History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-09 | 2025-10-06 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-09-25 | 2025-09-23 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-24 | 2025-09-22 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-23 | 2025-09-19 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-19 | 2025-09-17 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-09-17 | 2025-09-15 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-08 | 2025-09-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-05 | 2025-09-03 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-27 | 2025-08-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-22 | 2025-08-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-18 | 2025-08-14 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-15 | 2025-08-13 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-12 | 2025-08-08 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-08 | 2025-08-06 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-07 | 2025-08-05 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-04 | 2025-07-31 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-29 | 2025-07-25 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-25 | 2025-07-23 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-24 | 2025-07-22 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-07-23 | 2025-07-21 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-21 | 2025-07-17 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-07-16 | 2025-07-14 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-07-14 | 2025-07-10 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-06-27 | 2025-06-25 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-06-25 | 2025-06-23 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-06-24 | 2025-06-20 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-06-23 | 2025-06-19 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-06-20 | 2025-06-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-06-19 | 2025-06-17 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-06-13 | 2025-06-11 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-11 | 2025-06-09 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-06 | 2025-06-04 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-06-05 | 2025-06-03 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 2.512 | 1,000 | +0 | 0.00% | 2,512 |
| 2025-05-29 | 2025-05-27 | 2.450 | 1,000 | +29 | 0.00% | 2,450 |
| 2025-05-28 | 2025-05-26 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2025-05-27 | 2025-05-23 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-05-26 | 2025-05-22 | 2.533 | 971 | +0 | 0.00% | 2,459 |
| 2025-05-23 | 2025-05-21 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-05-22 | 2025-05-20 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-05-21 | 2025-05-19 | 2.564 | 971 | +0 | 0.00% | 2,489 |
| 2025-05-20 | 2025-05-16 | 2.533 | 971 | +0 | 0.00% | 2,459 |
| 2025-05-19 | 2025-05-15 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-05-16 | 2025-05-14 | 2.564 | 971 | +0 | 0.00% | 2,489 |
| 2025-05-15 | 2025-05-13 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2025-05-14 | 2025-05-12 | 2.512 | 971 | +0 | 0.00% | 2,439 |
| 2025-05-13 | 2025-05-09 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-12 | 2025-05-08 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-09 | 2025-05-07 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2025-05-08 | 2025-05-06 | 2.450 | 971 | +0 | 0.00% | 2,379 |
| 2025-05-07 | 2025-05-02 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2025-05-06 | 2025-04-30 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-02 | 2025-04-29 | 2.430 | 971 | +0 | 0.00% | 2,359 |
| 2025-04-30 | 2025-04-28 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-04-29 | 2025-04-25 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2025-04-28 | 2025-04-24 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2025-04-25 | 2025-04-23 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-04-24 | 2025-04-22 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2025-04-23 | 2025-04-17 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2025-04-22 | 2025-04-16 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-04-17 | 2025-04-15 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2025-04-16 | 2025-04-14 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2025-04-15 | 2025-04-11 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-14 | 2025-04-10 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-11 | 2025-04-09 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-04-10 | 2025-04-08 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-04-09 | 2025-04-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-04-08 | 2025-04-03 | 2.378 | 971 | +0 | 0.00% | 2,309 |
| 2025-04-07 | 2025-04-02 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2025-04-03 | 2025-04-01 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2025-04-02 | 2025-03-31 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2025-04-01 | 2025-03-28 | 2.594 | 971 | +0 | 0.00% | 2,519 |
| 2025-03-31 | 2025-03-27 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2025-03-28 | 2025-03-26 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2025-03-27 | 2025-03-25 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-03-26 | 2025-03-24 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2025-03-25 | 2025-03-21 | 2.522 | 971 | +0 | 0.00% | 2,449 |
| 2025-03-24 | 2025-03-20 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2025-03-21 | 2025-03-19 | 2.893 | 971 | +0 | 0.00% | 2,809 |
| 2025-03-20 | 2025-03-18 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2025-03-19 | 2025-03-17 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-03-18 | 2025-03-14 | 2.389 | 971 | +0 | 0.00% | 2,319 |
| 2025-03-17 | 2025-03-13 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-03-14 | 2025-03-12 | 2.296 | 971 | +0 | 0.00% | 2,229 |
| 2025-03-13 | 2025-03-11 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-03-12 | 2025-03-10 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2025-03-11 | 2025-03-07 | 2.316 | 971 | +0 | 0.00% | 2,249 |
| 2025-03-10 | 2025-03-06 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2025-03-07 | 2025-03-05 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-03-06 | 2025-03-04 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2025-03-05 | 2025-03-03 | 2.358 | 971 | +0 | 0.00% | 2,289 |
| 2025-03-04 | 2025-02-28 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2025-03-03 | 2025-02-27 | 2.594 | 971 | +0 | 0.00% | 2,519 |
| 2025-02-28 | 2025-02-26 | 2.389 | 971 | +0 | 0.00% | 2,319 |
| 2025-02-27 | 2025-02-25 | 2.378 | 971 | +0 | 0.00% | 2,309 |
| 2025-02-26 | 2025-02-24 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-02-25 | 2025-02-21 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2025-02-24 | 2025-02-20 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2025-02-21 | 2025-02-19 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-02-20 | 2025-02-18 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-19 | 2025-02-17 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2025-02-18 | 2025-02-14 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-02-17 | 2025-02-13 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2025-02-14 | 2025-02-12 | 1.678 | 971 | +0 | 0.00% | 1,629 |
| 2025-02-13 | 2025-02-11 | 1.616 | 971 | +0 | 0.00% | 1,569 |
| 2025-02-12 | 2025-02-10 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2025-02-11 | 2025-02-07 | 1.616 | 971 | +0 | 0.00% | 1,569 |
| 2025-02-10 | 2025-02-06 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2025-02-07 | 2025-02-05 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-02-06 | 2025-02-04 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-02-05 | 2025-02-03 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2025-01-27 | 2025-01-23 | 1.544 | 971 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2025-01-23 | 2025-01-21 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-22 | 2025-01-20 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-20 | 2025-01-16 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 1.524 | 971 | +0 | 0.00% | 1,480 |
| 2025-01-16 | 2025-01-14 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2025-01-13 | 2025-01-09 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-10 | 2025-01-08 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2025-01-09 | 2025-01-07 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2025-01-07 | 2025-01-03 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2025-01-06 | 2025-01-02 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2025-01-02 | 2024-12-27 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-30 | 2024-12-24 | 1.555 | 971 | +0 | 0.00% | 1,510 |
| 2024-12-27 | 2024-12-20 | 1.534 | 971 | +0 | 0.00% | 1,490 |
| 2024-12-23 | 2024-12-19 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-18 | 2024-12-16 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2024-12-16 | 2024-12-12 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-12-12 | 2024-12-10 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2024-12-11 | 2024-12-09 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-12-10 | 2024-12-06 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2024-12-09 | 2024-12-05 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-12-06 | 2024-12-04 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-12-05 | 2024-12-03 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-04 | 2024-12-02 | 1.565 | 971 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2024-12-02 | 2024-11-28 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-29 | 2024-11-27 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-11-27 | 2024-11-25 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-26 | 2024-11-22 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2024-11-22 | 2024-11-20 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2024-11-21 | 2024-11-19 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-20 | 2024-11-18 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-11-15 | 2024-11-13 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-14 | 2024-11-12 | 1.596 | 971 | +0 | 0.00% | 1,550 |
| 2024-11-13 | 2024-11-11 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-11-12 | 2024-11-08 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-11-11 | 2024-11-07 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-11-08 | 2024-11-06 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-11-07 | 2024-11-05 | 1.647 | 971 | +0 | 0.00% | 1,599 |
| 2024-11-06 | 2024-11-04 | 1.627 | 971 | +0 | 0.00% | 1,579 |
| 2024-11-05 | 2024-11-01 | 1.616 | 971 | +0 | 0.00% | 1,569 |
| 2024-11-04 | 2024-10-31 | 1.575 | 971 | +0 | 0.00% | 1,530 |
| 2024-11-01 | 2024-10-30 | 1.606 | 971 | +0 | 0.00% | 1,559 |
| 2024-10-31 | 2024-10-29 | 1.585 | 971 | +0 | 0.00% | 1,540 |
| 2024-10-30 | 2024-10-28 | 1.637 | 971 | +0 | 0.00% | 1,589 |
| 2024-10-29 | 2024-10-25 | 1.647 | 971 | +0 | 0.00% | 1,599 |
| 2024-10-28 | 2024-10-24 | 1.647 | 971 | +0 | 0.00% | 1,599 |
| 2024-10-25 | 2024-10-23 | 1.740 | 971 | +0 | 0.00% | 1,689 |
| 2024-10-24 | 2024-10-22 | 1.730 | 971 | +0 | 0.00% | 1,679 |
| 2024-10-23 | 2024-10-21 | 1.709 | 971 | +0 | 0.00% | 1,659 |
| 2024-10-22 | 2024-10-18 | 1.678 | 971 | +0 | 0.00% | 1,629 |
| 2024-10-21 | 2024-10-17 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-10-18 | 2024-10-16 | 1.658 | 971 | +0 | 0.00% | 1,609 |
| 2024-10-17 | 2024-10-15 | 1.678 | 971 | +0 | 0.00% | 1,629 |
| 2024-10-16 | 2024-10-14 | 1.750 | 971 | +0 | 0.00% | 1,699 |
| 2024-10-15 | 2024-10-10 | 1.834 | 971 | +0 | 0.00% | 1,780 |
| 2024-10-14 | 2024-10-09 | 1.834 | 971 | +22 | 0.00% | 1,780 |
| 2024-10-10 | 2024-10-08 | 1.876 | 949 | +0 | 0.00% | 1,780 |
| 2024-10-09 | 2024-10-07 | 1.928 | 949 | +0 | 0.00% | 1,830 |
| 2024-10-08 | 2024-10-04 | 1.791 | 949 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 1.749 | 949 | +0 | 0.00% | 1,660 |
| 2024-10-04 | 2024-10-02 | 1.749 | 949 | +0 | 0.00% | 1,660 |
| 2024-10-03 | 2024-09-30 | 1.728 | 949 | +0 | 0.00% | 1,640 |
| 2024-10-02 | 2024-09-27 | 1.644 | 949 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 1.633 | 949 | +0 | 0.00% | 1,550 |
| 2024-09-27 | 2024-09-25 | 1.602 | 949 | +0 | 0.00% | 1,520 |
| 2024-09-26 | 2024-09-24 | 1.591 | 949 | +0 | 0.00% | 1,510 |
| 2024-09-25 | 2024-09-23 | 1.581 | 949 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 1.591 | 949 | +0 | 0.00% | 1,510 |
| 2024-09-23 | 2024-09-19 | 1.602 | 949 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 1.612 | 949 | +0 | 0.00% | 1,530 |
| 2024-09-19 | 2024-09-16 | 1.612 | 949 | +0 | 0.00% | 1,530 |
| 2024-09-17 | 2024-09-13 | 1.612 | 949 | +0 | 0.00% | 1,530 |
| 2024-09-16 | 2024-09-12 | 1.591 | 949 | +0 | 0.00% | 1,510 |
| 2024-09-13 | 2024-09-11 | 1.602 | 949 | +0 | 0.00% | 1,520 |
| 2024-09-12 | 2024-09-10 | 1.602 | 949 | +0 | 0.00% | 1,520 |
| 2024-09-11 | 2024-09-09 | 1.602 | 949 | +0 | 0.00% | 1,520 |
| 2024-09-10 | 2024-09-05 | 1.633 | 949 | +0 | 0.00% | 1,550 |
| 2024-09-09 | 2024-09-04 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-09-05 | 2024-09-03 | 1.654 | 949 | +0 | 0.00% | 1,570 |
| 2024-09-04 | 2024-09-02 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-09-03 | 2024-08-30 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-09-02 | 2024-08-29 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-08-30 | 2024-08-28 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-08-29 | 2024-08-27 | 1.686 | 949 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-08-27 | 2024-08-23 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-26 | 2024-08-22 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-23 | 2024-08-21 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-22 | 2024-08-20 | 1.707 | 949 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 1.718 | 949 | +0 | 0.00% | 1,630 |
| 2024-08-20 | 2024-08-16 | 1.728 | 949 | +0 | 0.00% | 1,640 |
| 2024-08-19 | 2024-08-15 | 1.718 | 949 | +0 | 0.00% | 1,630 |
| 2024-08-16 | 2024-08-14 | 1.707 | 949 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-14 | 2024-08-12 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-08-13 | 2024-08-09 | 1.686 | 949 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 1.654 | 949 | +0 | 0.00% | 1,570 |
| 2024-08-09 | 2024-08-07 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-08 | 2024-08-06 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-08-07 | 2024-08-05 | 1.675 | 949 | +0 | 0.00% | 1,590 |
| 2024-08-06 | 2024-08-02 | 1.728 | 949 | +0 | 0.00% | 1,640 |
| 2024-08-05 | 2024-08-01 | 1.728 | 949 | +0 | 0.00% | 1,640 |
| 2024-08-02 | 2024-07-31 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-08-01 | 2024-07-30 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-07-31 | 2024-07-29 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-07-30 | 2024-07-26 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-07-29 | 2024-07-25 | 1.633 | 949 | +0 | 0.00% | 1,550 |
| 2024-07-26 | 2024-07-24 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-07-25 | 2024-07-23 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-07-24 | 2024-07-22 | 1.665 | 949 | +0 | 0.00% | 1,580 |
| 2024-07-23 | 2024-07-19 | 1.644 | 949 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 1.718 | 949 | +0 | 0.00% | 1,630 |
| 2024-07-19 | 2024-07-17 | 1.770 | 949 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 1.791 | 949 | +0 | 0.00% | 1,700 |
| 2024-07-17 | 2024-07-15 | 1.812 | 949 | +0 | 0.00% | 1,720 |
| 2024-07-16 | 2024-07-12 | 1.823 | 949 | +0 | 0.00% | 1,730 |
| 2024-07-15 | 2024-07-11 | 1.823 | 949 | +0 | 0.00% | 1,730 |
| 2024-07-12 | 2024-07-10 | 1.823 | 949 | +0 | 0.00% | 1,730 |
| 2024-07-11 | 2024-07-09 | 1.834 | 949 | +0 | 0.00% | 1,740 |
| 2024-07-10 | 2024-07-08 | 1.781 | 949 | +0 | 0.00% | 1,690 |
| 2024-07-09 | 2024-07-05 | 1.760 | 949 | +0 | 0.00% | 1,670 |
| 2024-07-08 | 2024-07-04 | 1.739 | 949 | +0 | 0.00% | 1,650 |
| 2024-07-05 | 2024-07-03 | 1.728 | 949 | +0 | 0.00% | 1,640 |
| 2024-07-04 | 2024-07-02 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-07-03 | 2024-06-28 | 1.718 | 949 | +0 | 0.00% | 1,630 |
| 2024-07-02 | 2024-06-27 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-06-28 | 2024-06-26 | 1.718 | 949 | +0 | 0.00% | 1,630 |
| 2024-06-27 | 2024-06-25 | 1.739 | 949 | +0 | 0.00% | 1,650 |
| 2024-06-26 | 2024-06-24 | 1.739 | 949 | +0 | 0.00% | 1,650 |
| 2024-06-25 | 2024-06-21 | 1.791 | 949 | +0 | 0.00% | 1,700 |
| 2024-06-24 | 2024-06-20 | 1.686 | 949 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 1.739 | 949 | +0 | 0.00% | 1,650 |
| 2024-06-20 | 2024-06-18 | 1.697 | 949 | +0 | 0.00% | 1,610 |
| 2024-06-19 | 2024-06-17 | 1.739 | 949 | +0 | 0.00% | 1,650 |
| 2024-06-18 | 2024-06-14 | 1.623 | 949 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 1.549 | 949 | +0 | 0.00% | 1,470 |
| 2024-06-14 | 2024-06-12 | 1.538 | 949 | +0 | 0.00% | 1,460 |
| 2024-06-13 | 2024-06-11 | 1.475 | 949 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 1.507 | 949 | +0 | 0.00% | 1,430 |
| 2024-06-11 | 2024-06-06 | 1.517 | 949 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 1.517 | 949 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 1.560 | 949 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 1.560 | 949 | +0 | 0.00% | 1,480 |
| 2024-06-04 | 2024-05-31 | 1.475 | 949 | +0 | 0.00% | 1,400 |
| 2024-06-03 | 2024-05-30 | 1.538 | 949 | +0 | 0.00% | 1,460 |
| 2024-05-31 | 2024-05-29 | 1.521 | 949 | +0 | 0.00% | 1,444 |
| 2024-05-30 | 2024-05-28 | 1.510 | 949 | +49 | 0.00% | 1,433 |
| 2024-05-29 | 2024-05-27 | 1.521 | 900 | +0 | 0.00% | 1,369 |
| 2024-05-28 | 2024-05-24 | 1.566 | 900 | +0 | 0.00% | 1,409 |
| 2024-05-27 | 2024-05-23 | 1.566 | 900 | +0 | 0.00% | 1,409 |
| 2024-05-24 | 2024-05-22 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2024-05-23 | 2024-05-21 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2024-05-22 | 2024-05-20 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2024-05-21 | 2024-05-17 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2024-05-20 | 2024-05-16 | 1.666 | 900 | +0 | 0.00% | 1,499 |
| 2024-05-17 | 2024-05-14 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2024-05-16 | 2024-05-13 | 1.621 | 900 | +0 | 0.00% | 1,459 |
| 2024-05-14 | 2024-05-10 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2024-05-13 | 2024-05-09 | 1.621 | 900 | +0 | 0.00% | 1,459 |
| 2024-05-10 | 2024-05-08 | 1.621 | 900 | +0 | 0.00% | 1,459 |
| 2024-05-09 | 2024-05-07 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2024-05-08 | 2024-05-06 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2024-05-07 | 2024-05-03 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2024-05-06 | 2024-05-02 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2024-05-03 | 2024-04-30 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-05-02 | 2024-04-29 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-04-30 | 2024-04-26 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-04-29 | 2024-04-25 | 1.355 | 900 | +0 | 0.00% | 1,219 |
| 2024-04-26 | 2024-04-24 | 1.355 | 900 | +0 | 0.00% | 1,219 |
| 2024-04-25 | 2024-04-23 | 1.344 | 900 | +0 | 0.00% | 1,209 |
| 2024-04-24 | 2024-04-22 | 1.366 | 900 | +0 | 0.00% | 1,229 |
| 2024-04-23 | 2024-04-19 | 1.344 | 900 | +0 | 0.00% | 1,209 |
| 2024-04-22 | 2024-04-18 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-04-19 | 2024-04-17 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-04-18 | 2024-04-16 | 1.388 | 900 | +0 | 0.00% | 1,249 |
| 2024-04-17 | 2024-04-15 | 1.388 | 900 | +0 | 0.00% | 1,249 |
| 2024-04-16 | 2024-04-12 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-04-15 | 2024-04-11 | 1.433 | 900 | +0 | 0.00% | 1,289 |
| 2024-04-12 | 2024-04-10 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-04-11 | 2024-04-09 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-04-10 | 2024-04-08 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2024-04-09 | 2024-04-05 | 1.421 | 900 | +0 | 0.00% | 1,279 |
| 2024-04-08 | 2024-04-03 | 1.421 | 900 | +0 | 0.00% | 1,279 |
| 2024-04-05 | 2024-04-02 | 1.366 | 900 | +0 | 0.00% | 1,229 |
| 2024-04-03 | 2024-03-28 | 1.366 | 900 | +0 | 0.00% | 1,229 |
| 2024-04-02 | 2024-03-27 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-03-28 | 2024-03-26 | 1.521 | 900 | +0 | 0.00% | 1,369 |
| 2024-03-27 | 2024-03-25 | 1.466 | 900 | +0 | 0.00% | 1,319 |
| 2024-03-26 | 2024-03-22 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2024-03-25 | 2024-03-21 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2024-03-22 | 2024-03-20 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2024-03-21 | 2024-03-19 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2024-03-20 | 2024-03-18 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2024-03-19 | 2024-03-15 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2024-03-18 | 2024-03-14 | 1.521 | 900 | +0 | 0.00% | 1,369 |
| 2024-03-15 | 2024-03-13 | 1.521 | 900 | +0 | 0.00% | 1,369 |
| 2024-03-14 | 2024-03-12 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2024-03-13 | 2024-03-11 | 1.433 | 900 | +0 | 0.00% | 1,289 |
| 2024-03-12 | 2024-03-08 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-03-11 | 2024-03-07 | 1.377 | 900 | +0 | 0.00% | 1,239 |
| 2024-03-08 | 2024-03-06 | 1.344 | 900 | +0 | 0.00% | 1,209 |
| 2024-03-07 | 2024-03-05 | 1.333 | 900 | +0 | 0.00% | 1,199 |
| 2024-03-06 | 2024-03-04 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2024-03-05 | 2024-03-01 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2024-03-04 | 2024-02-29 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2024-03-01 | 2024-02-28 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-02-29 | 2024-02-27 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-02-28 | 2024-02-26 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2024-02-27 | 2024-02-23 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2024-02-26 | 2024-02-22 | 1.344 | 900 | +0 | 0.00% | 1,209 |
| 2024-02-23 | 2024-02-21 | 1.355 | 900 | +0 | 0.00% | 1,219 |
| 2024-02-22 | 2024-02-20 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2024-02-21 | 2024-02-19 | 1.266 | 900 | +0 | 0.00% | 1,139 |
| 2024-02-20 | 2024-02-16 | 1.266 | 900 | +0 | 0.00% | 1,139 |
| 2024-02-19 | 2024-02-15 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-16 | 2024-02-14 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-02-15 | 2024-02-09 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-14 | 2024-02-07 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-08 | 2024-02-06 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2024-02-07 | 2024-02-05 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-06 | 2024-02-02 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-05 | 2024-02-01 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-02 | 2024-01-31 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-02-01 | 2024-01-30 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2024-01-31 | 2024-01-29 | 1.288 | 900 | +0 | 0.00% | 1,159 |
| 2024-01-30 | 2024-01-26 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-01-29 | 2024-01-25 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-26 | 2024-01-24 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-25 | 2024-01-23 | 1.288 | 900 | +0 | 0.00% | 1,159 |
| 2024-01-24 | 2024-01-22 | 1.255 | 900 | +0 | 0.00% | 1,129 |
| 2024-01-23 | 2024-01-19 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-01-22 | 2024-01-18 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2024-01-19 | 2024-01-17 | 1.288 | 900 | +0 | 0.00% | 1,159 |
| 2024-01-18 | 2024-01-16 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2024-01-17 | 2024-01-15 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-16 | 2024-01-12 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-15 | 2024-01-11 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-12 | 2024-01-10 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2024-01-11 | 2024-01-09 | 1.333 | 900 | +0 | 0.00% | 1,199 |
| 2024-01-10 | 2024-01-08 | 1.333 | 900 | +0 | 0.00% | 1,199 |
| 2024-01-09 | 2024-01-05 | 1.388 | 900 | +0 | 0.00% | 1,249 |
| 2024-01-08 | 2024-01-04 | 1.333 | 900 | +0 | 0.00% | 1,199 |
| 2024-01-05 | 2024-01-03 | 1.344 | 900 | +0 | 0.00% | 1,209 |
| 2024-01-04 | 2024-01-02 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2024-01-03 | 2023-12-29 | 1.366 | 900 | +0 | 0.00% | 1,229 |
| 2024-01-02 | 2023-12-28 | 1.288 | 900 | +0 | 0.00% | 1,159 |
| 2023-12-29 | 2023-12-27 | 1.266 | 900 | +0 | 0.00% | 1,139 |
| 2023-12-28 | 2023-12-22 | 1.255 | 900 | +0 | 0.00% | 1,129 |
| 2023-12-27 | 2023-12-21 | 1.288 | 900 | +0 | 0.00% | 1,159 |
| 2023-12-22 | 2023-12-20 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2023-12-21 | 2023-12-19 | 1.299 | 900 | +0 | 0.00% | 1,169 |
| 2023-12-20 | 2023-12-18 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2023-12-19 | 2023-12-15 | 1.277 | 900 | +0 | 0.00% | 1,149 |
| 2023-12-18 | 2023-12-14 | 1.233 | 900 | +0 | 0.00% | 1,109 |
| 2023-12-15 | 2023-12-13 | 1.255 | 900 | +0 | 0.00% | 1,129 |
| 2023-12-14 | 2023-12-12 | 1.321 | 900 | +0 | 0.00% | 1,189 |
| 2023-12-13 | 2023-12-11 | 1.333 | 900 | +0 | 0.00% | 1,199 |
| 2023-12-12 | 2023-12-08 | 1.366 | 900 | +0 | 0.00% | 1,229 |
| 2023-12-11 | 2023-12-07 | 1.433 | 900 | +0 | 0.00% | 1,289 |
| 2023-12-08 | 2023-12-06 | 1.455 | 900 | +0 | 0.00% | 1,309 |
| 2023-12-07 | 2023-12-05 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-12-06 | 2023-12-04 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-12-05 | 2023-12-01 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-12-04 | 2023-11-30 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-12-01 | 2023-11-29 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-11-30 | 2023-11-28 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-11-29 | 2023-11-27 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-11-28 | 2023-11-24 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-11-27 | 2023-11-23 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-11-24 | 2023-11-22 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-11-23 | 2023-11-21 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-11-22 | 2023-11-20 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-11-21 | 2023-11-17 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-11-20 | 2023-11-16 | 1.455 | 900 | +0 | 0.00% | 1,309 |
| 2023-11-17 | 2023-11-15 | 1.455 | 900 | +0 | 0.00% | 1,309 |
| 2023-11-16 | 2023-11-14 | 1.444 | 900 | +0 | 0.00% | 1,299 |
| 2023-11-15 | 2023-11-13 | 1.444 | 900 | +0 | 0.00% | 1,299 |
| 2023-11-14 | 2023-11-10 | 1.444 | 900 | +0 | 0.00% | 1,299 |
| 2023-11-13 | 2023-11-09 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-11-10 | 2023-11-08 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-11-09 | 2023-11-07 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-11-08 | 2023-11-06 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-11-07 | 2023-11-03 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-11-06 | 2023-11-02 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-11-03 | 2023-11-01 | 1.455 | 900 | +0 | 0.00% | 1,309 |
| 2023-11-02 | 2023-10-31 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-11-01 | 2023-10-30 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-10-31 | 2023-10-27 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-10-30 | 2023-10-26 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-10-27 | 2023-10-25 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-10-26 | 2023-10-24 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-10-25 | 2023-10-20 | 1.466 | 900 | +0 | 0.00% | 1,319 |
| 2023-10-24 | 2023-10-19 | 1.499 | 900 | +0 | 0.00% | 1,349 |
| 2023-10-20 | 2023-10-18 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-10-19 | 2023-10-17 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-10-18 | 2023-10-16 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2023-10-17 | 2023-10-13 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2023-10-16 | 2023-10-12 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2023-10-13 | 2023-10-11 | 1.566 | 900 | +0 | 0.00% | 1,409 |
| 2023-10-12 | 2023-10-10 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2023-10-11 | 2023-10-09 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-10-10 | 2023-10-06 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-10-09 | 2023-10-05 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2023-10-06 | 2023-10-04 | 1.477 | 900 | +0 | 0.00% | 1,329 |
| 2023-10-05 | 2023-10-03 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2023-10-04 | 2023-09-29 | 1.566 | 900 | +0 | 0.00% | 1,409 |
| 2023-10-03 | 2023-09-28 | 1.566 | 900 | +0 | 0.00% | 1,409 |
| 2023-09-29 | 2023-09-27 | 1.532 | 900 | +0 | 0.00% | 1,379 |
| 2023-09-28 | 2023-09-26 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2023-09-27 | 2023-09-25 | 1.555 | 900 | +0 | 0.00% | 1,399 |
| 2023-09-26 | 2023-09-22 | 1.488 | 900 | +0 | 0.00% | 1,339 |
| 2023-09-25 | 2023-09-21 | 1.466 | 900 | +0 | 0.00% | 1,319 |
| 2023-09-22 | 2023-09-20 | 1.444 | 900 | +0 | 0.00% | 1,299 |
| 2023-09-21 | 2023-09-19 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2023-09-20 | 2023-09-18 | 1.544 | 900 | +0 | 0.00% | 1,389 |
| 2023-09-19 | 2023-09-15 | 1.610 | 900 | +0 | 0.00% | 1,449 |
| 2023-09-18 | 2023-09-14 | 1.621 | 900 | +0 | 0.00% | 1,459 |
| 2023-09-15 | 2023-09-13 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2023-09-14 | 2023-09-12 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2023-09-13 | 2023-09-11 | 1.621 | 900 | +0 | 0.00% | 1,459 |
| 2023-09-12 | 2023-09-07 | 1.644 | 900 | +0 | 0.00% | 1,479 |
| 2023-09-11 | 2023-09-06 | 1.655 | 900 | +0 | 0.00% | 1,489 |
| 2023-09-07 | 2023-09-05 | 1.666 | 900 | +0 | 0.00% | 1,499 |
| 2023-09-06 | 2023-09-04 | 1.732 | 900 | +0 | 0.00% | 1,559 |
| 2023-09-05 | 2023-08-31 | 1.822 | 900 | +0 | 0.00% | 1,640 |
| 2023-09-04 | 2023-08-30 | 1.834 | 900 | +22 | 0.00% | 1,650 |
| 2023-08-31 | 2023-08-29 | 1.834 | 878 | +0 | 0.00% | 1,610 |
| 2023-08-30 | 2023-08-28 | 1.788 | 878 | +0 | 0.00% | 1,570 |
| 2023-08-29 | 2023-08-25 | 1.754 | 878 | +0 | 0.00% | 1,540 |
| 2023-08-28 | 2023-08-24 | 1.686 | 878 | +0 | 0.00% | 1,480 |
| 2023-08-25 | 2023-08-23 | 1.834 | 878 | +0 | 0.00% | 1,610 |
| 2023-08-24 | 2023-08-22 | 1.857 | 878 | +0 | 0.00% | 1,630 |
| 2023-08-23 | 2023-08-21 | 1.879 | 878 | +0 | 0.00% | 1,650 |
| 2023-08-22 | 2023-08-18 | 1.811 | 878 | +0 | 0.00% | 1,590 |
| 2023-08-21 | 2023-08-17 | 1.891 | 878 | +0 | 0.00% | 1,660 |
| 2023-08-18 | 2023-08-16 | 1.891 | 878 | +0 | 0.00% | 1,660 |
| 2023-08-17 | 2023-08-15 | 1.845 | 878 | +0 | 0.00% | 1,620 |
| 2023-08-16 | 2023-08-14 | 1.982 | 878 | +0 | 0.00% | 1,740 |
| 2023-08-15 | 2023-08-11 | 2.062 | 878 | +0 | 0.00% | 1,810 |
| 2023-08-14 | 2023-08-10 | 1.993 | 878 | +0 | 0.00% | 1,750 |
| 2023-08-11 | 2023-08-09 | 2.073 | 878 | +0 | 0.00% | 1,820 |
| 2023-08-10 | 2023-08-08 | 2.050 | 878 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 2.050 | 878 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 1.993 | 878 | +0 | 0.00% | 1,750 |
| 2023-08-07 | 2023-08-03 | 1.925 | 878 | +0 | 0.00% | 1,690 |
| 2023-08-04 | 2023-08-02 | 1.902 | 878 | +0 | 0.00% | 1,670 |
| 2023-08-03 | 2023-08-01 | 1.857 | 878 | +0 | 0.00% | 1,630 |
| 2023-08-02 | 2023-07-31 | 1.834 | 878 | +0 | 0.00% | 1,610 |
| 2023-08-01 | 2023-07-28 | 1.811 | 878 | +0 | 0.00% | 1,590 |
| 2023-07-31 | 2023-07-27 | 1.754 | 878 | +0 | 0.00% | 1,540 |
| 2023-07-28 | 2023-07-26 | 1.754 | 878 | +0 | 0.00% | 1,540 |
| 2023-07-27 | 2023-07-25 | 1.743 | 878 | +0 | 0.00% | 1,530 |
| 2023-07-26 | 2023-07-24 | 1.674 | 878 | +0 | 0.00% | 1,470 |
| 2023-07-25 | 2023-07-21 | 1.674 | 878 | +0 | 0.00% | 1,470 |
| 2023-07-24 | 2023-07-20 | 1.652 | 878 | +0 | 0.00% | 1,450 |
| 2023-07-21 | 2023-07-19 | 1.629 | 878 | +0 | 0.00% | 1,430 |
| 2023-07-20 | 2023-07-18 | 1.560 | 878 | +0 | 0.00% | 1,370 |
| 2023-07-19 | 2023-07-14 | 1.583 | 878 | +0 | 0.00% | 1,390 |
| 2023-07-18 | 2023-07-13 | 1.583 | 878 | +0 | 0.00% | 1,390 |
| 2023-07-14 | 2023-07-12 | 1.583 | 878 | +0 | 0.00% | 1,390 |
| 2023-07-13 | 2023-07-11 | 1.617 | 878 | +0 | 0.00% | 1,420 |
| 2023-07-12 | 2023-07-10 | 1.606 | 878 | +0 | 0.00% | 1,410 |
| 2023-07-11 | 2023-07-07 | 1.549 | 878 | +0 | 0.00% | 1,360 |
| 2023-07-10 | 2023-07-06 | 1.595 | 878 | +0 | 0.00% | 1,400 |
| 2023-07-07 | 2023-07-05 | 1.595 | 878 | +0 | 0.00% | 1,400 |
| 2023-07-06 | 2023-07-04 | 1.652 | 878 | +0 | 0.00% | 1,450 |
| 2023-07-05 | 2023-07-03 | 1.583 | 878 | +0 | 0.00% | 1,390 |
| 2023-07-04 | 2023-06-30 | 1.629 | 878 | +0 | 0.00% | 1,430 |
| 2023-07-03 | 2023-06-29 | 1.549 | 878 | +0 | 0.00% | 1,360 |
| 2023-06-30 | 2023-06-28 | 1.583 | 878 | -878 | 0.00% | 1,390 |
| 2023-06-05 | 2023-06-01 | 1.435 | 1,756 | +139 | 0.00% | 2,520 |
| 2023-05-02 | 2023-04-27 | 1.979 | 1,617 | -808 | 0.00% | 3,201 |
| 2023-04-21 | 2023-04-19 | 2.116 | 2,425 | -808 | 0.00% | 5,130 |
| 2023-04-13 | 2023-04-11 | 2.153 | 3,233 | -809 | 0.00% | 6,960 |
| 2023-03-28 | 2023-03-24 | 2.524 | 4,042 | -4,849 | 0.00% | 10,201 |
| 2023-03-07 | 2023-03-03 | 2.573 | 8,891 | -2,425 | 0.00% | 22,879 |
| 2023-01-27 | 2023-01-20 | 2.128 | 11,316 | -16,166 | 0.00% | 24,080 |
| 2023-01-17 | 2023-01-13 | 1.967 | 27,482 | +16,166 | 0.00% | 54,060 |
| 2023-01-04 | 2022-12-30 | 1.720 | 11,316 | -8,083 | 0.00% | 19,460 |
| 2023-01-03 | 2022-12-29 | 1.658 | 19,399 | -80,830 | 0.00% | 32,160 |
| 2022-12-28 | 2022-12-22 | 1.485 | 100,229 | +32,332 | 0.01% | 148,800 |
| 2022-12-21 | 2022-12-19 | 1.522 | 67,897 | +24,249 | 0.01% | 103,320 |
| 2022-12-20 | 2022-12-16 | 1.559 | 43,648 | +24,249 | 0.00% | 68,040 |
| 2021-11-12 | 2021-11-10 | 1.175 | 19,399 | -11,316 | 0.00% | 22,800 |
| 2021-11-01 | 2021-10-28 | 1.151 | 30,715 | +11,316 | 0.00% | 35,340 |
| 2021-07-15 | 2021-07-13 | 1.349 | 19,399 | -16,166 | 0.00% | 26,160 |
| 2021-04-30 | 2021-04-28 | 1.324 | 35,565 | +16,166 | 0.00% | 47,080 |
| 2021-02-03 | 2021-02-01 | 1.039 | 19,399 | -12,125 | 0.00% | 20,160 |
| 2021-01-19 | 2021-01-15 | 0.841 | 31,524 | -8,083 | 0.00% | 26,520 |
| 2021-01-18 | 2021-01-14 | 0.767 | 39,607 | -8,083 | 0.00% | 30,380 |
| 2020-11-26 | 2020-11-24 | 0.526 | 47,690 | +12,125 | 0.00% | 25,075 |
| 2020-06-11 | 2020-06-09 | 0.594 | 35,565 | -809 | 0.00% | 21,120 |
| 2020-06-02 | 2020-05-29 | 0.570 | 36,374 | +1,654 | 0.00% | 20,743 |
| 2019-05-30 | 2019-05-28 | 0.882 | 34,720 | +1,052 | 0.00% | 30,628 |
| 2019-02-18 | 2019-02-14 | 0.936 | 33,668 | -14,964 | 0.00% | 31,500 |
| 2019-02-14 | 2019-02-12 | 0.869 | 48,632 | +14,964 | 0.00% | 42,250 |
| 2018-09-19 | 2018-09-17 | 1.002 | 33,668 | -14,964 | 0.00% | 33,750 |
| 2018-06-25 | 2018-06-21 | 1.230 | 48,632 | -1,496 | 0.00% | 59,800 |
| 2018-01-04 | 2018-01-02 | 1.871 | 50,128 | +14,964 | 0.00% | 93,800 |
| 2017-11-06 | 2017-11-02 | 2.139 | 35,164 | -4,490 | 0.00% | 75,199 |
| 2017-11-03 | 2017-11-01 | 2.098 | 39,654 | -748 | 0.00% | 83,211 |
| 2017-10-20 | 2017-10-18 | 2.192 | 40,402 | +4,489 | 0.00% | 88,561 |
| 2017-10-12 | 2017-10-10 | 2.219 | 35,913 | +11,223 | 0.00% | 79,681 |
| 2017-09-25 | 2017-09-21 | 2.192 | 24,690 | -8,978 | 0.00% | 54,120 |
| 2017-09-01 | 2017-08-30 | 1.871 | 33,668 | -10,475 | 0.00% | 63,000 |
| 2017-08-29 | 2017-08-25 | 1.858 | 44,143 | +10,475 | 0.00% | 82,011 |
| 2017-08-10 | 2017-08-08 | 2.179 | 33,668 | +8,978 | 0.00% | 73,350 |
| 2017-08-01 | 2017-07-28 | 2.165 | 24,690 | -8,978 | 0.00% | 53,460 |
| 2017-07-31 | 2017-07-27 | 2.058 | 33,668 | +8,978 | 0.00% | 69,300 |
| 2017-07-18 | 2017-07-14 | 2.045 | 24,690 | -8,978 | 0.00% | 50,490 |
| 2017-07-14 | 2017-07-12 | 1.871 | 33,668 | +8,978 | 0.00% | 63,000 |
| 2017-07-13 | 2017-07-11 | 1.871 | 24,690 | -8,978 | 0.00% | 46,200 |
| 2017-07-12 | 2017-07-10 | 1.898 | 33,668 | +8,978 | 0.00% | 63,900 |
| 2017-06-01 | 2017-05-29 | 2.323 | 24,690 | +8,059 | 0.00% | 57,364 |
| 2016-10-14 | 2016-10-12 | 1.411 | 16,631 | -14,462 | 0.00% | 23,460 |
| 2016-10-12 | 2016-10-07 | 1.480 | 31,093 | +14,462 | 0.00% | 46,010 |
| 2016-08-12 | 2016-08-10 | 1.535 | 16,631 | -1,446 | 0.00% | 25,530 |
| 2016-08-09 | 2016-08-05 | 1.272 | 18,077 | -28,924 | 0.00% | 23,000 |
| 2016-08-05 | 2016-08-03 | 1.148 | 47,001 | -13,738 | 0.00% | 53,950 |
| 2016-08-04 | 2016-08-01 | 1.120 | 60,739 | -723 | 0.01% | 68,040 |
| 2016-08-03 | 2016-07-29 | 1.106 | 61,462 | +2,892 | 0.01% | 67,999 |
| 2016-08-01 | 2016-07-28 | 1.120 | 58,570 | -2,892 | 0.01% | 65,610 |
| 2016-07-29 | 2016-07-27 | 1.106 | 61,462 | +14,461 | 0.01% | 67,999 |
| 2016-07-21 | 2016-07-19 | 1.148 | 47,001 | -14,461 | 0.00% | 53,950 |
| 2016-06-28 | 2016-06-24 | 1.065 | 61,462 | +14,461 | 0.01% | 65,449 |
| 2016-06-23 | 2016-06-21 | 1.148 | 47,001 | -14,461 | 0.00% | 53,950 |
| 2016-06-16 | 2016-06-14 | 1.079 | 61,462 | +14,461 | 0.01% | 66,299 |
| 2016-06-02 | 2016-05-31 | 1.323 | 47,001 | +1,314 | 0.00% | 62,189 |
| 2016-05-03 | 2016-04-28 | 1.323 | 45,687 | -2,108 | 0.00% | 60,450 |
| 2016-04-28 | 2016-04-26 | 1.309 | 47,795 | +28,115 | 0.01% | 62,560 |
| 2016-04-07 | 2016-04-05 | 1.337 | 19,680 | -28,115 | 0.00% | 26,319 |
| 2016-04-05 | 2016-03-31 | 1.209 | 47,795 | -14,058 | 0.01% | 57,800 |
| 2015-06-04 | 2015-06-02 | 1.798 | 61,853 | +1,170 | 0.01% | 111,223 |
| 2015-05-26 | 2015-05-21 | 1.682 | 60,683 | -17,929 | 0.01% | 102,079 |
| 2015-05-20 | 2015-05-18 | 1.726 | 78,612 | +17,929 | 0.01% | 135,659 |
| 2015-05-04 | 2015-04-29 | 1.682 | 60,683 | +689 | 0.01% | 102,079 |
| 2015-03-24 | 2015-03-20 | 1.711 | 59,994 | +1,379 | 0.01% | 102,660 |
| 2015-03-23 | 2015-03-19 | 1.726 | 58,615 | -1,379 | 0.01% | 101,151 |
| 2015-03-20 | 2015-03-18 | 1.653 | 59,994 | +6,896 | 0.01% | 99,180 |
| 2015-03-19 | 2015-03-17 | 1.668 | 53,098 | -6,896 | 0.01% | 88,550 |
| 2015-03-18 | 2015-03-16 | 1.668 | 59,994 | +6,896 | 0.01% | 100,050 |
| 2015-03-11 | 2015-03-09 | 1.682 | 53,098 | +6,896 | 0.01% | 89,320 |
| 2015-03-06 | 2015-03-04 | 1.711 | 46,202 | -13,792 | 0.00% | 79,060 |
| 2015-01-30 | 2015-01-28 | 1.668 | 59,994 | +6,896 | 0.01% | 100,050 |
| 2015-01-29 | 2015-01-27 | 1.697 | 53,098 | -6,896 | 0.01% | 90,090 |
| 2015-01-27 | 2015-01-23 | 1.581 | 59,994 | +6,896 | 0.01% | 94,830 |
| 2015-01-22 | 2015-01-20 | 1.856 | 53,098 | +6,896 | 0.01% | 98,560 |
| 2014-12-22 | 2014-12-18 | 2.030 | 46,202 | +5,517 | 0.00% | 93,800 |
| 2014-12-15 | 2014-12-11 | 2.074 | 40,685 | +13,791 | 0.00% | 84,369 |
| 2014-12-12 | 2014-12-10 | 2.074 | 26,894 | -12,412 | 0.00% | 55,771 |
| 2014-12-08 | 2014-12-04 | 2.059 | 39,306 | +13,791 | 0.00% | 80,940 |
| 2014-11-27 | 2014-11-25 | 2.132 | 25,515 | +6,896 | 0.00% | 54,391 |
| 2014-11-18 | 2014-11-14 | 2.291 | 18,619 | -27,583 | 0.00% | 42,661 |
| 2014-11-12 | 2014-11-10 | 2.016 | 46,202 | +27,583 | 0.00% | 93,130 |
| 2014-08-19 | 2014-08-15 | 2.407 | 18,619 | +1,379 | 0.00% | 44,821 |
| 2014-07-09 | 2014-07-07 | 2.639 | 17,240 | -20,687 | 0.00% | 45,501 |
| 2014-07-08 | 2014-07-04 | 2.625 | 37,927 | +13,792 | 0.00% | 99,550 |
| 2014-07-03 | 2014-06-30 | 2.233 | 24,135 | -20,688 | 0.00% | 53,899 |
| 2014-07-02 | 2014-06-27 | 2.204 | 44,823 | -27,583 | 0.00% | 98,800 |
| 2014-06-12 | 2014-06-10 | 2.030 | 72,406 | -6,896 | 0.01% | 147,000 |
| 2014-05-09 | 2014-05-07 | 1.653 | 79,302 | +6,896 | 0.01% | 131,100 |
| 2014-05-07 | 2014-05-02 | 1.682 | 72,406 | -6,896 | 0.01% | 121,800 |
| 2014-05-02 | 2014-04-29 | 1.610 | 79,302 | +6,896 | 0.01% | 127,650 |
| 2014-04-28 | 2014-04-24 | 1.798 | 72,406 | -6,896 | 0.01% | 130,200 |
| 2013-12-18 | 2013-12-16 | 1.189 | 79,302 | +13,792 | 0.01% | 94,300 |
| 2013-10-30 | 2013-10-28 | 1.276 | 65,510 | +7,585 | 0.01% | 83,600 |
| 2013-10-28 | 2013-10-24 | 1.320 | 57,925 | +13,792 | 0.01% | 76,440 |
| 2013-10-23 | 2013-10-21 | 1.363 | 44,133 | +6,206 | 0.00% | 60,160 |
| 2013-09-13 | 2013-09-11 | 1.073 | 37,927 | -20,688 | 0.00% | 40,700 |
| 2013-09-10 | 2013-09-06 | 1.044 | 58,615 | +20,688 | 0.01% | 61,200 |
| 2013-01-24 | 2013-01-22 | 2.146 | 37,927 | -2,069 | 0.00% | 81,400 |
| 2013-01-23 | 2013-01-21 | 2.117 | 39,996 | +2,069 | 0.00% | 84,680 |
| 2012-12-10 | 2012-12-06 | 1.581 | 37,927 | -2,069 | 0.00% | 59,950 |
| 2012-10-29 | 2012-10-25 | 1.769 | 39,996 | -13,791 | 0.00% | 70,760 |
| 2012-10-26 | 2012-10-24 | 2.019 | 53,787 | +13,791 | 0.01% | 108,570 |
| 2012-10-25 | 2012-10-22 | 1.973 | 39,996 | +1,493 | 0.00% | 78,925 |
| 2012-07-16 | 2012-07-12 | 2.049 | 38,503 | -1,328 | 0.00% | 78,879 |
| 2012-06-04 | 2012-05-31 | 2.827 | 39,831 | +348 | 0.00% | 112,584 |
| 2012-03-01 | 2012-02-28 | 3.419 | 39,483 | -1,974 | 0.00% | 135,000 |
| 2012-02-13 | 2012-02-09 | 3.282 | 41,457 | -32,902 | 0.00% | 136,080 |
| 2012-01-09 | 2012-01-05 | 2.842 | 74,359 | +13,161 | 0.01% | 211,309 |
| 2011-11-24 | 2011-11-22 | 3.252 | 61,198 | +19,741 | 0.01% | 199,018 |
| 2011-11-17 | 2011-11-15 | 3.799 | 41,457 | -19,741 | 0.00% | 157,500 |
| 2011-11-14 | 2011-11-10 | 3.693 | 61,198 | +19,741 | 0.01% | 225,988 |
| 2011-09-08 | 2011-09-06 | 5.263 | 41,457 | +395 | 0.00% | 218,171 |
| 2011-07-27 | 2011-07-25 | 5.968 | 41,062 | -6,517 | 0.00% | 245,072 |
| 2011-07-26 | 2011-07-22 | 5.615 | 47,579 | -6,518 | 0.01% | 267,178 |
| 2011-07-22 | 2011-07-20 | 5.217 | 54,097 | -2,607 | 0.01% | 282,200 |
| 2011-06-02 | 2011-05-31 | 5.615 | 56,704 | -8,473 | 0.01% | 318,419 |
| 2011-05-24 | 2011-05-20 | 5.217 | 65,177 | +5,214 | 0.01% | 339,999 |
| 2011-04-07 | 2011-04-04 | 5.569 | 59,963 | -652 | 0.01% | 333,960 |
| 2011-02-14 | 2011-02-10 | 6.060 | 60,615 | -1,303 | 0.01% | 367,351 |
| 2011-02-11 | 2011-02-09 | 6.122 | 61,918 | +1,303 | 0.01% | 379,048 |
| 2011-02-01 | 2011-01-28 | 6.260 | 60,615 | -652 | 0.01% | 379,441 |
| 2011-01-31 | 2011-01-27 | 6.137 | 61,267 | +652 | 0.01% | 376,003 |
| 2011-01-27 | 2011-01-25 | 5.968 | 60,615 | -6,518 | 0.01% | 361,771 |
| 2011-01-24 | 2011-01-20 | 6.260 | 67,133 | -651 | 0.01% | 420,243 |
| 2011-01-21 | 2011-01-19 | 6.198 | 67,784 | +11,732 | 0.01% | 420,158 |
| 2011-01-20 | 2011-01-18 | 6.475 | 56,052 | +6,517 | 0.01% | 362,918 |
| 2011-01-17 | 2011-01-13 | 6.735 | 49,535 | -3,259 | 0.01% | 333,642 |
| 2011-01-14 | 2011-01-12 | 6.858 | 52,794 | +3,259 | 0.01% | 362,073 |
| 2011-01-12 | 2011-01-10 | 7.150 | 49,535 | +6,518 | 0.01% | 354,162 |
| 2011-01-07 | 2011-01-05 | 7.073 | 43,017 | +9,125 | 0.00% | 304,260 |
| 2011-01-06 | 2011-01-04 | 6.966 | 33,892 | -9,777 | 0.00% | 236,079 |
| 2010-12-13 | 2010-12-09 | 6.106 | 43,669 | +7,822 | 0.01% | 266,662 |
| 2010-11-30 | 2010-11-26 | 6.444 | 35,847 | -652 | 0.00% | 230,997 |
| 2010-11-29 | 2010-11-25 | 6.659 | 36,499 | +1,303 | 0.00% | 243,038 |
| 2010-11-26 | 2010-11-24 | 6.628 | 35,196 | -1,303 | 0.00% | 233,282 |
| 2010-11-25 | 2010-11-23 | 6.597 | 36,499 | -8,473 | 0.00% | 240,799 |
| 2010-11-24 | 2010-11-22 | 6.782 | 44,972 | +652 | 0.01% | 304,978 |
| 2010-11-23 | 2010-11-19 | 6.582 | 44,320 | +3,258 | 0.01% | 291,717 |
| 2010-11-18 | 2010-11-16 | 7.165 | 41,062 | 0.00% | 294,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy