 +0
2020-07-17 2020-07-15 0.575 0 +0
2020-07-16 2020-07-14 0.594 0 +0
2020-07-15 2020-07-13 0.594 0 +0
2020-07-14 2020-07-10 0.619 0 +0
2020-07-13 2020-07-09 0.581 0 +0
2020-07-10 2020-07-08 0.581 0 +0
2020-07-09 2020-07-07 0.588 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.563 0 +0
2020-07-06 2020-07-02 0.575 0 +0
2020-07-03 2020-06-30 0.569 0 +0
2020-07-02 2020-06-29 0.581 0 +0
2020-06-30 2020-06-26 0.588 0 +0
2020-06-29 2020-06-24 0.581 0 +0
2020-06-26 2020-06-23 0.588 0 +0
2020-06-24 2020-06-22 0.588 0 +0
2020-06-23 2020-06-19 0.612 0 +0
2020-06-22 2020-06-18 0.581 0 +0
2020-06-19 2020-06-17 0.569 0 +0
2020-06-18 2020-06-16 0.569 0 +0
2020-06-17 2020-06-15 0.563 0 +0
2020-06-16 2020-06-12 0.594 0 +0
2020-06-15 2020-06-11 0.606 0 +0
2020-06-12 2020-06-10 0.575 0 +0
2020-06-11 2020-06-09 0.594 0 +0
2020-06-10 2020-06-08 0.606 0 +0
2020-06-09 2020-06-05 0.575 0 +0
2020-06-08 2020-06-04 0.551 0 +0
2020-06-05 2020-06-03 0.557 0 +0
2020-06-04 2020-06-02 0.538 0 +0
2020-06-03 2020-06-01 0.570 0 +0
2020-06-02 2020-05-29 0.570 0 +0
2020-06-01 2020-05-28 0.616 0 +0
2020-05-29 2020-05-27 0.577 0 +0
2020-05-28 2020-05-26 0.583 0 +0
2020-05-27 2020-05-25 0.570 0 +0
2020-05-26 2020-05-22 0.570 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.596 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.596 0 +0
2020-05-15 2020-05-13 0.596 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.596 0 +0
2020-05-12 2020-05-08 0.603 0 +0
2020-05-11 2020-05-07 0.603 0 +0
2020-05-08 2020-05-06 0.616 0 +0
2020-05-07 2020-05-05 0.648 0 +0
2020-05-06 2020-05-04 0.648 0 +0
2020-05-05 2020-04-29 0.648 0 +0
2020-05-04 2020-04-28 0.648 0 +0
2020-04-29 2020-04-27 0.635 0 +0
2020-04-28 2020-04-24 0.661 0 +0
2020-04-27 2020-04-23 0.648 0 +0
2020-04-24 2020-04-22 0.648 0 +0
2020-04-23 2020-04-21 0.648 0 +0
2020-04-22 2020-04-20 0.674 0 +0
2020-04-21 2020-04-17 0.609 0 +0
2020-04-20 2020-04-16 0.609 0 +0
2020-04-17 2020-04-15 0.622 0 +0
2020-04-16 2020-04-14 0.635 0 +0
2020-04-15 2020-04-09 0.648 0 +0
2020-04-14 2020-04-08 0.609 0 +0
2020-04-09 2020-04-07 0.629 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.642 0 +0
2020-04-06 2020-04-02 0.622 0 +0
2020-04-03 2020-04-01 0.629 0 +0
2020-04-02 2020-03-31 0.635 0 +0
2020-04-01 2020-03-30 0.642 0 +0
2020-03-31 2020-03-27 0.603 0 +0
2020-03-30 2020-03-26 0.616 0 +0
2020-03-27 2020-03-25 0.616 0 +0
2020-03-26 2020-03-24 0.596 0 +0
2020-03-25 2020-03-23 0.596 0 +0
2020-03-24 2020-03-20 0.609 0 +0
2020-03-23 2020-03-19 0.583 0 +0
2020-03-20 2020-03-18 0.603 0 +0
2020-03-19 2020-03-17 0.629 0 +0
2020-03-18 2020-03-16 0.648 0 +0
2020-03-17 2020-03-13 0.687 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.700 0 +0
2020-03-12 2020-03-10 0.713 0 +0
2020-03-11 2020-03-09 0.713 0 +0
2020-03-10 2020-03-06 0.739 0 +0
2020-03-09 2020-03-05 0.739 0 +0
2020-03-06 2020-03-04 0.739 0 +0
2020-03-05 2020-03-03 0.752 0 +0
2020-03-04 2020-03-02 0.765 0 +0
2020-03-03 2020-02-28 0.752 0 +0
2020-03-02 2020-02-27 0.765 0 +0
2020-02-28 2020-02-26 0.765 0 +0
2020-02-27 2020-02-25 0.765 0 +0
2020-02-26 2020-02-24 0.765 0 +0
2020-02-25 2020-02-21 0.765 0 +0
2020-02-24 2020-02-20 0.752 0 +0
2020-02-21 2020-02-19 0.778 0 +0
2020-02-20 2020-02-18 0.804 0 +0
2020-02-19 2020-02-17 0.817 0 +0
2020-02-18 2020-02-14 0.817 0 +0
2020-02-17 2020-02-13 0.817 0 +0
2020-02-14 2020-02-12 0.817 0 +0
2020-02-13 2020-02-11 0.804 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.765 0 +0
2020-02-07 2020-02-05 0.765 0 +0
2020-02-06 2020-02-04 0.778 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.778 0 +0
2020-02-03 2020-01-30 0.791 0 +0
2020-01-31 2020-01-29 0.765 0 +0
2020-01-30 2020-01-24 0.778 0 +0
2020-01-29 2020-01-22 0.804 0 +0
2020-01-23 2020-01-21 0.817 0 +0
2020-01-22 2020-01-20 0.842 0 +0
2020-01-21 2020-01-17 0.842 0 +0
2020-01-20 2020-01-16 0.842 0 +0
2020-01-17 2020-01-15 0.829 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.739 0 +0
2020-01-09 2020-01-07 0.765 0 +0
2020-01-08 2020-01-06 0.752 0 +0
2020-01-07 2020-01-03 0.778 0 +0
2020-01-06 2020-01-02 0.752 0 +0
2020-01-03 2019-12-31 0.765 0 +0
2020-01-02 2019-12-27 0.752 0 +0
2019-12-30 2019-12-24 0.752 0 +0
2019-12-27 2019-12-20 0.765 0 +0
2019-12-23 2019-12-19 0.765 0 +0
2019-12-20 2019-12-18 0.778 0 +0
2019-12-19 2019-12-17 0.739 0 +0
2019-12-18 2019-12-16 0.739 0 +0
2019-12-17 2019-12-13 0.765 0 +0
2019-12-16 2019-12-12 0.739 0 +0
2019-12-13 2019-12-11 0.765 0 +0
2019-12-12 2019-12-10 0.778 0 +0
2019-12-11 2019-12-09 0.752 0 +0
2019-12-10 2019-12-06 0.765 0 +0
2019-12-09 2019-12-05 0.765 0 +0
2019-12-06 2019-12-04 0.739 0 +0
2019-12-05 2019-12-03 0.739 0 +0
2019-12-04 2019-12-02 0.739 0 +0
2019-12-03 2019-11-29 0.752 0 +0
2019-12-02 2019-11-28 0.752 0 +0
2019-11-29 2019-11-27 0.765 0 +0
2019-11-28 2019-11-26 0.739 0 +0
2019-11-27 2019-11-25 0.765 0 +0
2019-11-26 2019-11-22 0.752 0 +0
2019-11-25 2019-11-21 0.765 0 +0
2019-11-22 2019-11-20 0.739 0 +0
2019-11-21 2019-11-19 0.752 0 +0
2019-11-20 2019-11-18 0.752 0 +0
2019-11-19 2019-11-15 0.739 0 +0
2019-11-18 2019-11-14 0.765 0 +0
2019-11-15 2019-11-13 0.765 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.778 0 +0
2019-11-12 2019-11-08 0.778 0 +0
2019-11-11 2019-11-07 0.778 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.765 0 +0
2019-11-06 2019-11-04 0.765 0 +0
2019-11-05 2019-11-01 0.752 0 +0
2019-11-04 2019-10-31 0.752 0 +0
2019-11-01 2019-10-30 0.739 0 +0
2019-10-31 2019-10-29 0.778 0 +0
2019-10-30 2019-10-28 0.752 0 +0
2019-10-29 2019-10-25 0.778 0 +0
2019-10-28 2019-10-24 0.778 0 +0
2019-10-25 2019-10-23 0.778 0 +0
2019-10-24 2019-10-22 0.778 0 +0
2019-10-23 2019-10-21 0.752 0 +0
2019-10-22 2019-10-18 0.765 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.791 0 +0
2019-10-17 2019-10-15 0.804 0 +0
2019-10-16 2019-10-14 0.791 0 +0
2019-10-15 2019-10-11 0.778 0 +0
2019-10-14 2019-10-10 0.804 0 +0
2019-10-11 2019-10-09 0.791 0 +0
2019-10-10 2019-10-08 0.778 0 +0
2019-10-09 2019-10-04 0.778 0 +0
2019-10-08 2019-10-03 0.791 0 +0
2019-10-04 2019-10-02 0.804 0 +0
2019-10-03 2019-09-30 0.804 0 +0
2019-10-02 2019-09-27 0.829 0 +0
2019-09-30 2019-09-26 0.817 0 +0
2019-09-27 2019-09-25 0.791 0 +0
2019-09-26 2019-09-24 0.817 0 +0
2019-09-25 2019-09-23 0.817 0 +0
2019-09-24 2019-09-20 0.778 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.791 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.778 0 +0
2019-09-17 2019-09-13 0.778 0 +0
2019-09-16 2019-09-12 0.778 0 +0
2019-09-13 2019-09-11 0.752 0 +0
2019-09-12 2019-09-10 0.752 0 +0
2019-09-11 2019-09-09 0.778 0 +0
2019-09-10 2019-09-06 0.765 0 +0
2019-09-09 2019-09-05 0.752 0 +0
2019-09-06 2019-09-04 0.765 0 +0
2019-09-05 2019-09-03 0.726 0 +0
2019-09-04 2019-09-02 0.713 0 +0
2019-09-03 2019-08-30 0.713 0 +0
2019-09-02 2019-08-29 0.726 0 +0
2019-08-30 2019-08-28 0.726 0 +0
2019-08-29 2019-08-27 0.752 0 +0
2019-08-28 2019-08-26 0.752 0 +0
2019-08-27 2019-08-23 0.739 0 +0
2019-08-26 2019-08-22 0.739 0 +0
2019-08-23 2019-08-21 0.791 0 +0
2019-08-22 2019-08-20 0.752 0 +0
2019-08-21 2019-08-19 0.765 0 +0
2019-08-20 2019-08-16 0.765 0 +0
2019-08-19 2019-08-15 0.726 0 +0
2019-08-16 2019-08-14 0.726 0 +0
2019-08-15 2019-08-13 0.713 0 +0
2019-08-14 2019-08-12 0.765 0 +0
2019-08-13 2019-08-09 0.752 0 +0
2019-08-12 2019-08-08 0.791 0 +0
2019-08-09 2019-08-07 0.765 0 +0
2019-08-08 2019-08-06 0.778 0 +0
2019-08-07 2019-08-05 0.778 0 +0
2019-08-06 2019-08-02 0.817 0 +0
2019-08-05 2019-08-01 0.842 0 +0
2019-08-02 2019-07-31 0.842 0 +0
2019-08-01 2019-07-30 0.855 0 +0
2019-07-31 2019-07-29 0.829 0 +0
2019-07-30 2019-07-26 0.855 0 +0
2019-07-29 2019-07-25 0.842 0 +0
2019-07-26 2019-07-24 0.842 0 +0
2019-07-25 2019-07-23 0.842 0 +0
2019-07-24 2019-07-22 0.881 0 +0
2019-07-23 2019-07-19 0.804 0 +0
2019-07-22 2019-07-18 0.791 0 +0
2019-07-19 2019-07-17 0.791 0 +0
2019-07-18 2019-07-16 0.791 0 +0
2019-07-17 2019-07-15 0.804 0 +0
2019-07-16 2019-07-12 0.804 0 +0
2019-07-15 2019-07-11 0.778 0 +0
2019-07-12 2019-07-10 0.778 0 +0
2019-07-11 2019-07-09 0.778 0 +0
2019-07-10 2019-07-08 0.778 0 +0
2019-07-09 2019-07-05 0.817 0 +0
2019-07-08 2019-07-04 0.817 0 +0
2019-07-05 2019-07-03 0.778 0 +0
2019-07-04 2019-07-02 0.752 0 +0
2019-07-03 2019-06-28 0.726 0 +0
2019-07-02 2019-06-27 0.726 0 +0
2019-06-28 2019-06-26 0.752 0 +0
2019-06-27 2019-06-25 0.713 0 +0
2019-06-26 2019-06-24 0.713 0 +0
2019-06-25 2019-06-21 0.726 0 +0
2019-06-24 2019-06-20 0.713 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.713 0 +0
2019-06-18 2019-06-14 0.739 0 +0
2019-06-17 2019-06-13 0.739 0 +0
2019-06-14 2019-06-12 0.765 0 +0
2019-06-13 2019-06-11 0.778 0 +0
2019-06-12 2019-06-10 0.765 0 +0
2019-06-11 2019-06-06 0.765 0 +0
2019-06-10 2019-06-05 0.778 0 +0
2019-06-06 2019-06-04 0.765 0 +0
2019-06-05 2019-06-03 0.791 0 +0
2019-06-04 2019-05-31 0.817 0 +0
2019-06-03 2019-05-30 0.829 0 +0
2019-05-31 2019-05-29 0.882 0 +0
2019-05-30 2019-05-28 0.882 0 +0
2019-05-29 2019-05-27 0.882 0 +0
2019-05-28 2019-05-24 0.829 0 +0
2019-05-27 2019-05-23 0.815 0 +0
2019-05-24 2019-05-22 0.829 0 +0
2019-05-23 2019-05-21 0.829 0 +0
2019-05-22 2019-05-20 0.842 0 +0
2019-05-21 2019-05-17 0.829 0 +0
2019-05-20 2019-05-16 0.829 0 +0
2019-05-17 2019-05-15 0.842 0 +0
2019-05-16 2019-05-14 0.802 0 +0
2019-05-15 2019-05-10 0.829 0 +0
2019-05-14 2019-05-09 0.842 0 +0
2019-05-10 2019-05-08 0.855 0 +0
2019-05-09 2019-05-07 0.869 0 +0
2019-05-08 2019-05-06 0.855 0 +0
2019-05-07 2019-05-03 0.896 0 +0
2019-05-06 2019-05-02 0.896 0 +0
2019-05-03 2019-04-30 0.869 0 +0
2019-05-02 2019-04-29 0.882 0 +0
2019-04-30 2019-04-26 0.909 0 +0
2019-04-29 2019-04-25 0.882 0 +0
2019-04-26 2019-04-24 0.909 0 +0
2019-04-25 2019-04-23 0.922 0 +0
2019-04-24 2019-04-18 0.976 0 +0
2019-04-23 2019-04-17 0.989 0 +0
2019-04-18 2019-04-16 0.976 0 +0
2019-04-17 2019-04-15 0.976 0 +0
2019-04-16 2019-04-12 1.002 0 +0
2019-04-15 2019-04-11 0.989 0 +0
2019-04-12 2019-04-10 1.069 0 +0
2019-04-11 2019-04-09 0.949 0 +0
2019-04-10 2019-04-08 0.896 0 +0
2019-04-09 2019-04-04 0.882 0 +0
2019-04-08 2019-04-03 0.882 0 +0
2019-04-04 2019-04-02 0.869 0 +0
2019-04-03 2019-04-01 0.855 0 +0
2019-04-02 2019-03-29 0.869 0 +0
2019-04-01 2019-03-28 0.842 0 +0
2019-03-29 2019-03-27 0.869 0 +0
2019-03-28 2019-03-26 0.855 0 +0
2019-03-27 2019-03-25 0.855 0 +0
2019-03-26 2019-03-22 0.842 0 +0
2019-03-25 2019-03-21 0.882 0 +0
2019-03-22 2019-03-20 0.855 0 +0
2019-03-21 2019-03-19 0.855 0 +0
2019-03-20 2019-03-18 0.855 0 +0
2019-03-19 2019-03-15 0.829 0 +0
2019-03-18 2019-03-14 0.842 0 +0
2019-03-15 2019-03-13 0.842 0 +0
2019-03-14 2019-03-12 0.869 0 +0
2019-03-13 2019-03-11 0.869 0 +0
2019-03-12 2019-03-08 0.842 0 +0
2019-03-11 2019-03-07 0.855 0 +0
2019-03-08 2019-03-06 0.855 0 +0
2019-03-07 2019-03-05 0.855 0 +0
2019-03-06 2019-03-04 0.882 0 +0
2019-03-05 2019-03-01 0.855 0 +0
2019-03-04 2019-02-28 0.882 0 +0
2019-03-01 2019-02-27 0.855 0 +0
2019-02-28 2019-02-26 0.869 0 +0
2019-02-27 2019-02-25 0.882 0 +0
2019-02-26 2019-02-22 0.855 0 +0
2019-02-25 2019-02-21 0.882 0 +0
2019-02-22 2019-02-20 0.909 0 +0
2019-02-21 2019-02-19 0.896 0 +0
2019-02-20 2019-02-18 0.936 0 +0
2019-02-19 2019-02-15 0.922 0 +0
2019-02-18 2019-02-14 0.936 0 +0
2019-02-15 2019-02-13 0.896 0 +0
2019-02-14 2019-02-12 0.869 0 +0
2019-02-13 2019-02-11 0.882 0 +0
2019-02-12 2019-02-08 0.842 0 +0
2019-02-11 2019-02-04 0.802 0 -1,496
2019-02-08 2019-01-31 0.775 1,496 -44,891 0.00% 1,160
2019-01-29 2019-01-25 0.775 46,387 -748 0.00% 35,960
2019-01-23 2019-01-21 0.789 47,135 -80,804 0.00% 37,170
2019-01-22 2019-01-18 0.789 127,939 +38,157 0.01% 100,890
2019-01-21 2019-01-17 0.802 89,782 +42,647 0.01% 72,000
2019-01-18 2019-01-16 0.775 47,135 +38,157 0.00% 36,540
2019-01-16 2019-01-14 0.802 8,978 -44,891 0.00% 7,200
2019-01-08 2019-01-04 0.789 53,869 -4,489 0.01% 42,480
2018-12-28 2018-12-24 0.775 58,358 -38,157 0.01% 45,240
2018-12-21 2018-12-19 0.775 96,515 +36,661 0.01% 74,820
2018-12-20 2018-12-18 0.802 59,854 -749 0.01% 48,000
2018-12-19 2018-12-17 0.815 60,603 -35,164 0.01% 49,410
2018-12-14 2018-12-12 0.829 95,767 +35,913 0.01% 79,360
2018-12-12 2018-12-10 0.842 59,854 -36,661 0.01% 50,400
2018-12-11 2018-12-07 0.829 96,515 +79,307 0.01% 79,980
2018-12-03 2018-11-29 0.855 17,208 +17,208 0.00% 14,720
2018-11-19 2018-11-15 0.855 0 -38,157
2018-11-16 2018-11-14 0.842 38,157 +38,157 0.00% 32,130
2018-10-24 2018-10-22 0.909 0 -30,675
2018-10-23 2018-10-19 0.855 30,675 -43,395 0.00% 26,240
2018-10-11 2018-10-09 0.962 74,070 +11,971 0.01% 71,280
2018-10-10 2018-10-08 0.949 62,099 +748 0.01% 58,930
2018-10-03 2018-09-28 0.989 61,351 -8,978 0.01% 60,680
2018-10-02 2018-09-27 1.029 70,329 +38,905 0.01% 72,380
2018-09-26 2018-09-21 1.056 31,424 +29,928 0.00% 33,180
2018-09-24 2018-09-20 1.056 1,496 +1,496 0.00% 1,580
2018-09-19 2018-09-17 1.002 0 -86,041
2018-09-13 2018-09-11 0.949 86,041 +38,158 0.01% 81,650
2018-09-07 2018-09-05 0.976 47,883 -5,986 0.00% 46,720
2018-09-05 2018-09-03 0.989 53,869 -122,701 0.01% 53,280
2018-09-04 2018-08-31 1.016 176,570 -2,993 0.02% 179,360
2018-09-03 2018-08-30 1.029 179,563 -1,496 0.02% 184,800
2018-08-31 2018-08-29 1.043 181,059 -5,986 0.02% 188,760
2018-08-30 2018-08-28 1.043 187,045 -3,741 0.02% 195,000
2018-08-29 2018-08-27 1.056 190,786 +75,566 0.02% 201,450
2018-08-27 2018-08-23 1.109 115,220 +23,942 0.01% 127,820
2018-08-24 2018-08-22 1.109 91,278 -748 0.01% 101,260
2018-08-23 2018-08-21 1.109 92,026 -2,993 0.01% 102,090
2018-08-22 2018-08-20 1.096 95,019 +80,055 0.01% 104,140
2018-08-20 2018-08-16 1.083 14,964 -2,244 0.00% 16,200
2018-08-16 2018-08-14 1.096 17,208 -4,489 0.00% 18,860
2018-08-15 2018-08-13 1.109 21,697 -5,237 0.00% 24,070
2018-08-14 2018-08-10 1.096 26,934 -5,238 0.00% 29,520
2018-08-13 2018-08-09 1.109 32,172 -4,489 0.00% 35,690
2018-08-10 2018-08-08 1.109 36,661 -47,135 0.00% 40,670
2018-08-09 2018-08-07 1.056 83,796 +39,653 0.01% 88,480
2018-08-07 2018-08-03 1.056 44,143 -86,040 0.00% 46,610
2018-08-06 2018-08-02 1.056 130,183 -5,237 0.01% 137,460
2018-08-03 2018-08-01 1.069 135,420 -1,497 0.01% 144,800
2018-08-02 2018-07-31 1.083 136,917 -2,244 0.01% 148,230
2018-08-01 2018-07-30 1.069 139,161 -2,993 0.01% 148,800
2018-07-31 2018-07-27 1.083 142,154 -2,993 0.01% 153,900
2018-07-30 2018-07-26 1.083 145,147 -2,993 0.01% 157,140
2018-07-27 2018-07-25 1.083 148,140 -3,740 0.01% 160,381
2018-07-26 2018-07-24 1.109 151,880 -9,727 0.01% 168,490
2018-07-25 2018-07-23 1.123 161,607 -2,992 0.02% 181,440
2018-07-24 2018-07-20 1.149 164,599 +35,912 0.02% 189,199
2018-07-23 2018-07-19 1.136 128,687 -3,741 0.01% 146,200
2018-07-20 2018-07-18 1.163 132,428 -748 0.01% 153,990
2018-07-19 2018-07-17 1.176 133,176 -8,978 0.01% 156,640
2018-07-17 2018-07-13 1.190 142,154 -1,496 0.01% 169,100
2018-07-16 2018-07-12 1.176 143,650 -6,734 0.01% 168,959
2018-07-12 2018-07-10 1.190 150,384 -3,741 0.01% 178,890
2018-07-11 2018-07-09 1.190 154,125 -9,726 0.02% 183,340
2018-07-10 2018-07-06 1.163 163,851 -7,482 0.02% 190,530
2018-07-06 2018-07-04 1.190 171,333 -7,482 0.02% 203,810
2018-07-05 2018-07-03 1.176 178,815 +11,971 0.02% 210,320
2018-07-04 2018-06-29 1.190 166,844 +43,394 0.02% 198,470
2018-07-03 2018-06-28 1.149 123,450 -3,740 0.01% 141,900
2018-06-29 2018-06-27 1.109 127,190 -1,497 0.01% 141,099
2018-06-28 2018-06-26 1.149 128,687 -7,482 0.01% 147,920
2018-06-26 2018-06-22 1.203 136,169 -5,985 0.01% 163,800
2018-06-25 2018-06-21 1.230 142,154 -20,201 0.01% 174,800
2018-06-22 2018-06-20 1.243 162,355 -2,244 0.02% 201,810
2018-06-21 2018-06-19 1.203 164,599 -47,884 0.02% 197,999
2018-06-20 2018-06-15 1.296 212,483 -5,985 0.02% 275,480
2018-06-19 2018-06-14 1.310 218,468 -7,482 0.02% 286,160
2018-06-15 2018-06-13 1.337 225,950 -2,993 0.02% 302,000
2018-06-14 2018-06-12 1.350 228,943 -32,172 0.02% 309,060
2018-06-12 2018-06-08 1.350 261,115 -41,149 0.03% 352,491
2018-06-04 2018-05-31 1.363 302,264 -749 0.03% 412,079
2018-05-29 2018-05-25 1.403 303,013 -13,467 0.03% 425,251
2018-05-28 2018-05-24 1.417 316,480 -3,741 0.03% 448,380
2018-05-25 2018-05-23 1.403 320,221 +131,680 0.03% 449,400
2018-05-24 2018-05-21 1.457 188,541 -26,186 0.02% 274,680
2018-05-17 2018-05-15 1.457 214,727 -14,964 0.02% 312,829
2018-05-15 2018-05-11 1.510 229,691 +50,876 0.02% 346,910
2018-05-10 2018-05-08 1.524 178,815 +8,978 0.02% 272,460
2018-04-26 2018-04-24 1.617 169,837 -50,876 0.02% 274,670
2018-04-25 2018-04-23 1.550 220,713 +20,949 0.02% 342,200
2018-04-24 2018-04-20 1.550 199,764 -41,150 0.02% 309,720
2018-04-23 2018-04-19 1.577 240,914 +53,121 0.02% 379,960
2018-04-19 2018-04-17 1.617 187,793 -16,460 0.02% 303,710
2018-04-18 2018-04-16 1.617 204,253 +34,416 0.02% 330,330
2018-04-17 2018-04-13 1.657 169,837 -70,329 0.02% 281,480
2018-04-12 2018-04-10 1.564 240,166 -23,193 0.02% 375,571
2018-04-11 2018-04-09 1.591 263,359 +55,365 0.03% 418,880
2018-04-10 2018-04-06 1.591 207,994 -17,956 0.02% 330,820
2018-04-09 2018-04-04 1.577 225,950 +49,380 0.02% 356,360
2018-04-06 2018-04-03 1.631 176,570 +6,733 0.02% 287,919
2018-04-03 2018-03-28 1.791 169,837 -3,741 0.02% 304,181
2018-03-29 2018-03-27 1.711 173,578 -70,328 0.02% 296,961
2018-03-28 2018-03-26 1.671 243,906 +62,847 0.02% 407,499
2018-03-27 2018-03-23 1.644 181,059 -29,928 0.02% 297,659
2018-03-26 2018-03-22 1.711 210,987 +11,223 0.02% 360,961
2018-03-23 2018-03-21 1.724 199,764 +26,186 0.02% 344,430
2018-03-21 2018-03-19 1.724 173,578 -20,200 0.02% 299,281
2018-03-20 2018-03-16 1.751 193,778 -14,216 0.02% 339,289
2018-03-16 2018-03-14 1.751 207,994 +2,245 0.02% 364,180
2018-03-12 2018-03-08 1.791 205,749 +12,719 0.02% 368,499
2018-03-09 2018-03-07 1.751 193,030 +23,193 0.02% 337,980
2018-03-08 2018-03-06 1.818 169,837 -88,285 0.02% 308,721
2018-03-06 2018-03-02 1.778 258,122 -27,682 0.03% 458,850
2018-03-05 2018-03-01 1.791 285,804 +26,934 0.03% 511,879
2018-03-02 2018-02-28 1.804 258,870 +56,862 0.03% 467,100
2018-03-01 2018-02-27 1.804 202,008 -34,417 0.02% 364,499
2018-02-28 2018-02-26 1.844 236,425 +10,475 0.02% 436,081
2018-02-27 2018-02-23 1.831 225,950 -5,237 0.02% 413,740
2018-02-26 2018-02-22 1.804 231,187 +43,394 0.02% 417,149
2018-02-23 2018-02-21 1.844 187,793 +17,956 0.02% 346,380
2018-02-22 2018-02-20 1.844 169,837 -10,474 0.02% 313,261
2018-02-21 2018-02-15 1.871 180,311 -8,978 0.02% 337,400
2018-02-20 2018-02-13 1.778 189,289 -41,150 0.02% 336,489
2018-02-14 2018-02-12 1.778 230,439 +32,920 0.02% 409,640
2018-02-13 2018-02-09 1.671 197,519 -38,906 0.02% 329,999
2018-02-12 2018-02-08 1.684 236,425 +35,165 0.02% 398,161
2018-02-08 2018-02-06 1.684 201,260 -1,497 0.02% 338,940
2018-02-07 2018-02-05 1.804 202,757 +6,734 0.02% 365,851
2018-02-05 2018-02-01 1.831 196,023 -1,496 0.02% 358,940
2018-02-01 2018-01-30 1.818 197,519 -8,230 0.02% 359,039
2018-01-31 2018-01-29 1.858 205,749 -44,143 0.02% 382,249
2018-01-30 2018-01-26 1.791 249,892 +32,920 0.02% 447,560
2018-01-29 2018-01-25 1.791 216,972 +2,245 0.02% 388,600
2018-01-25 2018-01-23 1.791 214,727 +17,208 0.02% 384,579
2018-01-24 2018-01-22 1.831 197,519 +8,978 0.02% 361,679
2018-01-19 2018-01-17 1.885 188,541 +2,993 0.02% 355,320
2018-01-17 2018-01-15 1.871 185,548 -1,497 0.02% 347,199
2018-01-16 2018-01-12 1.951 187,045 -1,496 0.02% 365,000
2018-01-15 2018-01-11 1.938 188,541 -3,741 0.02% 365,400
2018-01-12 2018-01-10 1.925 192,282 -28,431 0.02% 370,080
2018-01-03 2017-12-29 1.898 220,713 +7,482 0.02% 418,900
2018-01-02 2017-12-28 1.804 213,231 -5,237 0.02% 384,750
2017-12-28 2017-12-22 1.697 218,468 +5,237 0.02% 370,839
2017-12-27 2017-12-21 1.818 213,231 -95,019 0.02% 387,600
2017-12-22 2017-12-20 1.724 308,250 +83,048 0.03% 531,480
2017-12-21 2017-12-19 1.751 225,202 -11,223 0.02% 394,310
2017-12-20 2017-12-18 1.804 236,425 -39,653 0.02% 426,601
2017-12-14 2017-12-12 1.844 276,078 -18,705 0.03% 509,220
2017-12-13 2017-12-11 1.911 294,783 +68,833 0.03% 563,421
2017-12-12 2017-12-08 1.911 225,950 -26,935 0.02% 431,860
2017-12-11 2017-12-07 1.858 252,885 -2,244 0.02% 469,821
2017-12-08 2017-12-06 1.858 255,129 +29,179 0.03% 473,990
2017-12-06 2017-12-04 1.925 225,950 -7,482 0.02% 434,880
2017-12-05 2017-12-01 1.911 233,432 +7,482 0.02% 446,160
2017-12-04 2017-11-30 1.898 225,950 -2,993 0.02% 428,840
2017-12-01 2017-11-29 1.911 228,943 +2,245 0.02% 437,580
2017-11-30 2017-11-28 1.951 226,698 -10,475 0.02% 442,379
2017-11-29 2017-11-27 1.965 237,173 -22,445 0.02% 465,990
2017-11-28 2017-11-24 1.978 259,618 -63,595 0.03% 513,560
2017-11-27 2017-11-23 1.965 323,213 +43,394 0.03% 635,039
2017-11-24 2017-11-22 1.938 279,819 +12,719 0.03% 542,300
2017-11-23 2017-11-21 1.898 267,100 +37,409 0.03% 506,940
2017-11-22 2017-11-20 1.978 229,691 -2,245 0.02% 454,360
2017-11-21 2017-11-17 2.032 231,936 -11,970 0.02% 471,201
2017-11-20 2017-11-16 2.005 243,906 -16,460 0.02% 488,999
2017-11-17 2017-11-15 1.978 260,366 -123,450 0.03% 515,039
2017-11-16 2017-11-14 1.992 383,816 +17,208 0.04% 764,370
2017-11-15 2017-11-13 2.005 366,608 +59,854 0.04% 735,000
2017-11-14 2017-11-10 2.072 306,754 +62,848 0.03% 635,501
2017-11-10 2017-11-08 2.125 243,906 +40,401 0.02% 518,339
2017-11-09 2017-11-07 2.139 203,505 +19,453 0.02% 435,200
2017-11-08 2017-11-06 2.125 184,052 -1,496 0.02% 391,140
2017-11-06 2017-11-02 2.139 185,548 -6,734 0.02% 396,799
2017-11-03 2017-11-01 2.098 192,282 -12,719 0.02% 403,490
2017-11-02 2017-10-31 2.045 205,001 +11,223 0.02% 419,220
2017-11-01 2017-10-30 2.018 193,778 -24,690 0.02% 391,089
2017-10-31 2017-10-27 2.058 218,468 +11,222 0.02% 449,679
2017-10-30 2017-10-26 2.085 207,246 -1,496 0.02% 432,121
2017-10-27 2017-10-25 2.098 208,742 -5,985 0.02% 438,030
2017-10-26 2017-10-24 2.085 214,727 -27,683 0.02% 447,719
2017-10-25 2017-10-23 2.112 242,410 -12,719 0.02% 511,920
2017-10-24 2017-10-20 2.125 255,129 -8,978 0.03% 542,190
2017-10-23 2017-10-19 2.112 264,107 -21,697 0.03% 557,739
2017-10-20 2017-10-18 2.192 285,804 -20,201 0.03% 626,479
2017-10-19 2017-10-17 2.139 306,005 +40,401 0.03% 654,399
2017-10-18 2017-10-16 2.192 265,604 -15,711 0.03% 582,201
2017-10-17 2017-10-13 2.179 281,315 -3,741 0.03% 612,879
2017-10-16 2017-10-12 2.179 285,056 -6,734 0.03% 621,029
2017-10-13 2017-10-11 2.192 291,790 -38,905 0.03% 639,600
2017-10-12 2017-10-10 2.219 330,695 -4,489 0.03% 733,719
2017-10-11 2017-10-09 2.205 335,184 +3,741 0.03% 739,199
2017-10-10 2017-10-06 2.259 331,443 -35,165 0.03% 748,669
2017-10-09 2017-10-04 2.179 366,608 +20,949 0.04% 798,700
2017-10-06 2017-10-03 2.139 345,659 -53,869 0.03% 739,200
2017-10-04 2017-09-29 2.139 399,528 +40,402 0.04% 854,401
2017-10-03 2017-09-28 2.112 359,126 -1,496 0.04% 758,400
2017-09-29 2017-09-27 2.139 360,622 -42,647 0.04% 771,199
2017-09-28 2017-09-26 2.112 403,269 -18,704 0.04% 851,621
2017-09-27 2017-09-25 2.072 421,973 -14,216 0.04% 874,200
2017-09-26 2017-09-22 2.152 436,189 -16,459 0.04% 938,631
2017-09-25 2017-09-21 2.192 452,648 +18,704 0.04% 992,199
2017-09-22 2017-09-20 2.165 433,944 +38,905 0.04% 939,600
2017-09-21 2017-09-19 2.045 395,039 +45,639 0.04% 807,841
2017-09-20 2017-09-18 2.005 349,400 -35,164 0.03% 700,501
2017-09-19 2017-09-15 1.938 384,564 -9,726 0.04% 745,300
2017-09-18 2017-09-14 2.005 394,290 -5,238 0.04% 790,499
2017-09-15 2017-09-13 2.018 399,528 +34,417 0.04% 806,341
2017-09-14 2017-09-12 2.045 365,111 +43,394 0.04% 746,639
2017-09-13 2017-09-11 1.978 321,717 +4,489 0.03% 636,400
2017-09-12 2017-09-08 1.898 317,228 -7,482 0.03% 602,080
2017-09-11 2017-09-07 1.871 324,710 -121,205 0.03% 607,600
2017-09-08 2017-09-06 1.871 445,915 +105,493 0.04% 834,400
2017-09-07 2017-09-05 1.898 340,422 -5,985 0.03% 646,101
2017-09-06 2017-09-04 1.885 346,407 -4,489 0.03% 652,830
2017-09-05 2017-09-01 1.951 350,896 -14,964 0.03% 684,740
2017-09-01 2017-08-30 1.871 365,860 +15,712 0.04% 684,601
2017-08-30 2017-08-28 1.831 350,148 +28,431 0.03% 641,160
2017-08-29 2017-08-25 1.858 321,717 -189,289 0.03% 597,700
2017-08-28 2017-08-24 2.032 511,006 -749 0.05% 1,038,159
2017-08-25 2017-08-22 2.058 511,755 -12,719 0.05% 1,053,361
2017-08-24 2017-08-21 2.072 524,474 +8,230 0.05% 1,086,551
2017-08-22 2017-08-18 1.978 516,244 -55,365 0.05% 1,021,201
2017-08-21 2017-08-17 1.965 571,609 -748 0.06% 1,123,080
2017-08-18 2017-08-16 1.992 572,357 +56,861 0.06% 1,139,850
2017-08-17 2017-08-15 1.965 515,496 -5,985 0.05% 1,012,831
2017-08-16 2017-08-14 2.005 521,481 +4,489 0.05% 1,045,500
2017-08-15 2017-08-11 1.925 516,992 +9,726 0.05% 995,040
2017-08-14 2017-08-10 2.045 507,266 +52,373 0.05% 1,037,341
2017-08-11 2017-08-09 2.152 454,893 +9,726 0.04% 978,880
2017-08-10 2017-08-08 2.179 445,167 +22,446 0.04% 969,851
2017-08-08 2017-08-04 2.205 422,721 -23,942 0.04% 932,249
2017-08-07 2017-08-03 2.232 446,663 -4,489 0.04% 996,990
2017-08-04 2017-08-02 2.205 451,152 -17,956 0.04% 994,950
2017-08-03 2017-08-01 2.232 469,108 -118,213 0.05% 1,047,089
2017-08-02 2017-07-31 2.286 587,321 +38,157 0.06% 1,342,351
2017-08-01 2017-07-28 2.165 549,164 -11,222 0.05% 1,189,081
2017-07-31 2017-07-27 2.058 560,386 -22,446 0.06% 1,153,459
2017-07-28 2017-07-26 2.139 582,832 -10,474 0.06% 1,246,401
2017-07-27 2017-07-25 2.152 593,306 -33,668 0.06% 1,276,730
2017-07-26 2017-07-24 2.219 626,974 -80,055 0.06% 1,391,079
2017-07-25 2017-07-21 2.179 707,029 +33,668 0.07% 1,540,349
2017-07-24 2017-07-20 2.125 673,361 -1,497 0.07% 1,430,999
2017-07-21 2017-07-19 2.139 674,858 -39,653 0.07% 1,443,201
2017-07-20 2017-07-18 2.125 714,511 +59,106 0.07% 1,518,450
2017-07-19 2017-07-17 1.978 655,405 +52,372 0.06% 1,296,480
2017-07-18 2017-07-14 2.045 603,033 -17,956 0.06% 1,233,181
2017-07-17 2017-07-13 1.898 620,989 -28,431 0.06% 1,178,600
2017-07-14 2017-07-12 1.871 649,420 -3,741 0.06% 1,215,201
2017-07-13 2017-07-11 1.871 653,161 -17,208 0.06% 1,222,201
2017-07-12 2017-07-10 1.898 670,369 +5,238 0.07% 1,272,321
2017-07-11 2017-07-07 1.844 665,131 +47,135 0.07% 1,226,819
2017-07-10 2017-07-06 1.925 617,996 +748 0.06% 1,189,440
2017-07-07 2017-07-05 1.951 617,248 -28,431 0.06% 1,204,500
2017-07-06 2017-07-04 1.992 645,679 -3,741 0.06% 1,285,871
2017-07-05 2017-07-03 1.965 649,420 +81,552 0.06% 1,275,961
2017-07-04 2017-06-30 1.898 567,868 -12,719 0.06% 1,077,780
2017-07-03 2017-06-29 1.978 580,587 -3,741 0.06% 1,148,480
2017-06-30 2017-06-28 1.965 584,328 +18,704 0.06% 1,148,070
2017-06-29 2017-06-27 2.018 565,624 -3,740 0.06% 1,141,561
2017-06-28 2017-06-26 2.112 569,364 -7,482 0.06% 1,202,379
2017-06-27 2017-06-23 2.085 576,846 -9,727 0.06% 1,202,759
2017-06-26 2017-06-22 2.125 586,573 -29,179 0.06% 1,246,561
2017-06-22 2017-06-20 2.098 615,752 +29,179 0.06% 1,292,111
2017-06-21 2017-06-19 2.139 586,573 -12,719 0.06% 1,254,401
2017-06-19 2017-06-15 2.072 599,292 +9,727 0.06% 1,241,551
2017-06-16 2017-06-14 2.072 589,565 -33,668 0.06% 1,221,399
2017-06-15 2017-06-13 2.058 623,233 +41,150 0.06% 1,282,819
2017-06-14 2017-06-12 2.098 582,083 +25,438 0.06% 1,221,459
2017-06-13 2017-06-09 2.179 556,645 +5,985 0.05% 1,212,719
2017-06-12 2017-06-08 2.245 550,660 +20,949 0.05% 1,236,480
2017-06-09 2017-06-07 2.245 529,711 +29,179 0.05% 1,189,440
2017-06-08 2017-06-06 2.165 500,532 -4,489 0.05% 1,083,780
2017-06-07 2017-06-05 2.152 505,021 -56,862 0.05% 1,086,750
2017-06-06 2017-06-02 2.112 561,883 -43,394 0.06% 1,186,581
2017-06-05 2017-06-01 2.139 605,277 +117,464 0.06% 1,294,400
2017-06-02 2017-05-31 2.268 487,813 -24,690 0.05% 1,106,385
2017-06-01 2017-05-29 2.323 512,503 +9,957 0.05% 1,190,734
2017-05-31 2017-05-26 2.379 502,546 -723 0.05% 1,195,400
2017-05-29 2017-05-25 2.434 503,269 -14,462 0.05% 1,224,960
2017-05-26 2017-05-24 2.337 517,731 +49,170 0.05% 1,210,040
2017-05-25 2017-05-23 2.365 468,561 +53,509 0.05% 1,108,080
2017-05-24 2017-05-22 2.434 415,052 -103,402 0.04% 1,010,239
2017-05-23 2017-05-19 2.448 518,454 +14,462 0.05% 1,269,090
2017-05-22 2017-05-18 2.379 503,992 +39,046 0.05% 1,198,839
2017-05-19 2017-05-17 2.503 464,946 -1,446 0.05% 1,163,831
2017-05-18 2017-05-16 2.517 466,392 +24,585 0.05% 1,173,901
2017-05-17 2017-05-15 2.545 441,807 +22,416 0.05% 1,124,241
2017-05-16 2017-05-12 2.462 419,391 +88,940 0.04% 1,032,400
2017-05-15 2017-05-11 2.434 330,451 +2,169 0.03% 804,320
2017-05-12 2017-05-10 2.545 328,282 -17,354 0.03% 835,360
2017-05-11 2017-05-09 2.614 345,636 -42,662 0.04% 903,420
2017-05-10 2017-05-08 2.669 388,298 +76,647 0.04% 1,036,409
2017-05-09 2017-05-05 2.628 311,651 +723 0.03% 818,900
2017-05-08 2017-05-04 2.697 310,928 -2,169 0.03% 838,501
2017-05-05 2017-05-02 2.628 313,097 +2,169 0.03% 822,700
2017-05-04 2017-04-28 2.669 310,928 -10,123 0.03% 829,901
2017-05-02 2017-04-27 2.683 321,051 -1,446 0.03% 861,360
2017-04-28 2017-04-26 2.531 322,497 -2,169 0.03% 816,179
2017-04-27 2017-04-25 2.572 324,666 -724 0.03% 835,139
2017-04-25 2017-04-21 2.406 325,390 +65,078 0.03% 783,001
2017-04-24 2017-04-20 2.448 260,312 +15,908 0.03% 637,201
2017-04-21 2017-04-19 2.448 244,404 -4,338 0.02% 598,261
2017-04-19 2017-04-13 2.572 248,742 +2,169 0.03% 639,839
2017-04-18 2017-04-12 2.586 246,573 +3,615 0.03% 637,670
2017-04-13 2017-04-11 2.503 242,958 +230,666 0.02% 608,161
2017-04-12 2017-04-10 2.558 12,292 -7,231 0.00% 31,449
2017-04-11 2017-04-07 2.600 19,523 +2,892 0.00% 50,759
2017-04-10 2017-04-06 2.310 16,631 +3,615 0.00% 38,410
2017-04-07 2017-04-05 2.420 13,016 +1,447 0.00% 31,501
2017-04-06 2017-04-03 2.517 11,569 +11,569 0.00% 29,119
2017-03-17 2017-03-15 1.908 0 -783,827
2017-03-16 2017-03-14 1.853 783,827 -459,161 0.08% 1,452,559
2017-03-15 2017-03-13 1.826 1,242,988 -658,733 0.13% 2,269,080
2017-03-07 2017-03-03 2.074 1,901,721 -7,231 0.19% 3,945,000
2017-02-27 2017-02-23 2.019 1,908,952 +7,231 0.20% 3,854,400
2017-02-22 2017-02-20 1.743 1,901,721 +1,446 0.19% 3,313,800
2017-02-17 2017-02-15 1.784 1,900,275 +1,446 0.19% 3,390,120
2017-02-14 2017-02-10 1.577 1,898,829 +723 0.19% 2,993,640
2017-02-06 2017-02-02 1.466 1,898,106 -813,474 0.19% 2,782,500
2016-11-02 2016-10-31 1.341 2,711,580 -10,846 0.28% 3,637,500
2016-11-01 2016-10-28 1.369 2,722,426 -58,570 0.28% 3,727,350
2016-10-27 2016-10-25 1.424 2,780,996 +69,416 0.28% 3,961,380
2016-10-24 2016-10-19 1.369 2,711,580 -16,631 0.28% 3,712,500
2016-10-19 2016-10-17 1.355 2,728,211 -75,924 0.28% 3,697,540
2016-10-18 2016-10-14 1.383 2,804,135 -75,924 0.29% 3,878,000
2016-10-12 2016-10-07 1.480 2,880,059 +23,139 0.29% 4,261,810
2016-09-27 2016-09-23 1.452 2,856,920 +20,246 0.29% 4,148,549
2016-09-26 2016-09-22 1.411 2,836,674 +125,094 0.29% 4,001,460
2016-09-21 2016-09-19 1.397 2,711,580 -65,801 0.28% 3,787,500
2016-09-20 2016-09-15 1.397 2,777,381 -1,446 0.28% 3,879,410
2016-09-14 2016-09-12 1.411 2,778,827 +723 0.28% 3,919,860
2016-09-12 2016-09-08 1.521 2,778,104 -52,785 0.28% 4,226,200
2016-09-06 2016-09-02 1.411 2,830,889 -69,417 0.29% 3,993,300
2016-09-02 2016-08-31 1.300 2,900,306 +65,801 0.30% 3,770,340
2016-08-31 2016-08-29 1.355 2,834,505 +62,909 0.29% 3,841,600
2016-08-29 2016-08-25 1.369 2,771,596 -141,725 0.28% 3,794,670
2016-08-26 2016-08-24 1.369 2,913,321 -1,446 0.30% 3,988,710
2016-08-24 2016-08-22 1.383 2,914,767 -15,908 0.30% 4,030,999
2016-08-23 2016-08-19 1.452 2,930,675 +219,095 0.30% 4,255,649
2016-08-19 2016-08-17 1.563 2,711,580 -10,123 0.28% 4,237,500
2016-08-10 2016-08-08 1.286 2,721,703 -28,200 0.28% 3,500,520
2016-07-28 2016-07-26 1.134 2,749,903 +38,323 0.28% 3,118,460
2016-07-12 2016-07-08 1.010 2,711,580 -53,508 0.28% 2,737,500
2016-07-11 2016-07-07 1.023 2,765,088 +53,508 0.28% 2,829,760
2016-06-02 2016-05-31 1.323 2,711,580 +75,808 0.28% 3,587,805
2016-05-17 2016-05-13 1.224 2,635,772 -721,850 0.28% 3,225,000
2016-05-16 2016-05-12 1.280 3,357,622 -332,459 0.35% 4,299,300
2016-05-13 2016-05-11 1.295 3,690,081 -527,154 0.39% 4,777,500
2016-05-12 2016-05-10 1.266 4,217,235 -527,155 0.44% 5,340,000
2016-05-09 2016-05-05 1.295 4,744,390 +2,977,720 0.50% 6,142,500
2016-05-06 2016-05-04 1.280 1,766,670 -69,585 0.19% 2,262,150
2016-05-04 2016-04-29 1.309 1,836,255 -10,543 0.19% 2,403,501
2016-05-03 2016-04-28 1.323 1,846,798 -28,115 0.19% 2,443,575
2016-04-29 2016-04-27 1.309 1,874,913 -684,597 0.20% 2,454,101
2016-04-28 2016-04-26 1.309 2,559,510 -33,035 0.27% 3,350,179
2016-04-19 2016-04-15 1.423 2,592,545 -3,515 0.27% 3,688,499
2016-04-14 2016-04-12 1.409 2,596,060 +60,447 0.27% 3,656,565
2016-04-07 2016-04-05 1.337 2,535,613 -68,178 0.27% 3,391,050
2016-04-05 2016-03-31 1.209 2,603,791 +68,178 0.27% 3,148,825
2015-11-27 2015-11-25 1.110 2,535,613 -1,222,295 0.27% 2,813,850
2015-06-09 2015-06-05 1.650 3,757,908 -4,317,395 0.40% 6,201,940
2015-06-04 2015-06-02 1.798 8,075,303 +152,684 0.85% 14,520,915
2015-05-29 2015-05-27 1.711 7,922,619 -2,066,680 0.85% 13,557,021
2015-05-28 2015-05-26 1.711 9,989,299 -333,758 1.07% 17,093,481
2015-05-12 2015-05-08 1.711 10,323,057 -56,546 1.11% 17,664,600
2015-05-11 2015-05-07 1.726 10,379,603 -372,374 1.11% 17,911,881
2015-05-08 2015-05-06 1.726 10,751,977 +6,723,433 1.15% 18,554,479
2015-05-06 2015-05-04 1.784 4,028,544 -1,488,120 0.43% 7,185,661
2015-03-17 2015-03-13 1.639 5,516,664 +5,516,664 0.59% 9,040,001
2015-01-07 2015-01-05 1.972 0 -690
2014-07-09 2014-07-07 2.639 690 -137,916 0.00% 1,821
2014-07-08 2014-07-04 2.625 138,606 +137,916 0.02% 363,810
2013-10-30 2013-10-28 1.276 690 -26,204 0.00% 881
2013-10-28 2013-10-24 1.320 26,894 -2,068 0.00% 35,490
2013-10-24 2013-10-22 1.349 28,962 -26,894 0.00% 39,059
2013-10-22 2013-10-18 1.218 55,856 -25,515 0.01% 68,040
2013-09-26 2013-09-24 1.102 81,371 -17,929 0.01% 89,680
2013-09-25 2013-09-23 1.059 99,300 -14,481 0.01% 105,120
2013-09-24 2013-09-19 1.059 113,781 -31,031 0.01% 120,450
2013-09-23 2013-09-18 1.059 144,812 -1,380 0.02% 153,300
2013-09-19 2013-09-17 1.044 146,192 -38,616 0.02% 152,640
2013-09-18 2013-09-16 1.059 184,808 -35,859 0.02% 195,640
2013-09-17 2013-09-13 1.059 220,667 -103,437 0.02% 233,600
2013-09-16 2013-09-12 1.088 324,104 -121,367 0.04% 352,500
2013-09-10 2013-09-06 1.044 445,471 +283,419 0.05% 465,120
2013-09-06 2013-09-04 1.001 162,052 +151,708 0.02% 162,150
2013-08-08 2013-08-06 1.131 10,344 -31,721 0.00% 11,700
2013-06-05 2013-06-03 1.407 42,065 -158,604 0.00% 59,171
2013-06-04 2013-05-31 1.407 200,669 +158,604 0.02% 282,271
2013-05-27 2013-05-23 1.465 42,065 -206,874 0.00% 61,611
2013-05-09 2013-05-07 1.494 248,939 -27,584 0.03% 371,829
2013-04-29 2013-04-25 1.523 276,523 +3,448 0.03% 421,050
2013-04-03 2013-03-28 1.494 273,075 +26,204 0.03% 407,880
2013-04-02 2013-03-27 1.479 246,871 +22,067 0.03% 365,160
2013-03-01 2013-02-27 1.740 224,804 -8,275 0.02% 391,200
2013-02-22 2013-02-20 1.987 233,079 +24,135 0.03% 463,060
2013-02-20 2013-02-18 1.885 208,944 -137,916 0.02% 393,901
2013-02-15 2013-02-08 1.871 346,860 -151,708 0.04% 648,870
2013-01-29 2013-01-25 1.972 498,568 -8,965 0.05% 983,279
2013-01-18 2013-01-16 2.161 507,533 +82,750 0.06% 1,096,640
2013-01-15 2013-01-11 2.074 424,783 +189,635 0.05% 880,880
2013-01-11 2013-01-09 2.219 235,148 +205,496 0.03% 521,730
2013-01-09 2013-01-07 2.175 29,652 +690 0.00% 64,500
2013-01-08 2013-01-04 1.943 28,962 +1,379 0.00% 56,279
2013-01-07 2013-01-03 1.842 27,583 +8,275 0.00% 50,799
2013-01-04 2013-01-02 1.827 19,308 -34,479 0.00% 35,279
2012-12-20 2012-12-18 1.668 53,787 +17,239 0.01% 89,699
2012-10-25 2012-10-22 1.973 36,548 +1,364 0.00% 72,121
2012-09-04 2012-08-31 1.597 35,184 -2,656 0.00% 56,180
2012-09-03 2012-08-30 1.717 37,840 -19,915 0.00% 64,981
2012-08-17 2012-08-15 1.476 57,755 +57,755 0.01% 85,260
2012-08-14 2012-08-10 1.552 0 -20,579
2012-08-13 2012-08-09 1.536 20,579 -29,210 0.00% 31,619
2012-08-10 2012-08-08 1.506 49,789 -65,721 0.01% 75,000
2012-08-09 2012-08-07 1.567 115,510 -66,386 0.01% 180,960
2012-08-08 2012-08-06 1.506 181,896 -37,175 0.02% 274,001
2012-08-07 2012-08-03 1.491 219,071 -43,151 0.02% 326,700
2012-07-19 2012-07-17 1.627 262,222 -39,831 0.03% 426,601
2012-07-13 2012-07-11 2.094 302,053 +15,269 0.03% 632,450
2012-06-27 2012-06-25 2.109 286,784 -12,613 0.03% 604,800
2012-06-22 2012-06-20 2.290 299,397 +52,444 0.03% 685,519
2012-06-21 2012-06-19 2.290 246,953 +27,882 0.03% 565,440
2012-06-20 2012-06-18 2.290 219,071 +26,554 0.02% 501,599
2012-06-19 2012-06-15 2.290 192,517 +59,747 0.02% 440,800
2012-06-18 2012-06-14 2.244 132,770 +50,452 0.01% 297,999
2012-06-04 2012-05-31 2.827 82,318 -14,415 0.01% 232,675
2012-05-28 2012-05-24 2.720 96,733 -42,773 0.01% 263,130
2012-05-23 2012-05-21 2.659 139,506 -6,581 0.02% 370,999
2012-05-22 2012-05-18 2.659 146,087 -2,632 0.02% 388,501
2012-04-20 2012-04-18 2.979 148,719 +96,733 0.02% 442,960
2012-04-18 2012-04-16 2.827 51,986 -309,282 0.01% 146,941
2012-04-12 2012-04-10 2.933 361,268 +30,928 0.04% 1,059,569
2012-04-11 2012-04-05 2.994 330,340 +53,960 0.04% 988,940
2012-04-05 2012-04-02 2.979 276,380 +55,276 0.03% 823,199
2012-03-14 2012-03-12 4.012 221,104 +23,032 0.03% 887,039
2012-03-13 2012-03-09 3.799 198,072 +28,954 0.02% 752,498
2012-03-09 2012-03-07 3.617 169,118 -156,616 0.02% 611,659
2012-03-06 2012-03-02 3.784 325,734 -9,212 0.04% 1,232,551
2012-03-02 2012-02-29 3.495 334,946 +44,747 0.04% 1,170,698
2012-02-29 2012-02-27 3.404 290,199 +71,069 0.03% 987,839
2012-02-22 2012-02-20 3.206 219,130 -62,515 0.02% 702,630
2012-02-17 2012-02-15 3.176 281,645 -52,643 0.03% 894,521
2012-01-31 2012-01-27 2.903 334,288 +41,457 0.04% 970,279
2012-01-30 2012-01-26 2.903 292,831 +23,689 0.03% 849,949
2012-01-26 2012-01-19 2.811 269,142 +5,923 0.03% 756,651
2012-01-16 2012-01-12 2.796 263,219 -260,587 0.03% 735,999
2012-01-10 2012-01-06 2.614 523,806 -1,974 0.06% 1,369,119
2012-01-09 2012-01-05 2.842 525,780 -63,173 0.06% 1,494,129
2012-01-04 2011-12-30 2.918 588,953 -53,302 0.07% 1,718,400
2011-12-30 2011-12-28 3.024 642,255 -23,032 0.07% 1,942,240
2011-12-29 2011-12-23 3.039 665,287 -39,482 0.08% 2,022,001
2011-12-23 2011-12-21 3.039 704,769 +327,049 0.08% 2,141,999
2011-12-20 2011-12-16 3.206 377,720 -65,804 0.04% 1,211,141
2011-10-12 2011-10-10 3.678 443,524 +22,373 0.05% 1,631,079
2011-10-11 2011-10-07 3.723 421,151 +16,451 0.05% 1,568,001
2011-10-10 2011-10-06 3.586 404,700 +20,400 0.05% 1,451,402
2011-10-07 2011-10-04 3.799 384,300 +23,690 0.04% 1,460,000
2011-10-03 2011-09-28 4.407 360,610 +4,606 0.04% 1,589,198
2011-09-30 2011-09-27 4.422 356,004 +1,316 0.04% 1,574,310
2011-09-27 2011-09-23 4.498 354,688 +3,290 0.04% 1,595,440
2011-09-23 2011-09-21 4.893 351,398 -3,948 0.04% 1,719,482
2011-09-20 2011-09-16 4.832 355,346 +2,632 0.04% 1,717,200
2011-09-19 2011-09-15 4.878 352,714 -17,109 0.04% 1,720,561
2011-09-16 2011-09-14 4.893 369,823 -28,296 0.04% 1,809,640
2011-09-15 2011-09-12 5.000 398,119 -6,581 0.05% 1,990,450
2011-09-14 2011-09-09 5.106 404,700 +658 0.05% 2,066,402
2011-09-08 2011-09-06 5.263 404,042 +8,416 0.05% 2,126,302
2011-09-07 2011-09-05 5.217 395,626 -13,035 0.05% 2,063,802
2011-09-06 2011-09-02 5.401 408,661 +7,821 0.05% 2,207,040
2011-09-05 2011-09-01 5.201 400,840 +43,017 0.05% 2,084,851
2011-09-02 2011-08-31 5.585 357,823 +10,429 0.04% 1,998,361
2011-08-18 2011-08-16 6.091 347,394 +261,360 0.04% 2,116,007
2011-08-16 2011-08-12 5.569 86,034 +1,304 0.01% 479,161
2011-08-15 2011-08-11 5.416 84,730 -11,732 0.01% 458,898
2011-08-11 2011-08-09 5.477 96,462 -9,777 0.01% 528,359
2011-08-10 2011-08-08 5.401 106,239 -33,240 0.01% 573,761
2011-08-09 2011-08-05 5.462 139,479 +44,972 0.02% 761,839
2011-08-08 2011-08-04 5.876 94,507 -17,598 0.01% 555,350
2011-08-05 2011-08-03 6.122 112,105 +31,285 0.01% 686,281
2011-08-04 2011-08-02 5.953 80,820 +28,026 0.01% 481,122
2011-08-03 2011-08-01 6.198 52,794 +3,259 0.01% 327,243
2011-08-02 2011-07-29 6.168 49,535 +13,036 0.01% 305,522
2011-08-01 2011-07-28 6.198 36,499 -29,330 0.00% 226,239
2011-07-29 2011-07-27 6.306 65,829 -4,562 0.01% 415,110
2011-07-28 2011-07-26 6.014 70,391 -24,768 0.01% 423,358
2011-07-27 2011-07-25 5.968 95,159 -41,713 0.01% 567,942
2011-07-26 2011-07-22 5.615 136,872 -41,713 0.02% 768,599
2011-07-22 2011-07-20 5.217 178,585 -11,732 0.02% 931,597
2011-07-19 2011-07-15 5.140 190,317 +11,080 0.02% 978,198
2011-07-15 2011-07-13 5.063 179,237 +652 0.02% 907,499
2011-07-13 2011-07-11 5.217 178,585 +1,955 0.02% 931,597
2011-07-08 2011-07-06 5.431 176,630 +175,978 0.02% 959,339
2011-07-07 2011-07-05 5.523 652 -7,821 0.00% 3,601
2011-06-10 2011-06-08 5.171 8,473 +652 0.00% 43,810
2011-06-07 2011-06-02 5.370 7,821 +7,169 0.00% 41,999
2011-05-31 2011-05-27 5.324 652 -652 0.00% 3,471
2011-05-26 2011-05-24 5.324 1,304 +1,304 0.00% 6,942
2011-01-04 2010-12-31 6.337 0 -561,827
2011-01-03 2010-12-29 6.337 561,827 -332,404 0.06% 3,560,058
2010-12-28 2010-12-22 6.383 894,231 -65,177 0.10% 5,707,520
2010-12-17 2010-12-15 6.122 959,408 -340,877 0.11% 5,873,279
2010-12-09 2010-12-07 6.214 1,300,285 +257,450 0.15% 8,079,750
2010-11-22 2010-11-18 6.904 1,042,835 -61,918 0.12% 7,200,000
2010-11-19 2010-11-17 6.889 1,104,753 -915,740 0.13% 7,610,548
2010-11-18 2010-11-16 7.165 2,020,493 0.23% 14,477,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top