History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 6,733,000 | +0 | 0.47% | 10,907,460 |
| 2025-10-13 | 2025-10-09 | 1.720 | 6,733,000 | +0 | 0.47% | 11,580,760 |
| 2025-10-10 | 2025-10-08 | 1.730 | 6,733,000 | -10,000 | 0.47% | 11,648,090 |
| 2025-10-09 | 2025-10-06 | 1.710 | 6,743,000 | +112,000 | 0.47% | 11,530,530 |
| 2025-10-08 | 2025-10-03 | 1.630 | 6,631,000 | +18,000 | 0.46% | 10,808,530 |
| 2025-10-06 | 2025-10-02 | 1.600 | 6,613,000 | +65,000 | 0.46% | 10,580,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 6,548,000 | -15,000 | 0.46% | 10,476,800 |
| 2025-09-26 | 2025-09-24 | 1.730 | 6,563,000 | -1,000 | 0.46% | 11,353,990 |
| 2025-09-25 | 2025-09-23 | 1.750 | 6,564,000 | +15,000 | 0.46% | 11,487,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 6,549,000 | -6,000 | 0.46% | 11,198,790 |
| 2025-09-22 | 2025-09-18 | 1.710 | 6,555,000 | -26,000 | 0.46% | 11,209,050 |
| 2025-09-19 | 2025-09-17 | 1.760 | 6,581,000 | -47,000 | 0.46% | 11,582,560 |
| 2025-09-16 | 2025-09-12 | 1.740 | 6,628,000 | +40,000 | 0.46% | 11,532,720 |
| 2025-09-12 | 2025-09-10 | 1.770 | 6,588,000 | -1,000 | 0.46% | 11,660,760 |
| 2025-09-11 | 2025-09-09 | 1.760 | 6,589,000 | +30,000 | 0.46% | 11,596,640 |
| 2025-09-08 | 2025-09-04 | 1.810 | 6,559,000 | +59,000 | 0.46% | 11,871,790 |
| 2025-09-05 | 2025-09-03 | 1.860 | 6,500,000 | +100,000 | 0.45% | 12,090,000 |
| 2025-09-04 | 2025-09-02 | 1.860 | 6,400,000 | -25,000 | 0.45% | 11,904,000 |
| 2025-09-02 | 2025-08-29 | 1.870 | 6,425,000 | +10,000 | 0.45% | 12,014,750 |
| 2025-09-01 | 2025-08-28 | 1.890 | 6,415,000 | +1,000 | 0.45% | 12,124,350 |
| 2025-08-25 | 2025-08-21 | 1.930 | 6,414,000 | -70,000 | 0.45% | 12,379,020 |
| 2025-08-22 | 2025-08-20 | 1.900 | 6,484,000 | +12,000 | 0.45% | 12,319,600 |
| 2025-08-21 | 2025-08-19 | 1.940 | 6,472,000 | -10,000 | 0.45% | 12,555,680 |
| 2025-08-19 | 2025-08-15 | 1.830 | 6,482,000 | +60,000 | 0.45% | 11,862,060 |
| 2025-08-18 | 2025-08-14 | 1.910 | 6,422,000 | +20,000 | 0.45% | 12,266,020 |
| 2025-08-15 | 2025-08-13 | 1.900 | 6,402,000 | -73,000 | 0.45% | 12,163,800 |
| 2025-08-13 | 2025-08-11 | 1.910 | 6,475,000 | -100,000 | 0.45% | 12,367,250 |
| 2025-08-07 | 2025-08-05 | 1.890 | 6,575,000 | -5,000 | 0.46% | 12,426,750 |
| 2025-08-04 | 2025-07-31 | 1.940 | 6,580,000 | +74,000 | 0.46% | 12,765,200 |
| 2025-08-01 | 2025-07-30 | 1.950 | 6,506,000 | +89,000 | 0.45% | 12,686,700 |
| 2025-07-31 | 2025-07-29 | 2.000 | 6,417,000 | +38,000 | 0.45% | 12,834,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 6,379,000 | +46,000 | 0.45% | 12,821,790 |
| 2025-07-29 | 2025-07-25 | 2.100 | 6,333,000 | -59,000 | 0.44% | 13,299,300 |
| 2025-07-28 | 2025-07-24 | 2.030 | 6,392,000 | -94,000 | 0.45% | 12,975,760 |
| 2025-07-25 | 2025-07-23 | 2.010 | 6,486,000 | +18,000 | 0.45% | 13,036,860 |
| 2025-07-23 | 2025-07-21 | 1.980 | 6,468,000 | -40,000 | 0.45% | 12,806,640 |
| 2025-07-22 | 2025-07-18 | 1.930 | 6,508,000 | -316,000 | 0.45% | 12,560,440 |
| 2025-07-21 | 2025-07-17 | 2.230 | 6,824,000 | +89,000 | 0.48% | 15,217,520 |
| 2025-07-18 | 2025-07-16 | 2.400 | 6,735,000 | -4,000 | 0.47% | 16,164,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 6,739,000 | +16,000 | 0.47% | 17,117,060 |
| 2025-07-14 | 2025-07-10 | 2.520 | 6,723,000 | -13,000 | 0.47% | 16,941,960 |
| 2025-07-09 | 2025-07-07 | 2.550 | 6,736,000 | -1,000 | 0.47% | 17,176,800 |
| 2025-07-08 | 2025-07-04 | 2.510 | 6,737,000 | -10,000 | 0.47% | 16,909,870 |
| 2025-07-02 | 2025-06-27 | 2.500 | 6,747,000 | +8,000 | 0.47% | 16,867,500 |
| 2025-06-23 | 2025-06-19 | 2.320 | 6,739,000 | -2,000 | 0.47% | 15,634,480 |
| 2025-06-19 | 2025-06-17 | 2.480 | 6,741,000 | -19,000 | 0.47% | 16,717,680 |
| 2025-06-18 | 2025-06-16 | 2.480 | 6,760,000 | -35,000 | 0.47% | 16,764,800 |
| 2025-06-17 | 2025-06-13 | 2.400 | 6,795,000 | -8,000 | 0.47% | 16,308,000 |
| 2025-06-16 | 2025-06-12 | 2.350 | 6,803,000 | +50,000 | 0.48% | 15,987,050 |
| 2025-06-02 | 2025-05-29 | 2.440 | 6,753,000 | -40,000 | 0.47% | 16,477,320 |
| 2025-05-30 | 2025-05-28 | 2.512 | 6,793,000 | -40,000 | 0.48% | 17,064,475 |
| 2025-05-29 | 2025-05-27 | 2.450 | 6,833,000 | +196,029 | 0.48% | 16,742,868 |
| 2025-05-27 | 2025-05-23 | 2.543 | 6,636,971 | -12,627 | 0.48% | 16,877,509 |
| 2025-05-26 | 2025-05-22 | 2.533 | 6,649,598 | -185,521 | 0.49% | 16,841,159 |
| 2025-05-23 | 2025-05-21 | 2.553 | 6,835,119 | +123,357 | 0.50% | 17,451,760 |
| 2025-05-22 | 2025-05-20 | 2.543 | 6,711,762 | -126,271 | 0.49% | 17,067,699 |
| 2025-05-21 | 2025-05-19 | 2.564 | 6,838,033 | -213,688 | 0.50% | 17,529,601 |
| 2025-05-20 | 2025-05-16 | 2.533 | 7,051,721 | +185,520 | 0.52% | 17,859,599 |
| 2025-05-19 | 2025-05-15 | 2.553 | 6,866,201 | -24,283 | 0.50% | 17,531,120 |
| 2025-05-16 | 2025-05-14 | 2.564 | 6,890,484 | -19,426 | 0.50% | 17,664,061 |
| 2025-05-15 | 2025-05-13 | 2.461 | 6,909,910 | -324,418 | 0.50% | 17,002,460 |
| 2025-05-14 | 2025-05-12 | 2.512 | 7,234,328 | -80,619 | 0.53% | 18,173,120 |
| 2025-05-13 | 2025-05-09 | 2.409 | 7,314,947 | +388,525 | 0.53% | 17,622,541 |
| 2025-05-12 | 2025-05-08 | 2.409 | 6,926,422 | +22,340 | 0.51% | 16,686,540 |
| 2025-05-09 | 2025-05-07 | 2.440 | 6,904,082 | -365,213 | 0.50% | 16,845,960 |
| 2025-05-08 | 2025-05-06 | 2.450 | 7,269,295 | +405,037 | 0.53% | 17,811,920 |
| 2025-05-07 | 2025-05-02 | 2.440 | 6,864,258 | +24,283 | 0.50% | 16,748,790 |
| 2025-05-06 | 2025-04-30 | 2.409 | 6,839,975 | -109,759 | 0.50% | 16,478,279 |
| 2025-05-02 | 2025-04-29 | 2.430 | 6,949,734 | -302,077 | 0.51% | 16,885,801 |
| 2025-04-30 | 2025-04-28 | 2.255 | 7,251,811 | +411,836 | 0.53% | 16,350,539 |
| 2025-04-29 | 2025-04-25 | 2.172 | 6,839,975 | -38,853 | 0.50% | 14,858,619 |
| 2025-04-28 | 2025-04-24 | 2.244 | 6,878,828 | +58,279 | 0.50% | 15,438,760 |
| 2025-04-25 | 2025-04-23 | 2.327 | 6,820,549 | -165,123 | 0.50% | 15,869,720 |
| 2025-04-24 | 2025-04-22 | 2.214 | 6,985,672 | +15,541 | 0.51% | 15,462,800 |
| 2025-04-23 | 2025-04-17 | 2.008 | 6,970,131 | -2,914 | 0.51% | 13,993,200 |
| 2025-04-22 | 2025-04-16 | 2.018 | 6,973,045 | -135,012 | 0.51% | 14,070,840 |
| 2025-04-17 | 2025-04-15 | 2.162 | 7,108,057 | +58,278 | 0.52% | 15,367,799 |
| 2025-04-16 | 2025-04-14 | 2.162 | 7,049,779 | +87,418 | 0.52% | 15,241,801 |
| 2025-04-15 | 2025-04-11 | 2.028 | 6,962,361 | -3,885 | 0.51% | 14,120,961 |
| 2025-04-14 | 2025-04-10 | 1.997 | 6,966,246 | +107,816 | 0.51% | 13,913,680 |
| 2025-04-11 | 2025-04-09 | 1.987 | 6,858,430 | -7,771 | 0.50% | 13,627,729 |
| 2025-04-10 | 2025-04-08 | 1.946 | 6,866,201 | +36,910 | 0.50% | 13,360,410 |
| 2025-04-07 | 2025-04-02 | 2.646 | 6,829,291 | +104,902 | 0.50% | 18,069,670 |
| 2025-04-03 | 2025-04-01 | 2.708 | 6,724,389 | -15,541 | 0.49% | 18,207,489 |
| 2025-04-02 | 2025-03-31 | 2.605 | 6,739,930 | -81,590 | 0.49% | 17,555,669 |
| 2025-04-01 | 2025-03-28 | 2.594 | 6,821,520 | +28,168 | 0.50% | 17,697,959 |
| 2025-03-31 | 2025-03-27 | 2.625 | 6,793,352 | +1,942 | 0.50% | 17,834,699 |
| 2025-03-28 | 2025-03-26 | 2.636 | 6,791,410 | -67,020 | 0.50% | 17,899,520 |
| 2025-03-27 | 2025-03-25 | 2.553 | 6,858,430 | -6,800 | 0.51% | 17,511,279 |
| 2025-03-26 | 2025-03-24 | 2.677 | 6,865,230 | -971 | 0.51% | 18,376,801 |
| 2025-03-25 | 2025-03-21 | 2.522 | 6,866,201 | +3,885 | 0.51% | 17,319,050 |
| 2025-03-24 | 2025-03-20 | 2.842 | 6,862,316 | -36,909 | 0.51% | 19,499,401 |
| 2025-03-21 | 2025-03-19 | 2.893 | 6,899,225 | -18,455 | 0.51% | 19,959,429 |
| 2025-03-20 | 2025-03-18 | 2.728 | 6,917,680 | -67,021 | 0.51% | 18,873,299 |
| 2025-03-19 | 2025-03-17 | 2.543 | 6,984,701 | -4,856 | 0.52% | 17,761,770 |
| 2025-03-18 | 2025-03-14 | 2.389 | 6,989,557 | +5,827 | 0.52% | 16,694,719 |
| 2025-03-17 | 2025-03-13 | 2.265 | 6,983,730 | -6,799 | 0.52% | 15,818,001 |
| 2025-03-14 | 2025-03-12 | 2.296 | 6,990,529 | -97,131 | 0.52% | 16,049,311 |
| 2025-03-13 | 2025-03-11 | 2.327 | 7,087,660 | -8,742 | 0.52% | 16,491,220 |
| 2025-03-12 | 2025-03-10 | 2.337 | 7,096,402 | +41,767 | 0.52% | 16,584,621 |
| 2025-03-11 | 2025-03-07 | 2.316 | 7,054,635 | +63,135 | 0.52% | 16,341,749 |
| 2025-03-07 | 2025-03-05 | 2.347 | 6,991,500 | -80,619 | 0.52% | 16,411,440 |
| 2025-03-06 | 2025-03-04 | 2.286 | 7,072,119 | +61,193 | 0.52% | 16,163,820 |
| 2025-03-05 | 2025-03-03 | 2.358 | 7,010,926 | -19,426 | 0.52% | 16,529,219 |
| 2025-03-04 | 2025-02-28 | 2.399 | 7,030,352 | +233,114 | 0.52% | 16,864,539 |
| 2025-03-03 | 2025-02-27 | 2.594 | 6,797,238 | -33,996 | 0.50% | 17,634,961 |
| 2025-02-28 | 2025-02-26 | 2.389 | 6,831,234 | +3,886 | 0.50% | 16,316,561 |
| 2025-02-27 | 2025-02-25 | 2.378 | 6,827,348 | +22,340 | 0.51% | 16,236,989 |
| 2025-02-26 | 2025-02-24 | 2.327 | 6,805,008 | -250,599 | 0.51% | 15,833,560 |
| 2025-02-25 | 2025-02-21 | 2.049 | 7,055,607 | +183,578 | 0.53% | 14,455,361 |
| 2025-02-24 | 2025-02-20 | 2.183 | 6,872,029 | +34,968 | 0.51% | 14,999,001 |
| 2025-02-21 | 2025-02-19 | 2.265 | 6,837,061 | -125,300 | 0.51% | 15,485,799 |
| 2025-02-19 | 2025-02-17 | 2.244 | 6,962,361 | +120,443 | 0.52% | 15,626,241 |
| 2025-02-18 | 2025-02-14 | 1.956 | 6,841,918 | +7,770 | 0.51% | 13,383,600 |
| 2025-02-17 | 2025-02-13 | 1.915 | 6,834,148 | +251,570 | 0.51% | 13,086,961 |
| 2025-02-14 | 2025-02-12 | 1.678 | 6,582,578 | +9,713 | 0.49% | 11,046,510 |
| 2025-02-11 | 2025-02-07 | 1.616 | 6,572,865 | +9,713 | 0.49% | 10,624,190 |
| 2025-02-10 | 2025-02-06 | 1.606 | 6,563,152 | +19,427 | 0.49% | 10,540,921 |
| 2025-02-03 | 2025-01-24 | 1.575 | 6,543,725 | -972 | 0.49% | 10,307,609 |
| 2025-01-13 | 2025-01-09 | 1.565 | 6,544,697 | +19,427 | 0.49% | 10,241,760 |
| 2025-01-06 | 2025-01-02 | 1.575 | 6,525,270 | -21,369 | 0.49% | 10,278,539 |
| 2024-12-30 | 2024-12-24 | 1.555 | 6,546,639 | -174,836 | 0.49% | 10,177,399 |
| 2024-12-27 | 2024-12-20 | 1.534 | 6,721,475 | -174,836 | 0.50% | 10,310,799 |
| 2024-12-03 | 2024-11-29 | 1.575 | 6,896,311 | +9,713 | 0.51% | 10,862,999 |
| 2024-12-02 | 2024-11-28 | 1.596 | 6,886,598 | +22,340 | 0.51% | 10,989,499 |
| 2024-11-29 | 2024-11-27 | 1.596 | 6,864,258 | +6,799 | 0.51% | 10,953,850 |
| 2024-11-19 | 2024-11-15 | 1.585 | 6,857,459 | +19,426 | 0.51% | 10,872,400 |
| 2024-11-15 | 2024-11-13 | 1.596 | 6,838,033 | -97,131 | 0.51% | 10,912,000 |
| 2024-11-14 | 2024-11-12 | 1.596 | 6,935,164 | +9,713 | 0.52% | 11,067,000 |
| 2024-11-06 | 2024-11-04 | 1.627 | 6,925,451 | -41,766 | 0.52% | 11,265,400 |
| 2024-10-23 | 2024-10-21 | 1.709 | 6,967,217 | +19,426 | 0.52% | 11,907,180 |
| 2024-10-18 | 2024-10-16 | 1.658 | 6,947,791 | +19,426 | 0.52% | 11,516,330 |
| 2024-10-16 | 2024-10-14 | 1.750 | 6,928,365 | -97,131 | 0.52% | 12,126,100 |
| 2024-10-15 | 2024-10-10 | 1.834 | 7,025,496 | -3,885 | 0.52% | 12,881,548 |
| 2024-10-14 | 2024-10-09 | 1.834 | 7,029,381 | +161,595 | 0.53% | 12,888,671 |
| 2024-10-10 | 2024-10-08 | 1.876 | 6,867,786 | +15,184 | 0.53% | 12,881,860 |
| 2024-10-09 | 2024-10-07 | 1.928 | 6,852,602 | +49,347 | 0.52% | 13,214,429 |
| 2024-10-08 | 2024-10-04 | 1.791 | 6,803,255 | -15,184 | 0.52% | 12,187,299 |
| 2024-10-07 | 2024-10-03 | 1.749 | 6,818,439 | -1,898 | 0.52% | 11,927,100 |
| 2024-10-04 | 2024-10-02 | 1.749 | 6,820,337 | +28,469 | 0.52% | 11,930,420 |
| 2024-10-03 | 2024-09-30 | 1.728 | 6,791,868 | +50,296 | 0.52% | 11,737,481 |
| 2024-10-02 | 2024-09-27 | 1.644 | 6,741,572 | -22,775 | 0.52% | 11,082,241 |
| 2024-09-11 | 2024-09-09 | 1.602 | 6,764,347 | -13,286 | 0.52% | 10,834,560 |
| 2024-09-10 | 2024-09-05 | 1.633 | 6,777,633 | +20,878 | 0.52% | 11,070,100 |
| 2024-09-04 | 2024-09-02 | 1.665 | 6,756,755 | +18,979 | 0.52% | 11,249,600 |
| 2024-09-03 | 2024-08-30 | 1.697 | 6,737,776 | -949 | 0.52% | 11,431,001 |
| 2024-09-02 | 2024-08-29 | 1.665 | 6,738,725 | +949 | 0.52% | 11,219,581 |
| 2024-08-21 | 2024-08-19 | 1.718 | 6,737,776 | -139,500 | 0.52% | 11,573,001 |
| 2024-08-15 | 2024-08-13 | 1.697 | 6,877,276 | +9,490 | 0.53% | 11,667,670 |
| 2024-08-06 | 2024-08-02 | 1.728 | 6,867,786 | -949 | 0.53% | 11,868,680 |
| 2024-07-22 | 2024-07-18 | 1.718 | 6,868,735 | +9,490 | 0.53% | 11,797,940 |
| 2024-07-18 | 2024-07-16 | 1.791 | 6,859,245 | -18,980 | 0.53% | 12,287,599 |
| 2024-07-16 | 2024-07-12 | 1.823 | 6,878,225 | +18,980 | 0.53% | 12,539,040 |
| 2024-07-12 | 2024-07-10 | 1.823 | 6,859,245 | -13,286 | 0.53% | 12,504,439 |
| 2024-07-11 | 2024-07-09 | 1.834 | 6,872,531 | +7,592 | 0.53% | 12,601,080 |
| 2024-07-02 | 2024-06-27 | 1.697 | 6,864,939 | +13,286 | 0.53% | 11,646,740 |
| 2024-06-25 | 2024-06-21 | 1.791 | 6,851,653 | +37,959 | 0.53% | 12,273,999 |
| 2024-06-19 | 2024-06-17 | 1.739 | 6,813,694 | +13,286 | 0.52% | 11,847,000 |
| 2024-06-07 | 2024-06-05 | 1.517 | 6,800,408 | +13,285 | 0.52% | 10,319,039 |
| 2024-05-30 | 2024-05-28 | 1.510 | 6,787,123 | +346,788 | 0.52% | 10,250,467 |
| 2024-05-22 | 2024-05-20 | 1.555 | 6,440,335 | +27,014 | 0.52% | 10,012,799 |
| 2024-05-21 | 2024-05-17 | 1.644 | 6,413,321 | -9,004 | 0.52% | 10,540,561 |
| 2024-05-14 | 2024-05-10 | 1.644 | 6,422,325 | +21,611 | 0.52% | 10,555,359 |
| 2024-05-13 | 2024-05-09 | 1.621 | 6,400,714 | +5,403 | 0.52% | 10,377,681 |
| 2024-05-09 | 2024-05-07 | 1.544 | 6,395,311 | -1,801 | 0.52% | 9,871,781 |
| 2024-05-07 | 2024-05-03 | 1.499 | 6,397,112 | -900 | 0.52% | 9,590,401 |
| 2024-05-02 | 2024-04-29 | 1.410 | 6,398,012 | +7,204 | 0.52% | 9,023,350 |
| 2024-04-16 | 2024-04-12 | 1.377 | 6,390,808 | -6,304 | 0.52% | 8,800,280 |
| 2024-04-11 | 2024-04-09 | 1.410 | 6,397,112 | +5,403 | 0.52% | 9,022,080 |
| 2024-04-09 | 2024-04-05 | 1.421 | 6,391,709 | +45,025 | 0.52% | 9,085,440 |
| 2024-03-27 | 2024-03-25 | 1.466 | 6,346,684 | -900 | 0.52% | 9,303,360 |
| 2024-03-20 | 2024-03-18 | 1.510 | 6,347,584 | +9,004 | 0.52% | 9,586,639 |
| 2024-03-14 | 2024-03-12 | 1.510 | 6,338,580 | +36,020 | 0.52% | 9,573,041 |
| 2024-03-13 | 2024-03-11 | 1.433 | 6,302,560 | +24,314 | 0.51% | 9,028,710 |
| 2024-03-08 | 2024-03-06 | 1.344 | 6,278,246 | +18,009 | 0.51% | 8,436,119 |
| 2024-03-05 | 2024-03-01 | 1.321 | 6,260,237 | +18,010 | 0.51% | 8,272,881 |
| 2024-02-26 | 2024-02-22 | 1.344 | 6,242,227 | +9,005 | 0.51% | 8,387,720 |
| 2024-02-14 | 2024-02-07 | 1.277 | 6,233,222 | -900 | 0.51% | 7,960,300 |
| 2024-01-24 | 2024-01-22 | 1.255 | 6,234,122 | -4,503 | 0.51% | 7,822,990 |
| 2024-01-05 | 2024-01-03 | 1.344 | 6,238,625 | -900 | 0.51% | 8,382,880 |
| 2023-12-14 | 2023-12-12 | 1.321 | 6,239,525 | -901 | 0.51% | 8,245,510 |
| 2023-12-12 | 2023-12-08 | 1.366 | 6,240,426 | -61,233 | 0.51% | 8,523,900 |
| 2023-12-05 | 2023-12-01 | 1.477 | 6,301,659 | -2,702 | 0.51% | 9,307,340 |
| 2023-11-23 | 2023-11-21 | 1.488 | 6,304,361 | -27,015 | 0.51% | 9,381,340 |
| 2023-11-03 | 2023-11-01 | 1.455 | 6,331,376 | -18,009 | 0.52% | 9,210,611 |
| 2023-10-04 | 2023-09-29 | 1.566 | 6,349,385 | -901 | 0.52% | 9,941,909 |
| 2023-09-21 | 2023-09-19 | 1.544 | 6,350,286 | +43,224 | 0.52% | 9,802,280 |
| 2023-09-14 | 2023-09-12 | 1.644 | 6,307,062 | -901 | 0.51% | 10,365,920 |
| 2023-09-04 | 2023-08-30 | 1.834 | 6,307,963 | +157,699 | 0.51% | 11,567,231 |
| 2023-08-30 | 2023-08-28 | 1.788 | 6,150,264 | -878 | 0.51% | 10,997,851 |
| 2023-08-23 | 2023-08-21 | 1.879 | 6,151,142 | -1,756 | 0.51% | 11,559,901 |
| 2023-08-15 | 2023-08-11 | 2.062 | 6,152,898 | -1,756 | 0.51% | 12,684,481 |
| 2023-08-09 | 2023-08-07 | 2.050 | 6,154,654 | +52,679 | 0.51% | 12,618,001 |
| 2023-08-02 | 2023-07-31 | 1.834 | 6,101,975 | -2,634 | 0.51% | 11,189,501 |
| 2023-07-28 | 2023-07-26 | 1.754 | 6,104,609 | -3,512 | 0.51% | 10,707,621 |
| 2023-07-21 | 2023-07-19 | 1.629 | 6,108,121 | +14,048 | 0.51% | 9,948,511 |
| 2023-07-20 | 2023-07-18 | 1.560 | 6,094,073 | +1,756 | 0.51% | 9,509,170 |
| 2023-07-11 | 2023-07-07 | 1.549 | 6,092,317 | -7,902 | 0.51% | 9,437,040 |
| 2023-07-05 | 2023-07-03 | 1.583 | 6,100,219 | -878 | 0.51% | 9,657,721 |
| 2023-06-15 | 2023-06-13 | 1.708 | 6,101,097 | +32,486 | 0.51% | 10,423,501 |
| 2023-06-14 | 2023-06-12 | 1.720 | 6,068,611 | -2,634 | 0.51% | 10,437,119 |
| 2023-06-09 | 2023-06-07 | 1.560 | 6,071,245 | +21,949 | 0.51% | 9,473,550 |
| 2023-06-05 | 2023-06-01 | 1.435 | 6,049,296 | +480,103 | 0.51% | 8,681,400 |
| 2023-05-30 | 2023-05-25 | 1.447 | 5,569,193 | +80,830 | 0.51% | 8,061,300 |
| 2023-05-25 | 2023-05-23 | 1.608 | 5,488,363 | -64,664 | 0.50% | 8,827,000 |
| 2023-05-12 | 2023-05-10 | 1.782 | 5,553,027 | -236,024 | 0.50% | 9,892,800 |
| 2023-05-08 | 2023-05-04 | 1.979 | 5,789,051 | +80,830 | 0.53% | 11,459,201 |
| 2023-05-04 | 2023-05-02 | 1.955 | 5,708,221 | -4,041 | 0.52% | 11,157,961 |
| 2023-04-19 | 2023-04-17 | 2.041 | 5,712,262 | -16,166 | 0.52% | 11,660,550 |
| 2023-04-18 | 2023-04-14 | 2.091 | 5,728,428 | -82,447 | 0.52% | 11,977,030 |
| 2023-04-04 | 2023-03-31 | 2.289 | 5,810,875 | -808 | 0.53% | 13,299,650 |
| 2023-04-03 | 2023-03-30 | 2.264 | 5,811,683 | -140,644 | 0.53% | 13,157,700 |
| 2023-03-31 | 2023-03-29 | 2.165 | 5,952,327 | -11,317 | 0.54% | 12,886,999 |
| 2023-03-29 | 2023-03-27 | 2.227 | 5,963,644 | +7,275 | 0.54% | 13,280,401 |
| 2023-03-23 | 2023-03-21 | 2.771 | 5,956,369 | -332,212 | 0.54% | 16,506,560 |
| 2023-03-22 | 2023-03-20 | 2.685 | 6,288,581 | -440,524 | 0.57% | 16,882,601 |
| 2023-03-20 | 2023-03-16 | 2.400 | 6,729,105 | -202,075 | 0.61% | 16,150,501 |
| 2023-03-15 | 2023-03-13 | 2.425 | 6,931,180 | -2,425 | 0.63% | 16,807,000 |
| 2023-03-14 | 2023-03-10 | 2.412 | 6,933,605 | +809 | 0.63% | 16,727,101 |
| 2023-03-13 | 2023-03-09 | 2.474 | 6,932,796 | +173,784 | 0.63% | 17,153,999 |
| 2023-03-10 | 2023-03-08 | 2.610 | 6,759,012 | -16,166 | 0.62% | 17,643,821 |
| 2023-03-09 | 2023-03-07 | 2.623 | 6,775,178 | +3,233 | 0.62% | 17,769,841 |
| 2023-03-08 | 2023-03-06 | 2.561 | 6,771,945 | +404,151 | 0.62% | 17,342,461 |
| 2023-03-07 | 2023-03-03 | 2.573 | 6,367,794 | -145,494 | 0.58% | 16,386,240 |
| 2023-03-02 | 2023-02-28 | 2.487 | 6,513,288 | -11,316 | 0.59% | 16,196,579 |
| 2023-02-28 | 2023-02-24 | 2.635 | 6,524,604 | +9,699 | 0.59% | 17,193,359 |
| 2023-02-27 | 2023-02-23 | 2.561 | 6,514,905 | -17,783 | 0.59% | 16,684,200 |
| 2023-02-22 | 2023-02-20 | 2.709 | 6,532,688 | -64,664 | 0.59% | 17,699,581 |
| 2023-02-21 | 2023-02-17 | 2.969 | 6,597,352 | -96,187 | 0.60% | 19,588,801 |
| 2023-02-20 | 2023-02-16 | 2.883 | 6,693,539 | -4,850 | 0.61% | 19,294,729 |
| 2023-02-15 | 2023-02-13 | 2.784 | 6,698,389 | +11,316 | 0.61% | 18,645,750 |
| 2023-02-14 | 2023-02-10 | 2.672 | 6,687,073 | -11,316 | 0.61% | 17,869,680 |
| 2023-02-13 | 2023-02-09 | 2.697 | 6,698,389 | +4,850 | 0.61% | 18,065,660 |
| 2023-02-10 | 2023-02-08 | 2.808 | 6,693,539 | -13,741 | 0.61% | 18,797,869 |
| 2023-02-09 | 2023-02-07 | 2.870 | 6,707,280 | +16,974 | 0.61% | 19,251,359 |
| 2023-02-08 | 2023-02-06 | 2.759 | 6,690,306 | -40,415 | 0.61% | 18,457,710 |
| 2023-02-07 | 2023-02-03 | 2.771 | 6,730,721 | +425,166 | 0.61% | 18,652,479 |
| 2023-02-06 | 2023-02-02 | 2.586 | 6,305,555 | +42,032 | 0.57% | 16,304,090 |
| 2023-02-03 | 2023-02-01 | 2.462 | 6,263,523 | -161,660 | 0.57% | 15,420,509 |
| 2023-02-02 | 2023-01-31 | 2.412 | 6,425,183 | -80,831 | 0.58% | 15,500,549 |
| 2023-01-31 | 2023-01-27 | 2.264 | 6,506,014 | -396,067 | 0.59% | 14,729,671 |
| 2023-01-30 | 2023-01-26 | 2.289 | 6,902,081 | -603,801 | 0.63% | 15,797,150 |
| 2023-01-27 | 2023-01-20 | 2.128 | 7,505,882 | -6,466 | 0.68% | 15,971,921 |
| 2023-01-26 | 2023-01-19 | 2.116 | 7,512,348 | -114,779 | 0.68% | 15,892,740 |
| 2023-01-20 | 2023-01-18 | 2.004 | 7,627,127 | -8,891 | 0.69% | 15,286,320 |
| 2023-01-19 | 2023-01-17 | 1.880 | 7,636,018 | -60,623 | 0.70% | 14,359,440 |
| 2023-01-17 | 2023-01-13 | 1.967 | 7,696,641 | -10,508 | 0.70% | 15,139,981 |
| 2023-01-16 | 2023-01-12 | 1.992 | 7,707,149 | -263,506 | 0.70% | 15,351,351 |
| 2023-01-13 | 2023-01-11 | 1.967 | 7,970,655 | -185,101 | 0.73% | 15,678,991 |
| 2023-01-12 | 2023-01-10 | 1.967 | 8,155,756 | -32,332 | 0.74% | 16,043,101 |
| 2023-01-11 | 2023-01-09 | 1.843 | 8,188,088 | -4,041 | 0.75% | 15,093,701 |
| 2023-01-09 | 2023-01-05 | 1.880 | 8,192,129 | -4,850 | 0.75% | 15,405,200 |
| 2023-01-06 | 2023-01-04 | 1.856 | 8,196,979 | -59,814 | 0.75% | 15,211,500 |
| 2023-01-05 | 2023-01-03 | 1.782 | 8,256,793 | -129,328 | 0.75% | 14,709,600 |
| 2023-01-04 | 2022-12-30 | 1.720 | 8,386,121 | -495,489 | 0.76% | 14,421,249 |
| 2023-01-03 | 2022-12-29 | 1.658 | 8,881,610 | -33,140 | 0.81% | 14,723,920 |
| 2022-12-30 | 2022-12-28 | 1.534 | 8,914,750 | -25,057 | 0.81% | 13,675,960 |
| 2022-12-29 | 2022-12-23 | 1.447 | 8,939,807 | -11,317 | 0.81% | 12,940,199 |
| 2022-12-28 | 2022-12-22 | 1.485 | 8,951,124 | +8,083 | 0.82% | 13,288,801 |
| 2022-12-23 | 2022-12-21 | 1.559 | 8,943,041 | -171,359 | 0.81% | 13,940,641 |
| 2022-12-22 | 2022-12-20 | 1.571 | 9,114,400 | -48,498 | 0.83% | 14,320,519 |
| 2022-12-21 | 2022-12-19 | 1.522 | 9,162,898 | +10,507 | 0.83% | 13,943,279 |
| 2022-12-20 | 2022-12-16 | 1.559 | 9,152,391 | +615,117 | 0.83% | 14,266,981 |
| 2022-12-19 | 2022-12-15 | 1.386 | 8,537,274 | -25,057 | 0.78% | 11,829,441 |
| 2022-12-16 | 2022-12-14 | 1.311 | 8,562,331 | -80,830 | 0.78% | 11,228,580 |
| 2022-12-15 | 2022-12-13 | 1.299 | 8,643,161 | +711,305 | 0.79% | 11,227,650 |
| 2022-12-09 | 2022-12-07 | 1.076 | 7,931,856 | -10,508 | 0.72% | 8,537,310 |
| 2022-12-07 | 2022-12-05 | 1.052 | 7,942,364 | -156,811 | 0.72% | 8,352,100 |
| 2022-12-05 | 2022-12-01 | 1.089 | 8,099,175 | -5,658 | 0.74% | 8,817,600 |
| 2022-11-30 | 2022-11-28 | 1.101 | 8,104,833 | -16,166 | 0.74% | 8,924,030 |
| 2022-11-29 | 2022-11-25 | 1.113 | 8,120,999 | -56,581 | 0.74% | 9,042,300 |
| 2022-11-24 | 2022-11-22 | 1.014 | 8,177,580 | -11,316 | 0.75% | 8,295,940 |
| 2022-11-21 | 2022-11-17 | 1.039 | 8,188,896 | -8,891 | 0.75% | 8,510,040 |
| 2022-11-18 | 2022-11-16 | 0.990 | 8,197,787 | +7,274 | 0.75% | 8,113,600 |
| 2022-11-17 | 2022-11-15 | 0.940 | 8,190,513 | -56,581 | 0.75% | 7,701,080 |
| 2022-11-16 | 2022-11-14 | 0.829 | 8,247,094 | -40,415 | 0.75% | 6,836,010 |
| 2022-11-03 | 2022-11-01 | 0.705 | 8,287,509 | -40,415 | 0.76% | 5,844,210 |
| 2022-11-01 | 2022-10-28 | 0.668 | 8,327,924 | +40,415 | 0.76% | 5,563,620 |
| 2022-10-31 | 2022-10-27 | 0.680 | 8,287,509 | -9,699 | 0.76% | 5,639,150 |
| 2022-10-14 | 2022-10-12 | 0.668 | 8,297,208 | -14,550 | 0.76% | 5,543,100 |
| 2022-10-07 | 2022-10-05 | 0.693 | 8,311,758 | +3,234 | 0.76% | 5,758,480 |
| 2022-09-09 | 2022-09-07 | 0.742 | 8,308,524 | -809 | 0.76% | 6,167,400 |
| 2022-09-08 | 2022-09-06 | 0.755 | 8,309,333 | -8,083 | 0.76% | 6,270,800 |
| 2022-09-06 | 2022-09-02 | 0.792 | 8,317,416 | -48,498 | 0.76% | 6,585,600 |
| 2022-08-05 | 2022-08-03 | 0.903 | 8,365,914 | -14,549 | 0.76% | 7,555,500 |
| 2022-08-04 | 2022-08-02 | 0.878 | 8,380,463 | -1,617 | 0.76% | 7,361,280 |
| 2022-06-30 | 2022-06-28 | 0.940 | 8,382,080 | -80,830 | 0.76% | 7,881,200 |
| 2022-06-29 | 2022-06-27 | 0.928 | 8,462,910 | -67,089 | 0.77% | 7,852,500 |
| 2022-06-21 | 2022-06-17 | 0.878 | 8,529,999 | -808 | 0.78% | 7,492,630 |
| 2022-06-20 | 2022-06-16 | 0.841 | 8,530,807 | -809 | 0.78% | 7,176,720 |
| 2022-06-07 | 2022-06-02 | 0.817 | 8,531,616 | -8,083 | 0.78% | 6,966,300 |
| 2022-06-02 | 2022-05-31 | 0.817 | 8,539,699 | -242,490 | 0.78% | 6,972,900 |
| 2022-05-31 | 2022-05-27 | 0.779 | 8,782,189 | +40,415 | 0.80% | 6,844,950 |
| 2022-05-18 | 2022-05-16 | 0.792 | 8,741,774 | -2,425 | 0.80% | 6,921,600 |
| 2022-05-13 | 2022-05-11 | 0.829 | 8,744,199 | +12,933 | 0.80% | 7,248,060 |
| 2022-05-12 | 2022-05-10 | 0.854 | 8,731,266 | +3,233 | 0.80% | 7,453,380 |
| 2022-05-11 | 2022-05-06 | 0.854 | 8,728,033 | +23,441 | 0.80% | 7,450,620 |
| 2022-05-05 | 2022-05-03 | 0.903 | 8,704,592 | -14,549 | 0.79% | 7,861,370 |
| 2022-04-29 | 2022-04-27 | 0.854 | 8,719,141 | +16,974 | 0.79% | 7,443,030 |
| 2022-04-28 | 2022-04-26 | 0.854 | 8,702,167 | -1,617 | 0.79% | 7,428,540 |
| 2022-04-27 | 2022-04-25 | 0.841 | 8,703,784 | +24,249 | 0.79% | 7,322,240 |
| 2022-04-26 | 2022-04-22 | 0.903 | 8,679,535 | -176,209 | 0.79% | 7,838,740 |
| 2022-04-25 | 2022-04-21 | 0.878 | 8,855,744 | -16,974 | 0.81% | 7,778,760 |
| 2022-04-13 | 2022-04-11 | 0.841 | 8,872,718 | -809 | 0.81% | 7,464,360 |
| 2022-04-12 | 2022-04-08 | 0.891 | 8,873,527 | -18,591 | 0.81% | 7,904,160 |
| 2022-03-21 | 2022-03-17 | 0.817 | 8,892,118 | -79,213 | 0.81% | 7,260,660 |
| 2022-03-17 | 2022-03-15 | 0.742 | 8,971,331 | -8,083 | 0.82% | 6,659,400 |
| 2022-03-16 | 2022-03-14 | 0.829 | 8,979,414 | -35,565 | 0.82% | 7,443,030 |
| 2022-03-11 | 2022-03-09 | 0.866 | 9,014,979 | +121,245 | 0.82% | 7,807,100 |
| 2022-03-08 | 2022-03-04 | 0.903 | 8,893,734 | -51,732 | 0.81% | 8,032,190 |
| 2022-03-07 | 2022-03-03 | 0.903 | 8,945,466 | +8,083 | 0.82% | 8,078,910 |
| 2022-02-22 | 2022-02-18 | 0.977 | 8,937,383 | -46,881 | 0.81% | 8,735,030 |
| 2022-02-21 | 2022-02-17 | 1.002 | 8,984,264 | -8,083 | 0.82% | 9,003,150 |
| 2022-02-15 | 2022-02-11 | 1.027 | 8,992,347 | -16,166 | 0.82% | 9,233,750 |
| 2022-02-14 | 2022-02-10 | 1.027 | 9,008,513 | +25,866 | 0.82% | 9,250,350 |
| 2022-01-28 | 2022-01-26 | 0.990 | 8,982,647 | -2,425 | 0.82% | 8,890,400 |
| 2022-01-25 | 2022-01-21 | 1.014 | 8,985,072 | +80,830 | 0.82% | 9,115,120 |
| 2022-01-20 | 2022-01-18 | 1.039 | 8,904,242 | -80,830 | 0.81% | 9,253,440 |
| 2022-01-19 | 2022-01-17 | 1.052 | 8,985,072 | -16,166 | 0.82% | 9,448,600 |
| 2022-01-13 | 2022-01-11 | 1.027 | 9,001,238 | -8,083 | 0.82% | 9,242,880 |
| 2022-01-12 | 2022-01-10 | 1.064 | 9,009,321 | -6,467 | 0.82% | 9,585,560 |
| 2022-01-11 | 2022-01-07 | 1.052 | 9,015,788 | -808 | 0.82% | 9,480,900 |
| 2022-01-10 | 2022-01-06 | 1.027 | 9,016,596 | -52,540 | 0.82% | 9,258,650 |
| 2022-01-04 | 2021-12-31 | 1.076 | 9,069,136 | -3,233 | 0.83% | 9,761,400 |
| 2021-12-17 | 2021-12-15 | 1.089 | 9,072,369 | -12,124 | 0.83% | 9,877,120 |
| 2021-12-13 | 2021-12-09 | 1.151 | 9,084,493 | -56,581 | 0.83% | 10,452,270 |
| 2021-12-10 | 2021-12-08 | 1.151 | 9,141,074 | -16,166 | 0.83% | 10,517,370 |
| 2021-12-09 | 2021-12-07 | 1.126 | 9,157,240 | -4,042 | 0.83% | 10,309,390 |
| 2021-12-07 | 2021-12-03 | 1.126 | 9,161,282 | -15,358 | 0.83% | 10,313,940 |
| 2021-12-06 | 2021-12-02 | 1.113 | 9,176,640 | -33,140 | 0.84% | 10,217,700 |
| 2021-12-02 | 2021-11-30 | 1.089 | 9,209,780 | +242,490 | 0.84% | 10,026,720 |
| 2021-11-30 | 2021-11-26 | 1.089 | 8,967,290 | +8,083 | 0.82% | 9,762,720 |
| 2021-11-29 | 2021-11-25 | 1.126 | 8,959,207 | -16,166 | 0.82% | 10,086,440 |
| 2021-11-26 | 2021-11-24 | 1.113 | 8,975,373 | -24,249 | 0.82% | 9,993,600 |
| 2021-11-25 | 2021-11-23 | 1.101 | 8,999,622 | -72,747 | 0.82% | 9,909,260 |
| 2021-11-16 | 2021-11-12 | 1.138 | 9,072,369 | +13,741 | 0.83% | 10,326,080 |
| 2021-11-15 | 2021-11-11 | 1.175 | 9,058,628 | +77,597 | 0.83% | 10,646,650 |
| 2021-11-12 | 2021-11-10 | 1.175 | 8,981,031 | +243,299 | 0.82% | 10,555,450 |
| 2021-11-11 | 2021-11-09 | 1.126 | 8,737,732 | +8,083 | 0.80% | 9,837,100 |
| 2021-11-10 | 2021-11-08 | 1.101 | 8,729,649 | +161,660 | 0.80% | 9,612,000 |
| 2021-11-09 | 2021-11-05 | 1.076 | 8,567,989 | -242,490 | 0.78% | 9,222,000 |
| 2021-11-08 | 2021-11-04 | 1.126 | 8,810,479 | -58,198 | 0.80% | 9,919,000 |
| 2021-11-05 | 2021-11-03 | 1.039 | 8,868,677 | -56,581 | 0.81% | 9,216,480 |
| 2021-11-04 | 2021-11-02 | 1.064 | 8,925,258 | -16,166 | 0.81% | 9,496,120 |
| 2021-11-03 | 2021-11-01 | 1.052 | 8,941,424 | -40,415 | 0.81% | 9,402,700 |
| 2021-11-02 | 2021-10-29 | 1.089 | 8,981,839 | +50,923 | 0.82% | 9,778,560 |
| 2021-11-01 | 2021-10-28 | 1.151 | 8,930,916 | +172,976 | 0.81% | 10,275,570 |
| 2021-10-29 | 2021-10-27 | 1.188 | 8,757,940 | +476,898 | 0.80% | 10,401,600 |
| 2021-10-28 | 2021-10-26 | 1.076 | 8,281,042 | -2,425 | 0.75% | 8,913,150 |
| 2021-10-27 | 2021-10-25 | 0.990 | 8,283,467 | -8,083 | 0.75% | 8,198,400 |
| 2021-10-26 | 2021-10-22 | 1.002 | 8,291,550 | -9,700 | 0.76% | 8,308,980 |
| 2021-10-25 | 2021-10-21 | 1.027 | 8,301,250 | +5,658 | 0.76% | 8,524,100 |
| 2021-10-20 | 2021-10-18 | 0.965 | 8,295,592 | +8,083 | 0.76% | 8,005,140 |
| 2021-10-12 | 2021-10-08 | 0.953 | 8,287,509 | -25,865 | 0.76% | 7,894,810 |
| 2021-10-07 | 2021-10-05 | 0.953 | 8,313,374 | +300,688 | 0.76% | 7,919,450 |
| 2021-10-06 | 2021-10-04 | 0.953 | 8,012,686 | -9,700 | 0.73% | 7,633,010 |
| 2021-09-27 | 2021-09-23 | 0.977 | 8,022,386 | +161,660 | 0.73% | 7,840,750 |
| 2021-09-23 | 2021-09-20 | 0.990 | 7,860,726 | -24,249 | 0.72% | 7,780,000 |
| 2021-09-20 | 2021-09-16 | 1.002 | 7,884,975 | +37,990 | 0.72% | 7,901,550 |
| 2021-09-16 | 2021-09-14 | 1.027 | 7,846,985 | -26,674 | 0.71% | 8,057,640 |
| 2021-09-15 | 2021-09-13 | 1.052 | 7,873,659 | -44,456 | 0.72% | 8,279,850 |
| 2021-09-09 | 2021-09-07 | 1.076 | 7,918,115 | +40,415 | 0.72% | 8,522,520 |
| 2021-09-08 | 2021-09-06 | 1.089 | 7,877,700 | -29,907 | 0.72% | 8,576,480 |
| 2021-09-07 | 2021-09-03 | 1.076 | 7,907,607 | +24,249 | 0.72% | 8,511,210 |
| 2021-09-06 | 2021-09-02 | 1.126 | 7,883,358 | +32,332 | 0.72% | 8,875,230 |
| 2021-09-03 | 2021-09-01 | 1.039 | 7,851,026 | +44,456 | 0.72% | 8,158,920 |
| 2021-09-02 | 2021-08-31 | 1.027 | 7,806,570 | +45,265 | 0.71% | 8,016,140 |
| 2021-09-01 | 2021-08-30 | 1.052 | 7,761,305 | +90,530 | 0.71% | 8,161,700 |
| 2021-08-31 | 2021-08-27 | 1.212 | 7,670,775 | +40,415 | 0.70% | 9,300,200 |
| 2021-08-30 | 2021-08-26 | 1.237 | 7,630,360 | +15,358 | 0.70% | 9,440,000 |
| 2021-08-27 | 2021-08-25 | 1.274 | 7,615,002 | -17,783 | 0.69% | 9,703,630 |
| 2021-08-26 | 2021-08-24 | 1.287 | 7,632,785 | -29,907 | 0.70% | 9,820,720 |
| 2021-08-25 | 2021-08-23 | 1.225 | 7,662,692 | -32,332 | 0.70% | 9,385,200 |
| 2021-08-24 | 2021-08-20 | 1.151 | 7,695,024 | +12,933 | 0.70% | 8,853,600 |
| 2021-08-23 | 2021-08-19 | 1.188 | 7,682,091 | +18,591 | 0.70% | 9,123,840 |
| 2021-08-20 | 2021-08-18 | 1.287 | 7,663,500 | -11,317 | 0.70% | 9,860,239 |
| 2021-08-19 | 2021-08-17 | 1.349 | 7,674,817 | +10,508 | 0.70% | 10,349,551 |
| 2021-08-18 | 2021-08-16 | 1.398 | 7,664,309 | -20,207 | 0.70% | 10,714,660 |
| 2021-08-17 | 2021-08-13 | 1.460 | 7,684,516 | +32,332 | 0.70% | 11,218,260 |
| 2021-08-16 | 2021-08-12 | 1.497 | 7,652,184 | +29,907 | 0.70% | 11,455,070 |
| 2021-08-13 | 2021-08-11 | 1.386 | 7,622,277 | -34,757 | 0.69% | 10,561,600 |
| 2021-08-12 | 2021-08-10 | 1.435 | 7,657,034 | +74,364 | 0.70% | 10,988,680 |
| 2021-08-11 | 2021-08-09 | 1.349 | 7,582,670 | -10,508 | 0.69% | 10,225,290 |
| 2021-08-10 | 2021-08-06 | 1.435 | 7,593,178 | +101,846 | 0.69% | 10,897,040 |
| 2021-08-09 | 2021-08-05 | 1.460 | 7,491,332 | +111,545 | 0.68% | 10,936,240 |
| 2021-08-06 | 2021-08-04 | 1.534 | 7,379,787 | -187,526 | 0.67% | 11,321,200 |
| 2021-08-05 | 2021-08-03 | 1.336 | 7,567,313 | +224,708 | 0.69% | 10,110,961 |
| 2021-08-04 | 2021-08-02 | 1.485 | 7,342,605 | +236,832 | 0.67% | 10,900,800 |
| 2021-08-03 | 2021-07-30 | 1.299 | 7,105,773 | +7,275 | 0.65% | 9,230,550 |
| 2021-07-30 | 2021-07-28 | 1.014 | 7,098,498 | -16,166 | 0.65% | 7,201,240 |
| 2021-07-29 | 2021-07-27 | 1.039 | 7,114,664 | -96,996 | 0.65% | 7,393,680 |
| 2021-07-28 | 2021-07-26 | 1.039 | 7,211,660 | -47,690 | 0.66% | 7,494,480 |
| 2021-07-27 | 2021-07-23 | 1.039 | 7,259,350 | -7,275 | 0.66% | 7,544,040 |
| 2021-07-26 | 2021-07-22 | 1.089 | 7,266,625 | -22,632 | 0.66% | 7,911,200 |
| 2021-07-23 | 2021-07-21 | 1.052 | 7,289,257 | -16,166 | 0.66% | 7,665,300 |
| 2021-07-22 | 2021-07-20 | 0.965 | 7,305,423 | -17,783 | 0.67% | 7,049,640 |
| 2021-07-21 | 2021-07-19 | 1.027 | 7,323,206 | -808 | 0.67% | 7,519,800 |
| 2021-07-20 | 2021-07-16 | 1.027 | 7,324,014 | +15,358 | 0.67% | 7,520,630 |
| 2021-07-19 | 2021-07-15 | 1.076 | 7,308,656 | +19,399 | 0.67% | 7,866,540 |
| 2021-07-16 | 2021-07-14 | 1.151 | 7,289,257 | +122,862 | 0.66% | 8,386,740 |
| 2021-07-15 | 2021-07-13 | 1.349 | 7,166,395 | +14,549 | 0.65% | 9,663,939 |
| 2021-07-14 | 2021-07-12 | 1.250 | 7,151,846 | -146,302 | 0.65% | 8,936,480 |
| 2021-07-13 | 2021-07-09 | 1.262 | 7,298,148 | -48,498 | 0.66% | 9,209,579 |
| 2021-07-12 | 2021-07-08 | 1.151 | 7,346,646 | +177,826 | 0.67% | 8,452,769 |
| 2021-07-09 | 2021-07-07 | 1.101 | 7,168,820 | +64,664 | 0.65% | 7,893,410 |
| 2021-06-29 | 2021-06-25 | 0.916 | 7,104,156 | +1,616 | 0.65% | 6,503,860 |
| 2021-06-08 | 2021-06-04 | 0.916 | 7,102,540 | +16,166 | 0.65% | 6,502,380 |
| 2021-06-01 | 2021-05-28 | 0.940 | 7,086,374 | +21,825 | 0.65% | 6,662,920 |
| 2021-05-28 | 2021-05-26 | 0.977 | 7,064,549 | -27,483 | 0.64% | 6,904,600 |
| 2021-05-26 | 2021-05-24 | 0.953 | 7,092,032 | +23,441 | 0.65% | 6,755,980 |
| 2021-05-12 | 2021-05-10 | 1.064 | 7,068,591 | +48,498 | 0.64% | 7,520,700 |
| 2021-05-04 | 2021-04-30 | 1.250 | 7,020,093 | +80,830 | 0.64% | 8,771,850 |
| 2021-05-03 | 2021-04-29 | 1.274 | 6,939,263 | -10,508 | 0.63% | 8,842,550 |
| 2021-04-26 | 2021-04-22 | 1.287 | 6,949,771 | -40,415 | 0.63% | 8,941,920 |
| 2021-04-21 | 2021-04-19 | 1.262 | 6,990,186 | -64,664 | 0.64% | 8,820,960 |
| 2021-04-16 | 2021-04-14 | 1.262 | 7,054,850 | -4,041 | 0.64% | 8,902,560 |
| 2021-04-09 | 2021-04-07 | 1.237 | 7,058,891 | -2,425 | 0.64% | 8,733,000 |
| 2021-04-08 | 2021-04-01 | 1.299 | 7,061,316 | +8,083 | 0.64% | 9,172,800 |
| 2021-04-07 | 2021-03-31 | 1.311 | 7,053,233 | -80,830 | 0.64% | 9,249,560 |
| 2021-04-01 | 2021-03-30 | 1.250 | 7,134,063 | -16,975 | 0.65% | 8,914,260 |
| 2021-03-31 | 2021-03-29 | 1.299 | 7,151,038 | -29,907 | 0.65% | 9,289,350 |
| 2021-03-26 | 2021-03-24 | 1.299 | 7,180,945 | +31,524 | 0.65% | 9,328,200 |
| 2021-03-19 | 2021-03-17 | 1.546 | 7,149,421 | -21,016 | 0.65% | 11,056,250 |
| 2021-03-18 | 2021-03-16 | 1.559 | 7,170,437 | +5,658 | 0.65% | 11,177,460 |
| 2021-03-16 | 2021-03-12 | 1.559 | 7,164,779 | -8,083 | 0.65% | 11,168,640 |
| 2021-03-15 | 2021-03-11 | 1.534 | 7,172,862 | -36,373 | 0.65% | 11,003,760 |
| 2021-03-12 | 2021-03-10 | 1.485 | 7,209,235 | -8,083 | 0.66% | 10,702,800 |
| 2021-03-11 | 2021-03-09 | 1.435 | 7,217,318 | -809 | 0.66% | 10,357,640 |
| 2021-03-10 | 2021-03-08 | 1.410 | 7,218,127 | -21,824 | 0.66% | 10,180,201 |
| 2021-03-09 | 2021-03-05 | 1.447 | 7,239,951 | -37,182 | 0.66% | 10,479,690 |
| 2021-03-08 | 2021-03-04 | 1.447 | 7,277,133 | +8,083 | 0.66% | 10,533,511 |
| 2021-03-04 | 2021-03-02 | 1.497 | 7,269,050 | -8,083 | 0.66% | 10,881,531 |
| 2021-03-03 | 2021-03-01 | 1.534 | 7,277,133 | -35,565 | 0.66% | 11,163,721 |
| 2021-03-02 | 2021-02-26 | 1.534 | 7,312,698 | +75,980 | 0.67% | 11,218,280 |
| 2021-03-01 | 2021-02-25 | 1.720 | 7,236,718 | -1,616 | 0.66% | 12,444,671 |
| 2021-02-26 | 2021-02-24 | 1.645 | 7,238,334 | +3,233 | 0.66% | 11,910,150 |
| 2021-02-25 | 2021-02-23 | 1.707 | 7,235,101 | -86,488 | 0.66% | 12,352,380 |
| 2021-02-23 | 2021-02-19 | 1.757 | 7,321,589 | -112,354 | 0.67% | 12,862,360 |
| 2021-02-22 | 2021-02-18 | 1.633 | 7,433,943 | -20,207 | 0.68% | 12,140,040 |
| 2021-02-19 | 2021-02-17 | 1.831 | 7,454,150 | -193,184 | 0.68% | 13,648,559 |
| 2021-02-18 | 2021-02-16 | 1.942 | 7,647,334 | -327,362 | 0.70% | 14,853,769 |
| 2021-02-17 | 2021-02-11 | 1.559 | 7,974,696 | +88,913 | 0.73% | 12,431,160 |
| 2021-02-16 | 2021-02-09 | 1.299 | 7,885,783 | +89,721 | 0.72% | 10,243,800 |
| 2021-02-10 | 2021-02-08 | 1.311 | 7,796,062 | +64,664 | 0.71% | 10,223,700 |
| 2021-02-09 | 2021-02-05 | 1.064 | 7,731,398 | -52,539 | 0.70% | 8,225,900 |
| 2021-02-04 | 2021-02-02 | 1.014 | 7,783,937 | -111,546 | 0.71% | 7,896,600 |
| 2021-02-03 | 2021-02-01 | 1.039 | 7,895,483 | -72,747 | 0.72% | 8,205,120 |
| 2021-02-01 | 2021-01-28 | 0.903 | 7,968,230 | +59,814 | 0.73% | 7,196,340 |
| 2021-01-29 | 2021-01-27 | 0.903 | 7,908,416 | -64,664 | 0.72% | 7,142,320 |
| 2021-01-28 | 2021-01-26 | 0.965 | 7,973,080 | -222,282 | 0.73% | 7,693,920 |
| 2021-01-27 | 2021-01-25 | 0.817 | 8,195,362 | +61,431 | 0.75% | 6,691,740 |
| 2021-01-26 | 2021-01-22 | 0.779 | 8,133,931 | -4,042 | 0.74% | 6,339,690 |
| 2021-01-25 | 2021-01-21 | 0.779 | 8,137,973 | +23,441 | 0.74% | 6,342,840 |
| 2021-01-22 | 2021-01-20 | 0.792 | 8,114,532 | -256,232 | 0.74% | 6,424,960 |
| 2021-01-21 | 2021-01-19 | 0.829 | 8,370,764 | +6,467 | 0.76% | 6,938,520 |
| 2021-01-20 | 2021-01-18 | 0.841 | 8,364,297 | -16,166 | 0.76% | 7,036,640 |
| 2021-01-19 | 2021-01-15 | 0.841 | 8,380,463 | -9,700 | 0.76% | 7,050,240 |
| 2021-01-18 | 2021-01-14 | 0.767 | 8,390,163 | +20,208 | 0.76% | 6,435,600 |
| 2021-01-12 | 2021-01-08 | 0.705 | 8,369,955 | +8,891 | 0.76% | 5,902,350 |
| 2021-01-11 | 2021-01-07 | 0.680 | 8,361,064 | +20,207 | 0.76% | 5,689,200 |
| 2021-01-08 | 2021-01-06 | 0.656 | 8,340,857 | -242,490 | 0.76% | 5,469,070 |
| 2021-01-07 | 2021-01-05 | 0.718 | 8,583,347 | +30,716 | 0.78% | 6,159,020 |
| 2021-01-06 | 2021-01-04 | 0.730 | 8,552,631 | -210,967 | 0.78% | 6,242,790 |
| 2021-01-05 | 2020-12-31 | 0.569 | 8,763,598 | -25,057 | 0.80% | 4,987,320 |
| 2021-01-04 | 2020-12-29 | 0.551 | 8,788,655 | +104,271 | 0.80% | 4,838,485 |
| 2020-12-29 | 2020-12-24 | 0.526 | 8,684,384 | +18,591 | 0.79% | 4,566,200 |
| 2020-12-28 | 2020-12-22 | 0.532 | 8,665,793 | -16,166 | 0.79% | 4,610,030 |
| 2020-12-22 | 2020-12-18 | 0.532 | 8,681,959 | +33,140 | 0.79% | 4,618,630 |
| 2020-12-18 | 2020-12-16 | 0.551 | 8,648,819 | -16,166 | 0.79% | 4,761,500 |
| 2020-12-17 | 2020-12-15 | 0.544 | 8,664,985 | +40,415 | 0.79% | 4,716,800 |
| 2020-12-07 | 2020-12-03 | 0.557 | 8,624,570 | +19,399 | 0.79% | 4,801,500 |
| 2020-12-01 | 2020-11-27 | 0.581 | 8,605,171 | -18,591 | 0.78% | 5,003,620 |
| 2020-11-30 | 2020-11-26 | 0.569 | 8,623,762 | +56,581 | 0.79% | 4,907,740 |
| 2020-11-27 | 2020-11-25 | 0.532 | 8,567,181 | +24,249 | 0.78% | 4,557,570 |
| 2020-11-26 | 2020-11-24 | 0.526 | 8,542,932 | -80,830 | 0.78% | 4,491,825 |
| 2020-11-17 | 2020-11-13 | 0.526 | 8,623,762 | -808 | 0.79% | 4,534,325 |
| 2020-11-12 | 2020-11-10 | 0.544 | 8,624,570 | -4,850 | 0.79% | 4,694,800 |
| 2020-11-11 | 2020-11-09 | 0.520 | 8,629,420 | +12,933 | 0.79% | 4,483,920 |
| 2020-11-09 | 2020-11-05 | 0.538 | 8,616,487 | -235,216 | 0.79% | 4,637,100 |
| 2020-11-05 | 2020-11-03 | 0.520 | 8,851,703 | -7,274 | 0.81% | 4,599,420 |
| 2020-10-27 | 2020-10-22 | 0.544 | 8,858,977 | -64,664 | 0.81% | 4,822,400 |
| 2020-10-21 | 2020-10-19 | 0.532 | 8,923,641 | -2,425 | 0.81% | 4,747,200 |
| 2020-10-14 | 2020-10-09 | 0.520 | 8,926,066 | +2,425 | 0.81% | 4,638,060 |
| 2020-09-24 | 2020-09-22 | 0.526 | 8,923,641 | -4,042 | 0.81% | 4,692,000 |
| 2020-09-23 | 2020-09-21 | 0.538 | 8,927,683 | -8,083 | 0.81% | 4,804,575 |
| 2020-09-22 | 2020-09-18 | 0.532 | 8,935,766 | +8,083 | 0.81% | 4,753,650 |
| 2020-09-17 | 2020-09-15 | 0.532 | 8,927,683 | +142,261 | 0.81% | 4,749,350 |
| 2020-09-16 | 2020-09-14 | 0.520 | 8,785,422 | +4,850 | 0.80% | 4,564,980 |
| 2020-09-01 | 2020-08-28 | 0.544 | 8,780,572 | +5,658 | 0.80% | 4,779,720 |
| 2020-08-31 | 2020-08-27 | 0.557 | 8,774,914 | +12,933 | 0.80% | 4,885,200 |
| 2020-08-21 | 2020-08-19 | 0.557 | 8,761,981 | -51,732 | 0.80% | 4,878,000 |
| 2020-07-31 | 2020-07-29 | 0.544 | 8,813,713 | -5,658 | 0.80% | 4,797,760 |
| 2020-07-28 | 2020-07-24 | 0.544 | 8,819,371 | -53,347 | 0.80% | 4,800,840 |
| 2020-07-24 | 2020-07-22 | 0.551 | 8,872,718 | +24,249 | 0.81% | 4,884,765 |
| 2020-07-23 | 2020-07-21 | 0.551 | 8,848,469 | -40,415 | 0.81% | 4,871,415 |
| 2020-07-20 | 2020-07-16 | 0.557 | 8,888,884 | -100,230 | 0.81% | 4,948,650 |
| 2020-07-17 | 2020-07-15 | 0.575 | 8,989,114 | -48,498 | 0.82% | 5,171,265 |
| 2020-07-16 | 2020-07-14 | 0.594 | 9,037,612 | -88,913 | 0.82% | 5,366,880 |
| 2020-07-15 | 2020-07-13 | 0.594 | 9,126,525 | +213,391 | 0.83% | 5,419,680 |
| 2020-07-14 | 2020-07-10 | 0.619 | 8,913,134 | -71,938 | 0.81% | 5,513,500 |
| 2020-07-13 | 2020-07-09 | 0.581 | 8,985,072 | +96,188 | 0.82% | 5,224,520 |
| 2020-07-09 | 2020-07-07 | 0.588 | 8,888,884 | +40,415 | 0.81% | 5,223,575 |
| 2020-07-08 | 2020-07-06 | 0.600 | 8,848,469 | -64,665 | 0.81% | 5,309,295 |
| 2020-07-06 | 2020-07-02 | 0.575 | 8,913,134 | +8,083 | 0.81% | 5,127,555 |
| 2020-07-03 | 2020-06-30 | 0.569 | 8,905,051 | -7,274 | 0.81% | 5,067,820 |
| 2020-07-02 | 2020-06-29 | 0.581 | 8,912,325 | -8,892 | 0.81% | 5,182,220 |
| 2020-06-22 | 2020-06-18 | 0.581 | 8,921,217 | +18,591 | 0.81% | 5,187,390 |
| 2020-06-18 | 2020-06-16 | 0.569 | 8,902,626 | -1,616 | 0.81% | 5,066,440 |
| 2020-06-16 | 2020-06-12 | 0.594 | 8,904,242 | -8,083 | 0.81% | 5,287,680 |
| 2020-06-10 | 2020-06-08 | 0.606 | 8,912,325 | -45,265 | 0.81% | 5,402,740 |
| 2020-06-08 | 2020-06-04 | 0.551 | 8,957,590 | +84,872 | 0.82% | 4,931,490 |
| 2020-06-04 | 2020-06-02 | 0.538 | 8,872,718 | -32,333 | 0.81% | 4,774,995 |
| 2020-06-03 | 2020-06-01 | 0.570 | 8,905,051 | -2,424 | 0.81% | 5,078,313 |
| 2020-06-02 | 2020-05-29 | 0.570 | 8,907,475 | +404,885 | 0.81% | 5,079,695 |
| 2020-06-01 | 2020-05-28 | 0.616 | 8,502,590 | -6,173 | 0.81% | 5,234,500 |
| 2020-05-29 | 2020-05-27 | 0.577 | 8,508,763 | +56,324 | 0.81% | 4,907,460 |
| 2020-05-28 | 2020-05-26 | 0.583 | 8,452,439 | +151,998 | 0.81% | 4,929,750 |
| 2020-05-27 | 2020-05-25 | 0.570 | 8,300,441 | +1,543 | 0.79% | 4,733,520 |
| 2020-05-26 | 2020-05-22 | 0.570 | 8,298,898 | +30,862 | 0.79% | 4,732,640 |
| 2020-05-21 | 2020-05-19 | 0.583 | 8,268,036 | -155,083 | 0.79% | 4,822,200 |
| 2020-05-13 | 2020-05-11 | 0.596 | 8,423,119 | +45,522 | 0.80% | 5,021,820 |
| 2020-05-11 | 2020-05-07 | 0.603 | 8,377,597 | +57,095 | 0.80% | 5,048,970 |
| 2020-05-08 | 2020-05-06 | 0.616 | 8,320,502 | +23,147 | 0.79% | 5,122,400 |
| 2020-04-28 | 2020-04-24 | 0.661 | 8,297,355 | -23,147 | 0.79% | 5,484,540 |
| 2020-04-22 | 2020-04-20 | 0.674 | 8,320,502 | -97,217 | 0.79% | 5,607,680 |
| 2020-04-20 | 2020-04-16 | 0.609 | 8,417,719 | +67,898 | 0.80% | 5,127,700 |
| 2020-04-16 | 2020-04-14 | 0.635 | 8,349,821 | +77,156 | 0.80% | 5,302,780 |
| 2020-04-15 | 2020-04-09 | 0.648 | 8,272,665 | -7,716 | 0.79% | 5,361,000 |
| 2020-04-08 | 2020-04-06 | 0.635 | 8,280,381 | -30,862 | 0.79% | 5,258,680 |
| 2020-04-02 | 2020-03-31 | 0.635 | 8,311,243 | -2,315 | 0.79% | 5,278,280 |
| 2020-04-01 | 2020-03-30 | 0.642 | 8,313,558 | -30,862 | 0.79% | 5,333,625 |
| 2020-03-27 | 2020-03-25 | 0.616 | 8,344,420 | -1,544 | 0.80% | 5,137,125 |
| 2020-03-23 | 2020-03-19 | 0.583 | 8,345,964 | +148,912 | 0.80% | 4,867,650 |
| 2020-03-20 | 2020-03-18 | 0.603 | 8,197,052 | -1,544 | 0.78% | 4,940,160 |
| 2020-03-19 | 2020-03-17 | 0.629 | 8,198,596 | +46,294 | 0.78% | 5,153,610 |
| 2020-03-17 | 2020-03-13 | 0.687 | 8,152,302 | +15,431 | 0.78% | 5,599,980 |
| 2020-03-12 | 2020-03-10 | 0.713 | 8,136,871 | +15,431 | 0.78% | 5,800,300 |
| 2020-03-11 | 2020-03-09 | 0.713 | 8,121,440 | -7,715 | 0.78% | 5,789,300 |
| 2020-03-10 | 2020-03-06 | 0.739 | 8,129,155 | +15,431 | 0.78% | 6,005,520 |
| 2020-03-09 | 2020-03-05 | 0.739 | 8,113,724 | +7,716 | 0.77% | 5,994,120 |
| 2020-02-14 | 2020-02-12 | 0.817 | 8,106,008 | -63,268 | 0.77% | 6,618,780 |
| 2020-01-31 | 2020-01-29 | 0.765 | 8,169,276 | +54,780 | 0.78% | 6,246,920 |
| 2020-01-16 | 2020-01-14 | 0.778 | 8,114,496 | -771 | 0.77% | 6,310,200 |
| 2020-01-03 | 2019-12-31 | 0.765 | 8,115,267 | +30,862 | 0.77% | 6,205,620 |
| 2019-12-30 | 2019-12-24 | 0.752 | 8,084,405 | +14,660 | 0.77% | 6,077,240 |
| 2019-12-20 | 2019-12-18 | 0.778 | 8,069,745 | -772 | 0.77% | 6,275,400 |
| 2019-12-16 | 2019-12-12 | 0.739 | 8,070,517 | -771 | 0.77% | 5,962,200 |
| 2019-11-08 | 2019-11-06 | 0.778 | 8,071,288 | -5,401 | 0.77% | 6,276,600 |
| 2019-11-04 | 2019-10-31 | 0.752 | 8,076,689 | -1,543 | 0.77% | 6,071,440 |
| 2019-09-20 | 2019-09-18 | 0.791 | 8,078,232 | -4,630 | 0.77% | 6,386,700 |
| 2019-09-16 | 2019-09-12 | 0.778 | 8,082,862 | -7,715 | 0.77% | 6,285,600 |
| 2019-09-06 | 2019-09-04 | 0.765 | 8,090,577 | -10,030 | 0.77% | 6,186,740 |
| 2019-09-03 | 2019-08-30 | 0.713 | 8,100,607 | -772 | 0.77% | 5,774,450 |
| 2019-08-08 | 2019-08-06 | 0.778 | 8,101,379 | -772 | 0.77% | 6,300,000 |
| 2019-08-06 | 2019-08-02 | 0.817 | 8,102,151 | -8,487 | 0.77% | 6,615,630 |
| 2019-07-31 | 2019-07-29 | 0.829 | 8,110,638 | -3,858 | 0.77% | 6,727,680 |
| 2019-07-23 | 2019-07-19 | 0.804 | 8,114,496 | -1,543 | 0.77% | 6,520,540 |
| 2019-07-17 | 2019-07-15 | 0.804 | 8,116,039 | -3,086 | 0.77% | 6,521,780 |
| 2019-07-11 | 2019-07-09 | 0.778 | 8,119,125 | -7,715 | 0.78% | 6,313,800 |
| 2019-06-27 | 2019-06-25 | 0.713 | 8,126,840 | -2,315 | 0.78% | 5,793,150 |
| 2019-06-24 | 2019-06-20 | 0.713 | 8,129,155 | -208,321 | 0.78% | 5,794,800 |
| 2019-06-20 | 2019-06-18 | 0.700 | 8,337,476 | -36,264 | 0.80% | 5,835,240 |
| 2019-06-17 | 2019-06-13 | 0.739 | 8,373,740 | +77,156 | 0.80% | 6,186,210 |
| 2019-06-12 | 2019-06-10 | 0.765 | 8,296,584 | +58,639 | 0.79% | 6,344,270 |
| 2019-06-11 | 2019-06-06 | 0.765 | 8,237,945 | +25,461 | 0.79% | 6,299,430 |
| 2019-06-06 | 2019-06-04 | 0.765 | 8,212,484 | +77,156 | 0.78% | 6,279,960 |
| 2019-06-05 | 2019-06-03 | 0.791 | 8,135,328 | +61,725 | 0.78% | 6,431,840 |
| 2019-06-03 | 2019-05-30 | 0.829 | 8,073,603 | +30,863 | 0.77% | 6,696,960 |
| 2019-05-30 | 2019-05-28 | 0.882 | 8,042,740 | +243,719 | 0.77% | 7,094,835 |
| 2019-05-29 | 2019-05-27 | 0.882 | 7,799,021 | -2,993 | 0.77% | 6,879,840 |
| 2019-05-22 | 2019-05-20 | 0.842 | 7,802,014 | -7,482 | 0.77% | 6,569,640 |
| 2019-05-09 | 2019-05-07 | 0.869 | 7,809,496 | -7,481 | 0.77% | 6,784,700 |
| 2019-05-02 | 2019-04-29 | 0.882 | 7,816,977 | +127,190 | 0.77% | 6,895,680 |
| 2019-04-30 | 2019-04-26 | 0.909 | 7,689,787 | +74,818 | 0.76% | 6,989,040 |
| 2019-04-29 | 2019-04-25 | 0.882 | 7,614,969 | +74,818 | 0.75% | 6,717,480 |
| 2019-04-25 | 2019-04-23 | 0.922 | 7,540,151 | +22,445 | 0.74% | 6,953,820 |
| 2019-04-15 | 2019-04-11 | 0.989 | 7,517,706 | -142,902 | 0.74% | 7,435,520 |
| 2019-04-12 | 2019-04-10 | 1.069 | 7,660,608 | -74,818 | 0.75% | 8,191,200 |
| 2019-04-09 | 2019-04-04 | 0.882 | 7,735,426 | +37,409 | 0.76% | 6,823,740 |
| 2019-04-04 | 2019-04-02 | 0.869 | 7,698,017 | +109,234 | 0.76% | 6,687,850 |
| 2019-03-25 | 2019-03-21 | 0.882 | 7,588,783 | -37,409 | 0.75% | 6,694,380 |
| 2019-03-19 | 2019-03-15 | 0.829 | 7,626,192 | -85,292 | 0.75% | 6,319,660 |
| 2019-03-15 | 2019-03-13 | 0.842 | 7,711,484 | -7,482 | 0.76% | 6,493,410 |
| 2019-03-08 | 2019-03-06 | 0.855 | 7,718,966 | -748 | 0.76% | 6,602,880 |
| 2019-03-05 | 2019-03-01 | 0.855 | 7,719,714 | -52,373 | 0.76% | 6,603,520 |
| 2019-02-28 | 2019-02-26 | 0.869 | 7,772,087 | +7,482 | 0.77% | 6,752,200 |
| 2019-02-27 | 2019-02-25 | 0.882 | 7,764,605 | -25,438 | 0.76% | 6,849,480 |
| 2019-02-26 | 2019-02-22 | 0.855 | 7,790,043 | +149,636 | 0.77% | 6,663,680 |
| 2019-02-25 | 2019-02-21 | 0.882 | 7,640,407 | +44,891 | 0.75% | 6,739,920 |
| 2019-02-19 | 2019-02-15 | 0.922 | 7,595,516 | +7,482 | 0.75% | 7,004,880 |
| 2019-02-14 | 2019-02-12 | 0.869 | 7,588,034 | -74,818 | 0.75% | 6,592,300 |
| 2019-02-13 | 2019-02-11 | 0.882 | 7,662,852 | -18,705 | 0.75% | 6,759,720 |
| 2019-02-12 | 2019-02-08 | 0.842 | 7,681,557 | -5,985 | 0.76% | 6,468,210 |
| 2019-02-08 | 2019-01-31 | 0.775 | 7,687,542 | -5,986 | 0.76% | 5,959,500 |
| 2019-01-28 | 2019-01-24 | 0.789 | 7,693,528 | -2,244 | 0.76% | 6,066,970 |
| 2019-01-23 | 2019-01-21 | 0.789 | 7,695,772 | +74,818 | 0.76% | 6,068,740 |
| 2019-01-21 | 2019-01-17 | 0.802 | 7,620,954 | +149,635 | 0.75% | 6,111,600 |
| 2019-01-16 | 2019-01-14 | 0.802 | 7,471,319 | -1,496 | 0.74% | 5,991,600 |
| 2019-01-07 | 2019-01-03 | 0.789 | 7,472,815 | +3,741 | 0.74% | 5,892,920 |
| 2019-01-03 | 2018-12-31 | 0.815 | 7,469,074 | +2,993 | 0.74% | 6,089,630 |
| 2018-12-12 | 2018-12-10 | 0.842 | 7,466,081 | -1,497 | 0.74% | 6,286,770 |
| 2018-12-11 | 2018-12-07 | 0.829 | 7,467,578 | -748 | 0.74% | 6,188,220 |
| 2018-12-10 | 2018-12-06 | 0.842 | 7,468,326 | -2,993 | 0.74% | 6,288,660 |
| 2018-11-29 | 2018-11-27 | 0.855 | 7,471,319 | -14,963 | 0.74% | 6,391,040 |
| 2018-11-22 | 2018-11-20 | 0.869 | 7,486,282 | -3,741 | 0.74% | 6,503,900 |
| 2018-10-23 | 2018-10-19 | 0.855 | 7,490,023 | +74,818 | 0.74% | 6,407,040 |
| 2018-10-19 | 2018-10-16 | 0.882 | 7,415,205 | -224,454 | 0.73% | 6,541,260 |
| 2018-10-16 | 2018-10-12 | 0.922 | 7,639,659 | +24,690 | 0.75% | 7,045,590 |
| 2018-10-02 | 2018-09-27 | 1.029 | 7,614,969 | -7,482 | 0.75% | 7,837,060 |
| 2018-09-24 | 2018-09-20 | 1.056 | 7,622,451 | -18,704 | 0.75% | 8,048,520 |
| 2018-09-20 | 2018-09-18 | 0.989 | 7,641,155 | -7,482 | 0.75% | 7,557,620 |
| 2018-09-19 | 2018-09-17 | 1.002 | 7,648,637 | -4,489 | 0.75% | 7,667,250 |
| 2018-09-07 | 2018-09-05 | 0.976 | 7,653,126 | -8,230 | 0.75% | 7,467,170 |
| 2018-09-05 | 2018-09-03 | 0.989 | 7,661,356 | +34,416 | 0.75% | 7,577,600 |
| 2018-09-04 | 2018-08-31 | 1.016 | 7,626,940 | +14,216 | 0.75% | 7,747,440 |
| 2018-08-17 | 2018-08-15 | 1.069 | 7,612,724 | -6,734 | 0.75% | 8,140,000 |
| 2018-08-13 | 2018-08-09 | 1.109 | 7,619,458 | -2,245 | 0.75% | 8,452,720 |
| 2018-08-10 | 2018-08-08 | 1.109 | 7,621,703 | -75,566 | 0.75% | 8,455,210 |
| 2018-08-07 | 2018-08-03 | 1.056 | 7,697,269 | +3,741 | 0.76% | 8,127,520 |
| 2018-08-02 | 2018-07-31 | 1.083 | 7,693,528 | -3,741 | 0.76% | 8,329,230 |
| 2018-07-27 | 2018-07-25 | 1.083 | 7,697,269 | +121,954 | 0.76% | 8,333,280 |
| 2018-07-24 | 2018-07-20 | 1.149 | 7,575,315 | -18,705 | 0.75% | 8,707,499 |
| 2018-07-18 | 2018-07-16 | 1.176 | 7,594,020 | -6,734 | 0.75% | 8,932,000 |
| 2018-07-17 | 2018-07-13 | 1.190 | 7,600,754 | -7,481 | 0.75% | 9,041,511 |
| 2018-07-12 | 2018-07-10 | 1.190 | 7,608,235 | +3,741 | 0.75% | 9,050,410 |
| 2018-07-10 | 2018-07-06 | 1.163 | 7,604,494 | +36,660 | 0.75% | 8,842,679 |
| 2018-07-06 | 2018-07-04 | 1.190 | 7,567,834 | -2,992 | 0.75% | 9,002,350 |
| 2018-06-29 | 2018-06-27 | 1.109 | 7,570,826 | -22,446 | 0.75% | 8,398,770 |
| 2018-06-28 | 2018-06-26 | 1.149 | 7,593,272 | +18,705 | 0.75% | 8,728,140 |
| 2018-06-21 | 2018-06-19 | 1.203 | 7,574,567 | +29,927 | 0.75% | 9,111,600 |
| 2018-06-19 | 2018-06-14 | 1.310 | 7,544,640 | +16,460 | 0.74% | 9,882,320 |
| 2018-06-15 | 2018-06-13 | 1.337 | 7,528,180 | -16,460 | 0.74% | 10,062,000 |
| 2018-06-08 | 2018-06-06 | 1.390 | 7,544,640 | -20,201 | 0.74% | 10,487,360 |
| 2018-06-07 | 2018-06-05 | 1.390 | 7,564,841 | -24,690 | 0.74% | 10,515,440 |
| 2018-06-05 | 2018-06-01 | 1.390 | 7,589,531 | -748 | 0.75% | 10,549,760 |
| 2018-06-01 | 2018-05-30 | 1.363 | 7,590,279 | +7,482 | 0.75% | 10,347,900 |
| 2018-05-31 | 2018-05-29 | 1.377 | 7,582,797 | -59,855 | 0.75% | 10,439,050 |
| 2018-05-30 | 2018-05-28 | 1.417 | 7,642,652 | -748 | 0.75% | 10,827,901 |
| 2018-05-28 | 2018-05-24 | 1.417 | 7,643,400 | +7,482 | 0.75% | 10,828,960 |
| 2018-05-21 | 2018-05-17 | 1.457 | 7,635,918 | -15,712 | 0.75% | 11,124,540 |
| 2018-05-18 | 2018-05-16 | 1.457 | 7,651,630 | -2,992 | 0.75% | 11,147,430 |
| 2018-05-17 | 2018-05-15 | 1.457 | 7,654,622 | +7,481 | 0.75% | 11,151,789 |
| 2018-05-16 | 2018-05-14 | 1.524 | 7,647,141 | -2,992 | 0.75% | 11,651,941 |
| 2018-05-14 | 2018-05-10 | 1.564 | 7,650,133 | -77,811 | 0.75% | 11,963,249 |
| 2018-05-10 | 2018-05-08 | 1.524 | 7,727,944 | +14,964 | 0.76% | 11,775,060 |
| 2018-05-08 | 2018-05-04 | 1.591 | 7,712,980 | -1,497 | 0.76% | 12,267,709 |
| 2018-05-03 | 2018-04-30 | 1.591 | 7,714,477 | -7,482 | 0.76% | 12,270,090 |
| 2018-05-02 | 2018-04-27 | 1.604 | 7,721,959 | -7,481 | 0.76% | 12,385,201 |
| 2018-04-25 | 2018-04-23 | 1.550 | 7,729,440 | +44,890 | 0.76% | 11,983,959 |
| 2018-04-24 | 2018-04-20 | 1.550 | 7,684,550 | -52,372 | 0.76% | 11,914,361 |
| 2018-04-23 | 2018-04-19 | 1.577 | 7,736,922 | +37,409 | 0.76% | 12,202,380 |
| 2018-04-20 | 2018-04-18 | 1.577 | 7,699,513 | +59,854 | 0.76% | 12,143,380 |
| 2018-04-19 | 2018-04-17 | 1.617 | 7,639,659 | -74,818 | 0.75% | 12,355,310 |
| 2018-04-17 | 2018-04-13 | 1.657 | 7,714,477 | -44,891 | 0.76% | 12,785,640 |
| 2018-04-13 | 2018-04-11 | 1.577 | 7,759,368 | +37,409 | 0.76% | 12,237,781 |
| 2018-04-11 | 2018-04-09 | 1.591 | 7,721,959 | +149,636 | 0.76% | 12,281,991 |
| 2018-04-06 | 2018-04-03 | 1.631 | 7,572,323 | +20,949 | 0.75% | 12,347,620 |
| 2018-04-04 | 2018-03-29 | 1.684 | 7,551,374 | -48,631 | 0.74% | 12,717,180 |
| 2018-03-26 | 2018-03-22 | 1.711 | 7,600,005 | +109,234 | 0.75% | 13,002,239 |
| 2018-03-22 | 2018-03-20 | 1.724 | 7,490,771 | -748 | 0.74% | 12,915,480 |
| 2018-03-21 | 2018-03-19 | 1.724 | 7,491,519 | +748 | 0.74% | 12,916,769 |
| 2018-03-20 | 2018-03-16 | 1.751 | 7,490,771 | +14,963 | 0.74% | 13,115,720 |
| 2018-03-16 | 2018-03-14 | 1.751 | 7,475,808 | +37,409 | 0.74% | 13,089,521 |
| 2018-03-14 | 2018-03-12 | 1.778 | 7,438,399 | +51,625 | 0.73% | 13,222,861 |
| 2018-03-13 | 2018-03-09 | 1.764 | 7,386,774 | -31,424 | 0.73% | 13,032,360 |
| 2018-03-12 | 2018-03-08 | 1.791 | 7,418,198 | -31,423 | 0.73% | 13,286,100 |
| 2018-03-08 | 2018-03-06 | 1.818 | 7,449,621 | -150,384 | 0.73% | 13,541,519 |
| 2018-03-07 | 2018-03-05 | 1.778 | 7,600,005 | +34,416 | 0.75% | 13,510,139 |
| 2018-03-06 | 2018-03-02 | 1.778 | 7,565,589 | +37,409 | 0.75% | 13,448,960 |
| 2018-03-05 | 2018-03-01 | 1.791 | 7,528,180 | -13,467 | 0.74% | 13,483,080 |
| 2018-03-02 | 2018-02-28 | 1.804 | 7,541,647 | +37,409 | 0.74% | 13,607,999 |
| 2018-02-28 | 2018-02-26 | 1.844 | 7,504,238 | -44,891 | 0.74% | 13,841,399 |
| 2018-02-27 | 2018-02-23 | 1.831 | 7,549,129 | -2,245 | 0.74% | 13,823,300 |
| 2018-02-26 | 2018-02-22 | 1.804 | 7,551,374 | -748 | 0.74% | 13,625,551 |
| 2018-02-21 | 2018-02-15 | 1.871 | 7,552,122 | +14,216 | 0.74% | 14,131,600 |
| 2018-02-20 | 2018-02-13 | 1.778 | 7,537,906 | -29,928 | 0.74% | 13,399,749 |
| 2018-02-14 | 2018-02-12 | 1.778 | 7,567,834 | +142,154 | 0.75% | 13,452,951 |
| 2018-02-12 | 2018-02-08 | 1.684 | 7,425,680 | -748 | 0.73% | 12,505,501 |
| 2018-02-08 | 2018-02-06 | 1.684 | 7,426,428 | +49,380 | 0.73% | 12,506,760 |
| 2018-02-07 | 2018-02-05 | 1.804 | 7,377,048 | -8,978 | 0.73% | 13,311,000 |
| 2018-02-05 | 2018-02-01 | 1.831 | 7,386,026 | -26,186 | 0.73% | 13,524,640 |
| 2018-01-31 | 2018-01-29 | 1.858 | 7,412,212 | +28,430 | 0.73% | 13,770,729 |
| 2018-01-30 | 2018-01-26 | 1.791 | 7,383,782 | -4,489 | 0.73% | 13,224,461 |
| 2018-01-29 | 2018-01-25 | 1.791 | 7,388,271 | +14,964 | 0.73% | 13,232,501 |
| 2018-01-26 | 2018-01-24 | 1.791 | 7,373,307 | +11,971 | 0.73% | 13,205,700 |
| 2018-01-25 | 2018-01-23 | 1.791 | 7,361,336 | +21,697 | 0.72% | 13,184,260 |
| 2018-01-24 | 2018-01-22 | 1.831 | 7,339,639 | +35,913 | 0.72% | 13,439,700 |
| 2018-01-23 | 2018-01-19 | 1.831 | 7,303,726 | +27,682 | 0.72% | 13,373,939 |
| 2018-01-22 | 2018-01-18 | 1.844 | 7,276,044 | -1,496 | 0.72% | 13,420,501 |
| 2018-01-19 | 2018-01-17 | 1.885 | 7,277,540 | -2,245 | 0.72% | 13,715,070 |
| 2018-01-17 | 2018-01-15 | 1.871 | 7,279,785 | -77,062 | 0.72% | 13,622,001 |
| 2018-01-16 | 2018-01-12 | 1.951 | 7,356,847 | +47,883 | 0.72% | 14,356,180 |
| 2018-01-12 | 2018-01-10 | 1.925 | 7,308,964 | -14,963 | 0.72% | 14,067,361 |
| 2018-01-11 | 2018-01-09 | 1.938 | 7,323,927 | +28,431 | 0.72% | 14,194,050 |
| 2018-01-09 | 2018-01-05 | 1.911 | 7,295,496 | -70,329 | 0.72% | 13,943,929 |
| 2018-01-08 | 2018-01-04 | 1.898 | 7,365,825 | -748 | 0.73% | 13,979,900 |
| 2018-01-05 | 2018-01-03 | 1.871 | 7,366,573 | +20,949 | 0.73% | 13,784,399 |
| 2018-01-03 | 2017-12-29 | 1.898 | 7,345,624 | +47,883 | 0.72% | 13,941,559 |
| 2018-01-02 | 2017-12-28 | 1.804 | 7,297,741 | +14,964 | 0.72% | 13,167,900 |
| 2017-12-28 | 2017-12-22 | 1.697 | 7,282,777 | +29,927 | 0.72% | 12,362,179 |
| 2017-12-21 | 2017-12-19 | 1.751 | 7,252,850 | -8,230 | 0.71% | 12,699,140 |
| 2017-12-18 | 2017-12-14 | 1.818 | 7,261,080 | +14,963 | 0.72% | 13,198,800 |
| 2017-12-15 | 2017-12-13 | 1.858 | 7,246,117 | -4,489 | 0.71% | 13,462,151 |
| 2017-12-14 | 2017-12-12 | 1.844 | 7,250,606 | +5,986 | 0.71% | 13,373,581 |
| 2017-12-13 | 2017-12-11 | 1.911 | 7,244,620 | +5,237 | 0.71% | 13,846,690 |
| 2017-12-12 | 2017-12-08 | 1.911 | 7,239,383 | +29,927 | 0.71% | 13,836,680 |
| 2017-12-11 | 2017-12-07 | 1.858 | 7,209,456 | -748 | 0.71% | 13,394,040 |
| 2017-12-08 | 2017-12-06 | 1.858 | 7,210,204 | +74,818 | 0.71% | 13,395,430 |
| 2017-12-04 | 2017-11-30 | 1.898 | 7,135,386 | -7,482 | 0.70% | 13,542,540 |
| 2017-11-30 | 2017-11-28 | 1.951 | 7,142,868 | +75,566 | 0.70% | 13,938,620 |
| 2017-11-29 | 2017-11-27 | 1.965 | 7,067,302 | +74,070 | 0.70% | 13,885,621 |
| 2017-11-27 | 2017-11-23 | 1.965 | 6,993,232 | +13,467 | 0.69% | 13,740,090 |
| 2017-11-24 | 2017-11-22 | 1.938 | 6,979,765 | -1,496 | 0.69% | 13,527,051 |
| 2017-11-23 | 2017-11-21 | 1.898 | 6,981,261 | +32,920 | 0.69% | 13,250,020 |
| 2017-11-22 | 2017-11-20 | 1.978 | 6,948,341 | +26,186 | 0.68% | 13,744,760 |
| 2017-11-21 | 2017-11-17 | 2.032 | 6,922,155 | +64,344 | 0.68% | 14,063,040 |
| 2017-11-20 | 2017-11-16 | 2.005 | 6,857,811 | -523,726 | 0.68% | 13,748,999 |
| 2017-11-17 | 2017-11-15 | 1.978 | 7,381,537 | -16,460 | 0.73% | 14,601,680 |
| 2017-11-16 | 2017-11-14 | 1.992 | 7,397,997 | +5,237 | 0.73% | 14,733,120 |
| 2017-11-15 | 2017-11-13 | 2.005 | 7,392,760 | -74,818 | 0.73% | 14,821,501 |
| 2017-11-14 | 2017-11-10 | 2.072 | 7,467,578 | +7,482 | 0.74% | 15,470,551 |
| 2017-11-10 | 2017-11-08 | 2.125 | 7,460,096 | -13,467 | 0.73% | 15,853,890 |
| 2017-11-09 | 2017-11-07 | 2.139 | 7,473,563 | -385,312 | 0.74% | 15,982,400 |
| 2017-11-08 | 2017-11-06 | 2.125 | 7,858,875 | -37,409 | 0.77% | 16,701,359 |
| 2017-11-07 | 2017-11-03 | 2.125 | 7,896,284 | -78,559 | 0.78% | 16,780,859 |
| 2017-11-06 | 2017-11-02 | 2.139 | 7,974,843 | -29,927 | 0.79% | 17,054,400 |
| 2017-11-03 | 2017-11-01 | 2.098 | 8,004,770 | -14,964 | 0.79% | 16,797,429 |
| 2017-11-01 | 2017-10-30 | 2.018 | 8,019,734 | -181,808 | 0.79% | 16,185,690 |
| 2017-10-31 | 2017-10-27 | 2.058 | 8,201,542 | -22,445 | 0.81% | 16,881,481 |
| 2017-10-30 | 2017-10-26 | 2.085 | 8,223,987 | -187,045 | 0.81% | 17,147,520 |
| 2017-10-27 | 2017-10-25 | 2.098 | 8,411,032 | -4,489 | 0.83% | 17,649,941 |
| 2017-10-26 | 2017-10-24 | 2.085 | 8,415,521 | -74,818 | 0.83% | 17,546,880 |
| 2017-10-25 | 2017-10-23 | 2.112 | 8,490,339 | -22,445 | 0.84% | 17,929,841 |
| 2017-10-23 | 2017-10-19 | 2.112 | 8,512,784 | -41,150 | 0.84% | 17,977,240 |
| 2017-10-20 | 2017-10-18 | 2.192 | 8,553,934 | -23,194 | 0.84% | 18,750,120 |
| 2017-10-19 | 2017-10-17 | 2.139 | 8,577,128 | -74,817 | 0.84% | 18,342,401 |
| 2017-10-18 | 2017-10-16 | 2.192 | 8,651,945 | +23,941 | 0.85% | 18,964,959 |
| 2017-10-17 | 2017-10-13 | 2.179 | 8,628,004 | -748 | 0.85% | 18,797,161 |
| 2017-10-12 | 2017-10-10 | 2.219 | 8,628,752 | -59,854 | 0.85% | 19,144,780 |
| 2017-10-11 | 2017-10-09 | 2.205 | 8,688,606 | -255,878 | 0.86% | 19,161,449 |
| 2017-10-10 | 2017-10-06 | 2.259 | 8,944,484 | -121,205 | 0.88% | 20,203,951 |
| 2017-10-09 | 2017-10-04 | 2.179 | 9,065,689 | -98,759 | 0.89% | 19,750,711 |
| 2017-10-06 | 2017-10-03 | 2.139 | 9,164,448 | -13,468 | 0.90% | 19,598,399 |
| 2017-10-04 | 2017-09-29 | 2.139 | 9,177,916 | +2,245 | 0.90% | 19,627,201 |
| 2017-10-03 | 2017-09-28 | 2.112 | 9,175,671 | -2,245 | 0.90% | 19,377,120 |
| 2017-09-29 | 2017-09-27 | 2.139 | 9,177,916 | -5,985 | 0.90% | 19,627,201 |
| 2017-09-28 | 2017-09-26 | 2.112 | 9,183,901 | +209,490 | 0.90% | 19,394,500 |
| 2017-09-27 | 2017-09-25 | 2.072 | 8,974,411 | +44,891 | 0.88% | 18,592,251 |
| 2017-09-26 | 2017-09-22 | 2.152 | 8,929,520 | -16,460 | 0.88% | 19,215,350 |
| 2017-09-25 | 2017-09-21 | 2.192 | 8,945,980 | -34,416 | 0.88% | 19,609,480 |
| 2017-09-22 | 2017-09-20 | 2.165 | 8,980,396 | -441,426 | 0.88% | 19,444,860 |
| 2017-09-20 | 2017-09-18 | 2.005 | 9,421,822 | -20,201 | 0.93% | 18,889,500 |
| 2017-09-19 | 2017-09-15 | 1.938 | 9,442,023 | +62,847 | 0.93% | 18,299,000 |
| 2017-09-18 | 2017-09-14 | 2.005 | 9,379,176 | -134,672 | 0.92% | 18,804,001 |
| 2017-09-15 | 2017-09-13 | 2.018 | 9,513,848 | +74,818 | 0.94% | 19,201,160 |
| 2017-09-14 | 2017-09-12 | 2.045 | 9,439,030 | +20,201 | 0.93% | 19,302,480 |
| 2017-09-13 | 2017-09-11 | 1.978 | 9,418,829 | -5,238 | 0.93% | 18,631,720 |
| 2017-09-12 | 2017-09-08 | 1.898 | 9,424,067 | +37,409 | 0.93% | 17,886,321 |
| 2017-09-11 | 2017-09-07 | 1.871 | 9,386,658 | -11,222 | 0.92% | 17,564,401 |
| 2017-09-07 | 2017-09-05 | 1.898 | 9,397,880 | +14,963 | 0.93% | 17,836,620 |
| 2017-09-06 | 2017-09-04 | 1.885 | 9,382,917 | +37,409 | 0.92% | 17,682,811 |
| 2017-09-05 | 2017-09-01 | 1.951 | 9,345,508 | -149,636 | 0.92% | 18,236,861 |
| 2017-09-01 | 2017-08-30 | 1.871 | 9,495,144 | -44,890 | 0.94% | 17,767,401 |
| 2017-08-31 | 2017-08-29 | 1.818 | 9,540,034 | -7,482 | 0.94% | 17,341,359 |
| 2017-08-30 | 2017-08-28 | 1.831 | 9,547,516 | +7,482 | 0.94% | 17,482,570 |
| 2017-08-29 | 2017-08-25 | 1.858 | 9,540,034 | -138,413 | 0.94% | 17,723,889 |
| 2017-08-28 | 2017-08-24 | 2.032 | 9,678,447 | +14,963 | 0.95% | 19,662,719 |
| 2017-08-25 | 2017-08-22 | 2.058 | 9,663,484 | +16,460 | 0.95% | 19,890,640 |
| 2017-08-24 | 2017-08-21 | 2.072 | 9,647,024 | +22,445 | 0.95% | 19,985,700 |
| 2017-08-22 | 2017-08-18 | 1.978 | 9,624,579 | -38,157 | 0.95% | 19,038,721 |
| 2017-08-21 | 2017-08-17 | 1.965 | 9,662,736 | -37,409 | 0.95% | 18,985,051 |
| 2017-08-18 | 2017-08-16 | 1.992 | 9,700,145 | +37,409 | 0.96% | 19,317,851 |
| 2017-08-17 | 2017-08-15 | 1.965 | 9,662,736 | +7,482 | 0.95% | 18,985,051 |
| 2017-08-16 | 2017-08-14 | 2.005 | 9,655,254 | -11,223 | 0.95% | 19,357,500 |
| 2017-08-15 | 2017-08-11 | 1.925 | 9,666,477 | -172,081 | 0.95% | 18,604,801 |
| 2017-08-14 | 2017-08-10 | 2.045 | 9,838,558 | -23,942 | 0.97% | 20,119,500 |
| 2017-08-10 | 2017-08-08 | 2.179 | 9,862,500 | +22,446 | 0.97% | 21,486,661 |
| 2017-08-09 | 2017-08-07 | 2.139 | 9,840,054 | -7,482 | 0.97% | 21,043,200 |
| 2017-08-08 | 2017-08-04 | 2.205 | 9,847,536 | -7,482 | 0.97% | 21,717,300 |
| 2017-08-04 | 2017-08-02 | 2.205 | 9,855,018 | +16,460 | 0.97% | 21,733,800 |
| 2017-08-03 | 2017-08-01 | 2.232 | 9,838,558 | -80,803 | 0.97% | 21,960,500 |
| 2017-08-02 | 2017-07-31 | 2.286 | 9,919,361 | +3,741 | 0.98% | 22,671,180 |
| 2017-08-01 | 2017-07-28 | 2.165 | 9,915,620 | +14,215 | 0.98% | 21,469,859 |
| 2017-07-31 | 2017-07-27 | 2.058 | 9,901,405 | +187,045 | 0.98% | 20,380,360 |
| 2017-07-27 | 2017-07-25 | 2.152 | 9,714,360 | -52,373 | 0.96% | 20,904,240 |
| 2017-07-26 | 2017-07-24 | 2.219 | 9,766,733 | +89,782 | 0.96% | 21,669,641 |
| 2017-07-25 | 2017-07-21 | 2.179 | 9,676,951 | +113,723 | 0.95% | 21,082,420 |
| 2017-07-24 | 2017-07-20 | 2.125 | 9,563,228 | +7,482 | 0.94% | 20,323,380 |
| 2017-07-21 | 2017-07-19 | 2.139 | 9,555,746 | -37,409 | 0.94% | 20,435,200 |
| 2017-07-20 | 2017-07-18 | 2.125 | 9,593,155 | +74,818 | 0.94% | 20,386,980 |
| 2017-07-19 | 2017-07-17 | 1.978 | 9,518,337 | +7,482 | 0.94% | 18,828,560 |
| 2017-07-18 | 2017-07-14 | 2.045 | 9,510,855 | +14,963 | 0.94% | 19,449,359 |
| 2017-07-17 | 2017-07-13 | 1.898 | 9,495,892 | -11,222 | 0.94% | 18,022,641 |
| 2017-07-14 | 2017-07-12 | 1.871 | 9,507,114 | +7,481 | 0.94% | 17,789,799 |
| 2017-07-13 | 2017-07-11 | 1.871 | 9,499,633 | +22,446 | 0.94% | 17,775,801 |
| 2017-07-11 | 2017-07-07 | 1.844 | 9,477,187 | +172,081 | 0.93% | 17,480,460 |
| 2017-07-06 | 2017-07-04 | 1.992 | 9,305,106 | -748 | 0.92% | 18,531,130 |
| 2017-07-05 | 2017-07-03 | 1.965 | 9,305,854 | -22,446 | 0.92% | 18,283,860 |
| 2017-07-04 | 2017-06-30 | 1.898 | 9,328,300 | +29,179 | 0.92% | 17,704,561 |
| 2017-07-03 | 2017-06-29 | 1.978 | 9,299,121 | -17,956 | 0.92% | 18,394,921 |
| 2017-06-30 | 2017-06-28 | 1.965 | 9,317,077 | +32,920 | 0.92% | 18,305,910 |
| 2017-06-29 | 2017-06-27 | 2.018 | 9,284,157 | +8,978 | 0.91% | 18,737,590 |
| 2017-06-28 | 2017-06-26 | 2.112 | 9,275,179 | -90,530 | 0.91% | 19,587,260 |
| 2017-06-26 | 2017-06-22 | 2.125 | 9,365,709 | -748 | 0.92% | 19,903,621 |
| 2017-06-23 | 2017-06-21 | 2.139 | 9,366,457 | -8,978 | 0.92% | 20,030,401 |
| 2017-06-22 | 2017-06-20 | 2.098 | 9,375,435 | -14,963 | 0.92% | 19,673,670 |
| 2017-06-21 | 2017-06-19 | 2.139 | 9,390,398 | +3,740 | 0.92% | 20,081,599 |
| 2017-06-19 | 2017-06-15 | 2.072 | 9,386,658 | -25,438 | 0.92% | 19,446,301 |
| 2017-06-15 | 2017-06-13 | 2.058 | 9,412,096 | +5,238 | 0.93% | 19,373,201 |
| 2017-06-14 | 2017-06-12 | 2.098 | 9,406,858 | +53,869 | 0.93% | 19,739,609 |
| 2017-06-12 | 2017-06-08 | 2.245 | 9,352,989 | +3,740 | 0.92% | 21,001,679 |
| 2017-06-09 | 2017-06-07 | 2.245 | 9,349,249 | -14,963 | 0.92% | 20,993,281 |
| 2017-06-08 | 2017-06-06 | 2.165 | 9,364,212 | -7,482 | 0.92% | 20,275,920 |
| 2017-06-07 | 2017-06-05 | 2.152 | 9,371,694 | +3,741 | 0.92% | 20,166,860 |
| 2017-06-06 | 2017-06-02 | 2.112 | 9,367,953 | +18,704 | 0.92% | 19,783,180 |
| 2017-06-05 | 2017-06-01 | 2.139 | 9,349,249 | -7,481 | 0.92% | 19,993,601 |
| 2017-06-02 | 2017-05-31 | 2.268 | 9,356,730 | -44,891 | 0.92% | 21,221,537 |
| 2017-06-01 | 2017-05-29 | 2.323 | 9,401,621 | +378,930 | 0.93% | 21,843,434 |
| 2017-05-31 | 2017-05-26 | 2.379 | 9,022,691 | +15,908 | 0.92% | 21,462,160 |
| 2017-05-29 | 2017-05-25 | 2.434 | 9,006,783 | -72,309 | 0.92% | 21,922,560 |
| 2017-05-26 | 2017-05-24 | 2.337 | 9,079,092 | +31,093 | 0.93% | 21,219,640 |
| 2017-05-25 | 2017-05-23 | 2.365 | 9,047,999 | -143,172 | 0.92% | 21,397,230 |
| 2017-05-24 | 2017-05-22 | 2.434 | 9,191,171 | -7,230 | 0.94% | 22,371,361 |
| 2017-05-23 | 2017-05-19 | 2.448 | 9,198,401 | -30,370 | 0.94% | 22,516,169 |
| 2017-05-22 | 2017-05-18 | 2.379 | 9,228,771 | -77,371 | 0.94% | 21,952,360 |
| 2017-05-19 | 2017-05-17 | 2.503 | 9,306,142 | -29,646 | 0.95% | 23,294,701 |
| 2017-05-18 | 2017-05-16 | 2.517 | 9,335,788 | +18,077 | 0.95% | 23,498,020 |
| 2017-05-17 | 2017-05-15 | 2.545 | 9,317,711 | -5,785 | 0.95% | 23,710,240 |
| 2017-05-15 | 2017-05-11 | 2.434 | 9,323,496 | -220,542 | 0.95% | 22,693,441 |
| 2017-05-12 | 2017-05-10 | 2.545 | 9,544,038 | +14,462 | 0.97% | 24,286,161 |
| 2017-05-11 | 2017-05-09 | 2.614 | 9,529,576 | +14,462 | 0.97% | 24,908,311 |
| 2017-05-10 | 2017-05-08 | 2.669 | 9,515,114 | -5,785 | 0.97% | 25,396,870 |
| 2017-05-09 | 2017-05-05 | 2.628 | 9,520,899 | -1,446 | 0.97% | 25,017,301 |
| 2017-05-08 | 2017-05-04 | 2.697 | 9,522,345 | +24,585 | 0.97% | 25,679,550 |
| 2017-05-05 | 2017-05-02 | 2.628 | 9,497,760 | +20,970 | 0.97% | 24,956,500 |
| 2017-05-04 | 2017-04-28 | 2.669 | 9,476,790 | -49,170 | 0.97% | 25,294,579 |
| 2017-05-02 | 2017-04-27 | 2.683 | 9,525,960 | -159,080 | 0.97% | 25,557,559 |
| 2017-04-28 | 2017-04-26 | 2.531 | 9,685,040 | -61,462 | 0.99% | 24,511,021 |
| 2017-04-27 | 2017-04-25 | 2.572 | 9,746,502 | -66,524 | 1.00% | 25,070,940 |
| 2017-04-26 | 2017-04-24 | 2.393 | 9,813,026 | -36,878 | 1.00% | 23,477,829 |
| 2017-04-25 | 2017-04-21 | 2.406 | 9,849,904 | -66,524 | 1.01% | 23,702,281 |
| 2017-04-24 | 2017-04-20 | 2.448 | 9,916,428 | -79,539 | 1.01% | 24,273,781 |
| 2017-04-21 | 2017-04-19 | 2.448 | 9,995,967 | +28,200 | 1.02% | 24,468,479 |
| 2017-04-20 | 2017-04-18 | 2.351 | 9,967,767 | +100,509 | 1.02% | 23,434,500 |
| 2017-04-19 | 2017-04-13 | 2.572 | 9,867,258 | +195,234 | 1.01% | 25,381,560 |
| 2017-04-18 | 2017-04-12 | 2.586 | 9,672,024 | +394,083 | 0.99% | 25,013,120 |
| 2017-04-13 | 2017-04-11 | 2.503 | 9,277,941 | +14,462 | 0.95% | 23,224,110 |
| 2017-04-12 | 2017-04-10 | 2.558 | 9,263,479 | +235,003 | 0.95% | 23,700,349 |
| 2017-04-11 | 2017-04-07 | 2.600 | 9,028,476 | -10,846 | 0.92% | 23,473,680 |
| 2017-04-10 | 2017-04-06 | 2.310 | 9,039,322 | +73,755 | 0.92% | 20,876,670 |
| 2017-04-07 | 2017-04-05 | 2.420 | 8,965,567 | -168,480 | 0.92% | 21,698,250 |
| 2017-04-06 | 2017-04-03 | 2.517 | 9,134,047 | +98,340 | 0.93% | 22,990,241 |
| 2017-04-05 | 2017-03-31 | 2.351 | 9,035,707 | -667,410 | 0.92% | 21,243,201 |
| 2017-04-03 | 2017-03-30 | 2.227 | 9,703,117 | -248,019 | 0.99% | 21,604,590 |
| 2017-03-31 | 2017-03-29 | 2.047 | 9,951,136 | +9,400 | 1.02% | 20,367,760 |
| 2017-03-30 | 2017-03-28 | 2.019 | 9,941,736 | -175,710 | 1.02% | 20,073,540 |
| 2017-03-29 | 2017-03-27 | 1.978 | 10,117,446 | -347,082 | 1.03% | 20,008,560 |
| 2017-03-28 | 2017-03-24 | 1.978 | 10,464,528 | +289,235 | 1.07% | 20,694,959 |
| 2017-03-27 | 2017-03-23 | 1.908 | 10,175,293 | +33,985 | 1.04% | 19,419,359 |
| 2017-03-24 | 2017-03-22 | 1.839 | 10,141,308 | -94,002 | 1.04% | 18,653,250 |
| 2017-03-23 | 2017-03-21 | 1.867 | 10,235,310 | -1,446 | 1.05% | 19,109,251 |
| 2017-03-22 | 2017-03-20 | 1.895 | 10,236,756 | -70,139 | 1.05% | 19,395,090 |
| 2017-03-21 | 2017-03-17 | 1.936 | 10,306,895 | -14,462 | 1.05% | 19,955,599 |
| 2017-03-20 | 2017-03-16 | 1.991 | 10,321,357 | +26,031 | 1.05% | 20,554,560 |
| 2017-03-17 | 2017-03-15 | 1.908 | 10,295,326 | -267,542 | 1.05% | 19,648,440 |
| 2017-03-16 | 2017-03-14 | 1.853 | 10,562,868 | +33,985 | 1.08% | 19,574,719 |
| 2017-03-15 | 2017-03-13 | 1.826 | 10,528,883 | +466,391 | 1.08% | 19,220,520 |
| 2017-03-14 | 2017-03-10 | 1.812 | 10,062,492 | +7,954 | 1.03% | 18,229,961 |
| 2017-03-13 | 2017-03-09 | 1.936 | 10,054,538 | -159,802 | 1.03% | 19,467,001 |
| 2017-03-10 | 2017-03-08 | 2.019 | 10,214,340 | -109,186 | 1.04% | 20,623,960 |
| 2017-03-09 | 2017-03-07 | 2.061 | 10,323,526 | +79,539 | 1.05% | 21,272,729 |
| 2017-03-08 | 2017-03-06 | 2.033 | 10,243,987 | +144,618 | 1.05% | 20,825,491 |
| 2017-03-07 | 2017-03-03 | 2.074 | 10,099,369 | +16,631 | 1.03% | 20,950,500 |
| 2017-03-06 | 2017-03-02 | 1.964 | 10,082,738 | +79,540 | 1.03% | 19,800,480 |
| 2017-03-03 | 2017-03-01 | 2.005 | 10,003,198 | -134,495 | 1.02% | 20,059,299 |
| 2017-03-02 | 2017-02-28 | 1.881 | 10,137,693 | -7,954 | 1.04% | 19,067,201 |
| 2017-03-01 | 2017-02-27 | 1.922 | 10,145,647 | -710,795 | 1.04% | 19,503,091 |
| 2017-02-28 | 2017-02-24 | 1.908 | 10,856,442 | +25,308 | 1.11% | 20,719,320 |
| 2017-02-27 | 2017-02-23 | 2.019 | 10,831,134 | -20,246 | 1.11% | 21,869,340 |
| 2017-02-24 | 2017-02-22 | 1.908 | 10,851,380 | -78,094 | 1.11% | 20,709,659 |
| 2017-02-23 | 2017-02-21 | 1.743 | 10,929,474 | +168,480 | 1.12% | 19,044,900 |
| 2017-02-22 | 2017-02-20 | 1.743 | 10,760,994 | +30,369 | 1.10% | 18,751,319 |
| 2017-02-21 | 2017-02-17 | 1.770 | 10,730,625 | +80,986 | 1.10% | 18,995,200 |
| 2017-02-20 | 2017-02-16 | 1.784 | 10,649,639 | +99,786 | 1.09% | 18,999,120 |
| 2017-02-17 | 2017-02-15 | 1.784 | 10,549,853 | -104,124 | 1.08% | 18,821,100 |
| 2017-02-16 | 2017-02-14 | 1.646 | 10,653,977 | +36,154 | 1.09% | 17,533,459 |
| 2017-02-15 | 2017-02-13 | 1.660 | 10,617,823 | -12,293 | 1.09% | 17,620,800 |
| 2017-02-14 | 2017-02-10 | 1.577 | 10,630,116 | +15,908 | 1.09% | 16,759,141 |
| 2017-02-13 | 2017-02-09 | 1.549 | 10,614,208 | +10,847 | 1.08% | 16,440,481 |
| 2017-02-10 | 2017-02-08 | 1.563 | 10,603,361 | +40,493 | 1.08% | 16,570,320 |
| 2017-02-09 | 2017-02-07 | 1.494 | 10,562,868 | -81,709 | 1.08% | 15,776,639 |
| 2017-02-08 | 2017-02-06 | 1.507 | 10,644,577 | +7,231 | 1.09% | 16,045,890 |
| 2017-02-07 | 2017-02-03 | 1.507 | 10,637,346 | +31,815 | 1.09% | 16,034,989 |
| 2017-02-06 | 2017-02-02 | 1.466 | 10,605,531 | +30,370 | 1.08% | 15,547,021 |
| 2017-02-03 | 2017-02-01 | 1.452 | 10,575,161 | +41,939 | 1.08% | 15,356,250 |
| 2017-02-02 | 2017-01-27 | 1.466 | 10,533,222 | -36,877 | 1.08% | 15,441,020 |
| 2017-02-01 | 2017-01-25 | 1.438 | 10,570,099 | +17,354 | 1.08% | 15,202,720 |
| 2017-01-26 | 2017-01-24 | 1.438 | 10,552,745 | +62,908 | 1.08% | 15,177,760 |
| 2017-01-25 | 2017-01-23 | 1.466 | 10,489,837 | +90,386 | 1.07% | 15,377,421 |
| 2017-01-24 | 2017-01-20 | 1.452 | 10,399,451 | -137,386 | 1.06% | 15,101,101 |
| 2017-01-23 | 2017-01-19 | 1.438 | 10,536,837 | +14,462 | 1.08% | 15,154,880 |
| 2017-01-20 | 2017-01-18 | 1.452 | 10,522,375 | +2,892 | 1.08% | 15,279,599 |
| 2017-01-18 | 2017-01-16 | 1.383 | 10,519,483 | -57,847 | 1.07% | 14,548,000 |
| 2017-01-16 | 2017-01-12 | 1.328 | 10,577,330 | +32,539 | 1.08% | 14,042,880 |
| 2017-01-11 | 2017-01-09 | 1.328 | 10,544,791 | +72,309 | 1.08% | 13,999,680 |
| 2017-01-10 | 2017-01-06 | 1.341 | 10,472,482 | -3,616 | 1.07% | 14,048,509 |
| 2017-01-09 | 2017-01-05 | 1.383 | 10,476,098 | -21,692 | 1.07% | 14,488,000 |
| 2017-01-05 | 2017-01-03 | 1.258 | 10,497,790 | -724 | 1.07% | 13,211,379 |
| 2017-01-04 | 2016-12-30 | 1.258 | 10,498,514 | +14,462 | 1.07% | 13,212,291 |
| 2016-12-30 | 2016-12-28 | 1.245 | 10,484,052 | -72,309 | 1.07% | 13,049,100 |
| 2016-12-29 | 2016-12-23 | 1.231 | 10,556,361 | +50,617 | 1.08% | 12,993,110 |
| 2016-12-28 | 2016-12-22 | 1.203 | 10,505,744 | -213,311 | 1.07% | 12,640,229 |
| 2016-12-23 | 2016-12-21 | 1.245 | 10,719,055 | +72,308 | 1.10% | 13,341,600 |
| 2016-12-22 | 2016-12-20 | 1.258 | 10,646,747 | -79,539 | 1.09% | 13,398,841 |
| 2016-12-21 | 2016-12-19 | 1.341 | 10,726,286 | -72,309 | 1.10% | 14,388,980 |
| 2016-12-20 | 2016-12-16 | 1.341 | 10,798,595 | +72,309 | 1.10% | 14,485,980 |
| 2016-12-19 | 2016-12-15 | 1.341 | 10,726,286 | -1,446 | 1.10% | 14,388,980 |
| 2016-12-16 | 2016-12-14 | 1.355 | 10,727,732 | +72,308 | 1.10% | 14,539,279 |
| 2016-12-13 | 2016-12-09 | 1.411 | 10,655,424 | -3,615 | 1.09% | 15,030,720 |
| 2016-12-09 | 2016-12-07 | 1.452 | 10,659,039 | +36,154 | 1.09% | 15,478,050 |
| 2016-12-08 | 2016-12-06 | 1.466 | 10,622,885 | -36,154 | 1.09% | 15,572,460 |
| 2016-12-06 | 2016-12-02 | 1.452 | 10,659,039 | +57,847 | 1.09% | 15,478,050 |
| 2016-12-05 | 2016-12-01 | 1.480 | 10,601,192 | +224,157 | 1.08% | 15,687,270 |
| 2016-12-01 | 2016-11-29 | 1.438 | 10,377,035 | +112,079 | 1.06% | 14,925,040 |
| 2016-11-30 | 2016-11-28 | 1.521 | 10,264,956 | +20,246 | 1.05% | 15,615,600 |
| 2016-11-29 | 2016-11-25 | 1.507 | 10,244,710 | -14,461 | 1.05% | 15,443,120 |
| 2016-11-28 | 2016-11-24 | 1.494 | 10,259,171 | +28,923 | 1.05% | 15,323,039 |
| 2016-11-25 | 2016-11-23 | 1.452 | 10,230,248 | -27,477 | 1.05% | 14,855,400 |
| 2016-11-17 | 2016-11-15 | 1.383 | 10,257,725 | -2,170 | 1.05% | 14,186,000 |
| 2016-11-16 | 2016-11-14 | 1.369 | 10,259,895 | -45,554 | 1.05% | 14,047,111 |
| 2016-11-10 | 2016-11-08 | 1.369 | 10,305,449 | -3,616 | 1.05% | 14,109,480 |
| 2016-11-09 | 2016-11-07 | 1.383 | 10,309,065 | -7,230 | 1.05% | 14,257,001 |
| 2016-11-08 | 2016-11-04 | 1.355 | 10,316,295 | +72,308 | 1.05% | 13,981,659 |
| 2016-11-03 | 2016-11-01 | 1.383 | 10,243,987 | -21,692 | 1.05% | 14,167,001 |
| 2016-11-02 | 2016-10-31 | 1.341 | 10,265,679 | +14,462 | 1.05% | 13,771,090 |
| 2016-11-01 | 2016-10-28 | 1.369 | 10,251,217 | -144,618 | 1.05% | 14,035,229 |
| 2016-10-31 | 2016-10-27 | 1.383 | 10,395,835 | -20,247 | 1.06% | 14,377,000 |
| 2016-10-28 | 2016-10-26 | 1.383 | 10,416,082 | +14,462 | 1.06% | 14,405,001 |
| 2016-10-27 | 2016-10-25 | 1.424 | 10,401,620 | -1,446 | 1.06% | 14,816,550 |
| 2016-10-26 | 2016-10-24 | 1.424 | 10,403,066 | -723 | 1.06% | 14,818,610 |
| 2016-10-19 | 2016-10-17 | 1.355 | 10,403,789 | +25,308 | 1.06% | 14,100,240 |
| 2016-10-18 | 2016-10-14 | 1.383 | 10,378,481 | +100,509 | 1.06% | 14,353,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 10,277,972 | -14,462 | 1.05% | 14,214,000 |
| 2016-10-14 | 2016-10-12 | 1.411 | 10,292,434 | +21,693 | 1.05% | 14,518,681 |
| 2016-10-13 | 2016-10-11 | 1.438 | 10,270,741 | +21,693 | 1.05% | 14,772,160 |
| 2016-10-12 | 2016-10-07 | 1.480 | 10,249,048 | -13,016 | 1.05% | 15,166,180 |
| 2016-10-07 | 2016-10-05 | 1.452 | 10,262,064 | -13,738 | 1.05% | 14,901,600 |
| 2016-10-05 | 2016-10-03 | 1.424 | 10,275,802 | +47,723 | 1.05% | 14,637,329 |
| 2016-10-04 | 2016-09-30 | 1.411 | 10,228,079 | +14,462 | 1.05% | 14,427,900 |
| 2016-09-29 | 2016-09-27 | 1.397 | 10,213,617 | -2,169 | 1.04% | 14,266,250 |
| 2016-09-28 | 2016-09-26 | 1.383 | 10,215,786 | -130,156 | 1.04% | 14,128,000 |
| 2016-09-26 | 2016-09-22 | 1.411 | 10,345,942 | -62,909 | 1.06% | 14,594,160 |
| 2016-09-23 | 2016-09-21 | 1.411 | 10,408,851 | -7,231 | 1.06% | 14,682,900 |
| 2016-09-22 | 2016-09-20 | 1.411 | 10,416,082 | -47,723 | 1.06% | 14,693,101 |
| 2016-09-20 | 2016-09-15 | 1.397 | 10,463,805 | -50,617 | 1.07% | 14,615,710 |
| 2016-09-19 | 2016-09-14 | 1.341 | 10,514,422 | +125,095 | 1.07% | 14,104,771 |
| 2016-09-15 | 2016-09-13 | 1.355 | 10,389,327 | +94,001 | 1.06% | 14,080,640 |
| 2016-09-14 | 2016-09-12 | 1.411 | 10,295,326 | +42,662 | 1.05% | 14,522,760 |
| 2016-09-13 | 2016-09-09 | 1.480 | 10,252,664 | +149,680 | 1.05% | 15,171,530 |
| 2016-09-12 | 2016-09-08 | 1.521 | 10,102,984 | +112,078 | 1.03% | 15,369,199 |
| 2016-09-09 | 2016-09-07 | 1.480 | 9,990,906 | -41,939 | 1.02% | 14,784,190 |
| 2016-09-08 | 2016-09-06 | 1.494 | 10,032,845 | +37,601 | 1.03% | 14,985,000 |
| 2016-09-07 | 2016-09-05 | 1.424 | 9,995,244 | +35,431 | 1.02% | 14,237,689 |
| 2016-09-06 | 2016-09-02 | 1.411 | 9,959,813 | -28,924 | 1.02% | 14,049,480 |
| 2016-09-05 | 2016-09-01 | 1.341 | 9,988,737 | -723 | 1.02% | 13,399,581 |
| 2016-09-02 | 2016-08-31 | 1.300 | 9,989,460 | +30,370 | 1.02% | 12,986,100 |
| 2016-09-01 | 2016-08-30 | 1.355 | 9,959,090 | -54,232 | 1.02% | 13,497,540 |
| 2016-08-31 | 2016-08-29 | 1.355 | 10,013,322 | +82,432 | 1.02% | 13,571,041 |
| 2016-08-29 | 2016-08-25 | 1.369 | 9,930,890 | -120,032 | 1.01% | 13,596,661 |
| 2016-08-26 | 2016-08-24 | 1.369 | 10,050,922 | -114,971 | 1.03% | 13,761,000 |
| 2016-08-25 | 2016-08-23 | 1.369 | 10,165,893 | -45,555 | 1.04% | 13,918,410 |
| 2016-08-24 | 2016-08-22 | 1.383 | 10,211,448 | -75,924 | 1.04% | 14,122,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 10,287,372 | +181,495 | 1.05% | 14,938,350 |
| 2016-08-22 | 2016-08-18 | 1.590 | 10,105,877 | -25,308 | 1.03% | 16,072,400 |
| 2016-08-19 | 2016-08-17 | 1.563 | 10,131,185 | -35,431 | 1.04% | 15,832,430 |
| 2016-08-18 | 2016-08-16 | 1.535 | 10,166,616 | -10,123 | 1.04% | 15,606,600 |
| 2016-08-17 | 2016-08-15 | 1.507 | 10,176,739 | -111,356 | 1.04% | 15,340,659 |
| 2016-08-16 | 2016-08-12 | 1.549 | 10,288,095 | +26,754 | 1.05% | 15,935,360 |
| 2016-08-15 | 2016-08-11 | 1.590 | 10,261,341 | -20,969 | 1.05% | 16,319,650 |
| 2016-08-12 | 2016-08-10 | 1.535 | 10,282,310 | +2,892 | 1.05% | 15,784,200 |
| 2016-08-11 | 2016-08-09 | 1.328 | 10,279,418 | +158,356 | 1.05% | 13,647,360 |
| 2016-08-10 | 2016-08-08 | 1.286 | 10,121,062 | -38,323 | 1.03% | 13,017,210 |
| 2016-08-03 | 2016-07-29 | 1.106 | 10,159,385 | +63,631 | 1.04% | 11,240,000 |
| 2016-07-25 | 2016-07-21 | 1.176 | 10,095,754 | +79,540 | 1.03% | 11,867,700 |
| 2016-07-22 | 2016-07-20 | 1.162 | 10,016,214 | -14,462 | 1.02% | 11,635,680 |
| 2016-07-21 | 2016-07-19 | 1.148 | 10,030,676 | +268,266 | 1.03% | 11,513,760 |
| 2016-07-19 | 2016-07-15 | 1.037 | 9,762,410 | +99,063 | 1.00% | 10,125,750 |
| 2016-07-18 | 2016-07-14 | 1.023 | 9,663,347 | -2,169 | 0.99% | 9,889,360 |
| 2016-07-15 | 2016-07-13 | 1.037 | 9,665,516 | -723 | 0.99% | 10,025,250 |
| 2016-07-14 | 2016-07-12 | 1.023 | 9,666,239 | -14,462 | 0.99% | 9,892,320 |
| 2016-07-13 | 2016-07-11 | 1.010 | 9,680,701 | +108,463 | 0.99% | 9,773,240 |
| 2016-07-11 | 2016-07-07 | 1.023 | 9,572,238 | +79,540 | 0.98% | 9,796,120 |
| 2016-07-07 | 2016-07-05 | 1.037 | 9,492,698 | -21,693 | 0.97% | 9,846,000 |
| 2016-07-06 | 2016-07-04 | 1.037 | 9,514,391 | +36,154 | 0.97% | 9,868,500 |
| 2016-07-05 | 2016-06-30 | 1.023 | 9,478,237 | +108,464 | 0.97% | 9,699,921 |
| 2016-07-04 | 2016-06-29 | 1.010 | 9,369,773 | +297,912 | 0.96% | 9,459,340 |
| 2016-06-30 | 2016-06-28 | 1.010 | 9,071,861 | +1,446 | 0.93% | 9,158,580 |
| 2016-06-29 | 2016-06-27 | 1.051 | 9,070,415 | +180,772 | 0.93% | 9,533,440 |
| 2016-06-27 | 2016-06-23 | 1.106 | 8,889,643 | -21,693 | 0.91% | 9,835,200 |
| 2016-06-24 | 2016-06-22 | 1.148 | 8,911,336 | -47,000 | 0.91% | 10,228,920 |
| 2016-06-23 | 2016-06-21 | 1.148 | 8,958,336 | -19,524 | 0.92% | 10,282,870 |
| 2016-06-17 | 2016-06-15 | 1.079 | 8,977,860 | +144,618 | 0.92% | 9,684,480 |
| 2016-06-08 | 2016-06-06 | 1.189 | 8,833,242 | +97,617 | 0.90% | 10,505,760 |
| 2016-06-07 | 2016-06-03 | 1.203 | 8,735,625 | +27,477 | 0.89% | 10,510,470 |
| 2016-06-02 | 2016-05-31 | 1.323 | 8,708,148 | +284,220 | 0.89% | 11,522,114 |
| 2016-05-31 | 2016-05-27 | 1.280 | 8,423,928 | +11,949 | 0.89% | 10,786,500 |
| 2016-05-30 | 2016-05-26 | 1.295 | 8,411,979 | +8,435 | 0.88% | 10,890,880 |
| 2016-05-24 | 2016-05-20 | 1.238 | 8,403,544 | -8,435 | 0.88% | 10,401,720 |
| 2016-05-13 | 2016-05-11 | 1.295 | 8,411,979 | -2,811 | 0.88% | 10,890,880 |
| 2016-05-12 | 2016-05-10 | 1.266 | 8,414,790 | +23,194 | 0.88% | 10,655,080 |
| 2016-05-11 | 2016-05-09 | 1.280 | 8,391,596 | -35,143 | 0.88% | 10,745,101 |
| 2016-05-10 | 2016-05-06 | 1.280 | 8,426,739 | -14,058 | 0.89% | 10,790,100 |
| 2016-05-09 | 2016-05-05 | 1.295 | 8,440,797 | -702 | 0.89% | 10,928,191 |
| 2016-05-06 | 2016-05-04 | 1.280 | 8,441,499 | -56,230 | 0.89% | 10,808,999 |
| 2016-05-05 | 2016-05-03 | 1.280 | 8,497,729 | -33,035 | 0.89% | 10,881,000 |
| 2016-04-29 | 2016-04-27 | 1.309 | 8,530,764 | -319,104 | 0.90% | 11,166,040 |
| 2016-04-28 | 2016-04-26 | 1.309 | 8,849,868 | +254,439 | 0.93% | 11,583,719 |
| 2016-04-27 | 2016-04-25 | 1.451 | 8,595,429 | +35,144 | 0.90% | 12,473,581 |
| 2016-04-25 | 2016-04-21 | 1.465 | 8,560,285 | -49,201 | 0.90% | 12,544,370 |
| 2016-04-22 | 2016-04-20 | 1.423 | 8,609,486 | -3,514 | 0.91% | 12,249,000 |
| 2016-04-21 | 2016-04-19 | 1.409 | 8,613,000 | +91,373 | 0.91% | 12,131,459 |
| 2016-04-20 | 2016-04-18 | 1.437 | 8,521,627 | -28,818 | 0.90% | 12,245,240 |
| 2016-04-19 | 2016-04-15 | 1.423 | 8,550,445 | -28,817 | 0.90% | 12,165,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 8,579,262 | +37,252 | 0.90% | 11,961,879 |
| 2016-04-15 | 2016-04-13 | 1.409 | 8,542,010 | +6,326 | 0.90% | 12,031,470 |
| 2016-04-13 | 2016-04-11 | 1.394 | 8,535,684 | +98,402 | 0.90% | 11,901,119 |
| 2016-04-12 | 2016-04-08 | 1.480 | 8,437,282 | -11,246 | 0.89% | 12,484,160 |
| 2016-04-11 | 2016-04-07 | 1.522 | 8,448,528 | -167,284 | 0.89% | 12,861,400 |
| 2016-04-08 | 2016-04-06 | 1.508 | 8,615,812 | -317,698 | 0.91% | 12,993,480 |
| 2016-04-07 | 2016-04-05 | 1.337 | 8,933,510 | -195,399 | 0.94% | 11,947,400 |
| 2016-04-06 | 2016-04-01 | 1.266 | 9,128,909 | +264,280 | 0.96% | 11,559,320 |
| 2016-04-01 | 2016-03-30 | 1.195 | 8,864,629 | +92,779 | 0.93% | 10,594,080 |
| 2016-03-31 | 2016-03-29 | 1.081 | 8,771,850 | -92,779 | 0.92% | 9,484,800 |
| 2016-03-30 | 2016-03-24 | 1.096 | 8,864,629 | -111,054 | 0.93% | 9,711,240 |
| 2016-03-29 | 2016-03-23 | 1.096 | 8,975,683 | +186,964 | 0.94% | 9,832,900 |
| 2016-03-24 | 2016-03-22 | 1.096 | 8,788,719 | -10,543 | 0.92% | 9,628,081 |
| 2016-03-23 | 2016-03-21 | 1.053 | 8,799,262 | +35,847 | 0.93% | 9,264,060 |
| 2016-03-22 | 2016-03-18 | 0.982 | 8,763,415 | +7,029 | 0.92% | 8,602,920 |
| 2016-03-21 | 2016-03-17 | 0.982 | 8,756,386 | -703 | 0.92% | 8,596,020 |
| 2016-03-18 | 2016-03-16 | 0.967 | 8,757,089 | +70,287 | 0.92% | 8,472,120 |
| 2016-03-17 | 2016-03-15 | 0.996 | 8,686,802 | +333,864 | 0.91% | 8,651,300 |
| 2016-03-08 | 2016-03-04 | 0.882 | 8,352,938 | +21,087 | 0.88% | 7,368,080 |
| 2016-03-04 | 2016-03-02 | 0.839 | 8,331,851 | +21,086 | 0.88% | 6,993,860 |
| 2016-03-03 | 2016-03-01 | 0.825 | 8,310,765 | -288,178 | 0.87% | 6,857,920 |
| 2016-02-25 | 2016-02-23 | 0.854 | 8,598,943 | -21,086 | 0.90% | 7,340,400 |
| 2016-02-24 | 2016-02-22 | 0.825 | 8,620,029 | -28,115 | 0.91% | 7,113,120 |
| 2016-02-19 | 2016-02-17 | 0.797 | 8,648,144 | +18,978 | 0.91% | 6,890,240 |
| 2016-02-17 | 2016-02-15 | 0.783 | 8,629,166 | -16,167 | 0.91% | 6,752,350 |
| 2016-02-02 | 2016-01-29 | 0.825 | 8,645,333 | +22,492 | 0.91% | 7,134,000 |
| 2016-01-28 | 2016-01-26 | 0.839 | 8,622,841 | +35,144 | 0.91% | 7,238,120 |
| 2016-01-21 | 2016-01-19 | 0.925 | 8,587,697 | -7,732 | 0.90% | 7,941,700 |
| 2016-01-20 | 2016-01-18 | 0.911 | 8,595,429 | -14,057 | 0.90% | 7,826,560 |
| 2016-01-06 | 2016-01-04 | 0.982 | 8,609,486 | -21,086 | 0.91% | 8,451,810 |
| 2015-12-29 | 2015-12-24 | 0.982 | 8,630,572 | -4,217 | 0.91% | 8,472,510 |
| 2015-12-23 | 2015-12-21 | 0.967 | 8,634,789 | -7,029 | 0.91% | 8,353,800 |
| 2015-12-15 | 2015-12-11 | 0.953 | 8,641,818 | +28,115 | 0.91% | 8,237,650 |
| 2015-12-14 | 2015-12-10 | 0.996 | 8,613,703 | -7,732 | 0.91% | 8,578,500 |
| 2015-12-10 | 2015-12-08 | 0.982 | 8,621,435 | +14,058 | 0.91% | 8,463,540 |
| 2015-12-09 | 2015-12-07 | 1.053 | 8,607,377 | -703 | 0.90% | 9,062,040 |
| 2015-12-04 | 2015-12-02 | 1.024 | 8,608,080 | -7,029 | 0.90% | 8,817,840 |
| 2015-12-02 | 2015-11-30 | 1.124 | 8,615,109 | -14,057 | 0.91% | 9,683,030 |
| 2015-12-01 | 2015-11-27 | 1.096 | 8,629,166 | -76,614 | 0.91% | 9,453,290 |
| 2015-11-30 | 2015-11-26 | 1.152 | 8,705,780 | -54,824 | 0.92% | 10,032,661 |
| 2015-11-27 | 2015-11-25 | 1.110 | 8,760,604 | -89,264 | 0.92% | 9,721,920 |
| 2015-11-26 | 2015-11-24 | 0.925 | 8,849,868 | +56,229 | 0.93% | 8,184,150 |
| 2015-11-25 | 2015-11-23 | 0.939 | 8,793,639 | +39,361 | 0.92% | 8,257,260 |
| 2015-11-13 | 2015-11-11 | 0.811 | 8,754,278 | -3,514 | 0.92% | 7,099,350 |
| 2015-11-11 | 2015-11-09 | 0.839 | 8,757,792 | -140,575 | 0.92% | 7,351,400 |
| 2015-11-10 | 2015-11-06 | 0.811 | 8,898,367 | +35,144 | 0.94% | 7,216,200 |
| 2015-11-04 | 2015-11-02 | 0.825 | 8,863,223 | +27,412 | 0.93% | 7,313,800 |
| 2015-10-28 | 2015-10-26 | 0.854 | 8,835,811 | -1,406 | 0.93% | 7,542,600 |
| 2015-10-22 | 2015-10-19 | 0.896 | 8,837,217 | +140,575 | 0.93% | 7,920,990 |
| 2015-10-19 | 2015-10-15 | 0.896 | 8,696,642 | +21,086 | 0.91% | 7,794,990 |
| 2015-10-15 | 2015-10-13 | 0.939 | 8,675,556 | -3,514 | 0.91% | 8,146,380 |
| 2015-10-14 | 2015-10-12 | 0.925 | 8,679,070 | +18,274 | 0.91% | 8,026,200 |
| 2015-10-12 | 2015-10-08 | 0.868 | 8,660,796 | -7,028 | 0.91% | 7,516,420 |
| 2015-09-30 | 2015-09-25 | 0.868 | 8,667,824 | +70,287 | 0.91% | 7,522,520 |
| 2015-09-25 | 2015-09-23 | 0.896 | 8,597,537 | -35,144 | 0.90% | 7,706,160 |
| 2015-09-24 | 2015-09-22 | 0.925 | 8,632,681 | +70,287 | 0.91% | 7,983,300 |
| 2015-09-23 | 2015-09-21 | 0.939 | 8,562,394 | +63,259 | 0.90% | 8,040,120 |
| 2015-09-22 | 2015-09-18 | 0.911 | 8,499,135 | +28,115 | 0.89% | 7,738,880 |
| 2015-09-16 | 2015-09-14 | 0.768 | 8,471,020 | +22,492 | 0.89% | 6,508,080 |
| 2015-09-15 | 2015-09-11 | 0.825 | 8,448,528 | +96,996 | 0.89% | 6,971,600 |
| 2015-09-11 | 2015-09-09 | 0.868 | 8,351,532 | -14,057 | 0.88% | 7,248,020 |
| 2015-09-09 | 2015-09-07 | 0.697 | 8,365,589 | +70,287 | 0.88% | 5,831,980 |
| 2015-09-08 | 2015-09-04 | 0.726 | 8,295,302 | +70,287 | 0.87% | 6,019,020 |
| 2015-09-01 | 2015-08-28 | 0.839 | 8,225,015 | +56,230 | 0.86% | 6,904,180 |
| 2015-08-26 | 2015-08-24 | 0.868 | 8,168,785 | +6,326 | 0.86% | 7,089,420 |
| 2015-08-25 | 2015-08-21 | 0.925 | 8,162,459 | +203,833 | 0.86% | 7,548,450 |
| 2015-08-24 | 2015-08-20 | 0.996 | 7,958,626 | +21,086 | 0.84% | 7,926,100 |
| 2015-08-12 | 2015-08-10 | 1.110 | 7,937,540 | +6,326 | 0.83% | 8,808,540 |
| 2015-07-29 | 2015-07-27 | 1.110 | 7,931,214 | +14,057 | 0.83% | 8,801,520 |
| 2015-07-23 | 2015-07-21 | 1.224 | 7,917,157 | -702 | 0.83% | 9,687,041 |
| 2015-07-22 | 2015-07-20 | 1.224 | 7,917,859 | -4,218 | 0.83% | 9,687,899 |
| 2015-07-21 | 2015-07-17 | 1.209 | 7,922,077 | -9,137 | 0.83% | 9,580,350 |
| 2015-07-17 | 2015-07-15 | 1.209 | 7,931,214 | -703 | 0.83% | 9,591,400 |
| 2015-07-15 | 2015-07-13 | 1.238 | 7,931,917 | -21,086 | 0.83% | 9,817,950 |
| 2015-07-14 | 2015-07-10 | 1.209 | 7,953,003 | +10,543 | 0.84% | 9,617,750 |
| 2015-07-13 | 2015-07-09 | 1.138 | 7,942,460 | -112,460 | 0.84% | 9,040,000 |
| 2015-07-10 | 2015-07-08 | 0.982 | 8,054,920 | +217,891 | 0.85% | 7,907,400 |
| 2015-07-08 | 2015-07-06 | 1.224 | 7,837,029 | +59,744 | 0.82% | 9,589,000 |
| 2015-07-07 | 2015-07-03 | 1.337 | 7,777,285 | +124,409 | 0.82% | 10,401,100 |
| 2015-07-06 | 2015-07-02 | 1.437 | 7,652,876 | -7,029 | 0.80% | 10,996,879 |
| 2015-07-02 | 2015-06-29 | 1.465 | 7,659,905 | +35,143 | 0.81% | 11,224,940 |
| 2015-06-30 | 2015-06-26 | 1.508 | 7,624,762 | +18,978 | 0.80% | 11,498,881 |
| 2015-06-29 | 2015-06-25 | 1.522 | 7,605,784 | -1,406 | 0.80% | 11,578,470 |
| 2015-06-26 | 2015-06-24 | 1.537 | 7,607,190 | -6,326 | 0.80% | 11,688,840 |
| 2015-06-24 | 2015-06-22 | 1.522 | 7,613,516 | +35,144 | 0.80% | 11,590,241 |
| 2015-06-18 | 2015-06-16 | 1.522 | 7,578,372 | -4,217 | 0.80% | 11,536,740 |
| 2015-06-15 | 2015-06-11 | 1.565 | 7,582,589 | +34,441 | 0.80% | 11,866,800 |
| 2015-06-11 | 2015-06-09 | 1.537 | 7,548,148 | +61,852 | 0.79% | 11,598,119 |
| 2015-06-10 | 2015-06-08 | 1.622 | 7,486,296 | +28,115 | 0.79% | 12,142,141 |
| 2015-06-09 | 2015-06-05 | 1.650 | 7,458,181 | -84,344 | 0.78% | 12,308,760 |
| 2015-06-08 | 2015-06-04 | 1.679 | 7,542,525 | -3,515 | 0.79% | 12,662,579 |
| 2015-06-05 | 2015-06-03 | 1.726 | 7,546,040 | +365,494 | 0.79% | 13,022,056 |
| 2015-06-04 | 2015-06-02 | 1.798 | 7,180,546 | +169,556 | 0.76% | 12,911,974 |
| 2015-06-03 | 2015-06-01 | 1.740 | 7,010,990 | -962,658 | 0.75% | 12,200,400 |
| 2015-06-02 | 2015-05-29 | 1.682 | 7,973,648 | +6,896 | 0.85% | 13,413,080 |
| 2015-05-29 | 2015-05-27 | 1.711 | 7,966,752 | -2,069 | 0.85% | 13,632,540 |
| 2015-05-28 | 2015-05-26 | 1.711 | 7,968,821 | +57,925 | 0.85% | 13,636,081 |
| 2015-05-27 | 2015-05-22 | 1.682 | 7,910,896 | -3,448 | 0.85% | 13,307,521 |
| 2015-05-26 | 2015-05-21 | 1.682 | 7,914,344 | +82,750 | 0.85% | 13,313,321 |
| 2015-05-22 | 2015-05-20 | 1.726 | 7,831,594 | +12,413 | 0.84% | 13,514,831 |
| 2015-05-21 | 2015-05-19 | 1.769 | 7,819,181 | +79,991 | 0.84% | 13,833,580 |
| 2015-05-20 | 2015-05-18 | 1.726 | 7,739,190 | -75,164 | 0.83% | 13,355,371 |
| 2015-05-19 | 2015-05-15 | 1.682 | 7,814,354 | +25,515 | 0.84% | 13,145,120 |
| 2015-05-18 | 2015-05-14 | 1.682 | 7,788,839 | -11,034 | 0.84% | 13,102,199 |
| 2015-05-15 | 2015-05-13 | 1.682 | 7,799,873 | -2,758 | 0.84% | 13,120,760 |
| 2015-05-14 | 2015-05-12 | 1.711 | 7,802,631 | -35,169 | 0.84% | 13,351,700 |
| 2015-05-13 | 2015-05-11 | 1.711 | 7,837,800 | +68,958 | 0.84% | 13,411,880 |
| 2015-05-12 | 2015-05-08 | 1.711 | 7,768,842 | +44,823 | 0.83% | 13,293,881 |
| 2015-05-11 | 2015-05-07 | 1.726 | 7,724,019 | +15,171 | 0.83% | 13,329,191 |
| 2015-05-08 | 2015-05-06 | 1.726 | 7,708,848 | +6,896 | 0.83% | 13,303,010 |
| 2015-05-07 | 2015-05-05 | 1.726 | 7,701,952 | +15,171 | 0.83% | 13,291,110 |
| 2015-05-06 | 2015-05-04 | 1.784 | 7,686,781 | +85,508 | 0.82% | 13,710,810 |
| 2015-05-05 | 2015-04-30 | 1.682 | 7,601,273 | +91,025 | 0.82% | 12,786,680 |
| 2015-05-04 | 2015-04-29 | 1.682 | 7,510,248 | +33,100 | 0.81% | 12,633,560 |
| 2015-04-30 | 2015-04-28 | 1.697 | 7,477,148 | -17,240 | 0.80% | 12,686,310 |
| 2015-04-29 | 2015-04-27 | 1.697 | 7,494,388 | +204,807 | 0.80% | 12,715,561 |
| 2015-04-28 | 2015-04-24 | 1.697 | 7,289,581 | +26,893 | 0.78% | 12,368,069 |
| 2015-04-27 | 2015-04-23 | 1.682 | 7,262,688 | +115,850 | 0.78% | 12,217,121 |
| 2015-04-24 | 2015-04-22 | 1.711 | 7,146,838 | +17,929 | 0.77% | 12,229,520 |
| 2015-04-23 | 2015-04-21 | 1.682 | 7,128,909 | +17,240 | 0.76% | 11,992,081 |
| 2015-04-22 | 2015-04-20 | 1.711 | 7,111,669 | +184,119 | 0.76% | 12,169,340 |
| 2015-04-21 | 2015-04-17 | 1.711 | 6,927,550 | +133,779 | 0.74% | 11,854,279 |
| 2015-04-20 | 2015-04-16 | 1.682 | 6,793,771 | +92,404 | 0.73% | 11,428,320 |
| 2015-04-17 | 2015-04-15 | 1.653 | 6,701,367 | -13,102 | 0.72% | 11,078,520 |
| 2015-04-16 | 2015-04-14 | 1.668 | 6,714,469 | -95,163 | 0.72% | 11,197,550 |
| 2015-04-15 | 2015-04-13 | 1.726 | 6,809,632 | -10,343 | 0.73% | 11,751,251 |
| 2015-04-14 | 2015-04-10 | 1.653 | 6,819,975 | +2,068 | 0.73% | 11,274,599 |
| 2015-04-13 | 2015-04-09 | 1.668 | 6,817,907 | +35,169 | 0.73% | 11,370,051 |
| 2015-04-10 | 2015-04-08 | 1.552 | 6,782,738 | -8,275 | 0.73% | 10,524,520 |
| 2015-04-09 | 2015-04-02 | 1.479 | 6,791,013 | +19,308 | 0.73% | 10,044,960 |
| 2015-04-08 | 2015-04-01 | 1.450 | 6,771,705 | +47,582 | 0.73% | 9,820,001 |
| 2015-04-02 | 2015-03-31 | 1.465 | 6,724,123 | -75,855 | 0.72% | 9,848,509 |
| 2015-04-01 | 2015-03-30 | 1.465 | 6,799,978 | -2,068 | 0.73% | 9,959,611 |
| 2015-03-31 | 2015-03-27 | 1.465 | 6,802,046 | +62,062 | 0.73% | 9,962,640 |
| 2015-03-30 | 2015-03-26 | 1.450 | 6,739,984 | +93,094 | 0.72% | 9,774,000 |
| 2015-03-26 | 2015-03-24 | 1.566 | 6,646,890 | -68,958 | 0.71% | 10,410,120 |
| 2015-03-25 | 2015-03-23 | 1.595 | 6,715,848 | +20,687 | 0.72% | 10,712,899 |
| 2015-03-20 | 2015-03-18 | 1.653 | 6,695,161 | -34,479 | 0.72% | 11,068,260 |
| 2015-03-19 | 2015-03-17 | 1.668 | 6,729,640 | -34,479 | 0.72% | 11,222,850 |
| 2015-03-18 | 2015-03-16 | 1.668 | 6,764,119 | -13,792 | 0.73% | 11,280,350 |
| 2015-03-16 | 2015-03-12 | 1.653 | 6,777,911 | -6,896 | 0.73% | 11,205,060 |
| 2015-03-13 | 2015-03-11 | 1.639 | 6,784,807 | -6,896 | 0.73% | 11,118,070 |
| 2015-03-12 | 2015-03-10 | 1.697 | 6,791,703 | -8,964 | 0.73% | 11,523,331 |
| 2015-03-11 | 2015-03-09 | 1.682 | 6,800,667 | -19,998 | 0.73% | 11,439,920 |
| 2015-03-10 | 2015-03-06 | 1.711 | 6,820,665 | -6,896 | 0.73% | 11,671,380 |
| 2015-03-09 | 2015-03-05 | 1.740 | 6,827,561 | -24,135 | 0.73% | 11,881,200 |
| 2015-03-06 | 2015-03-04 | 1.711 | 6,851,696 | +69,648 | 0.73% | 11,724,480 |
| 2015-03-05 | 2015-03-03 | 1.581 | 6,782,048 | +689 | 0.73% | 10,720,149 |
| 2015-03-04 | 2015-03-02 | 1.566 | 6,781,359 | +690 | 0.73% | 10,620,720 |
| 2015-03-02 | 2015-02-26 | 1.566 | 6,780,669 | +34,479 | 0.73% | 10,619,640 |
| 2015-02-24 | 2015-02-18 | 1.479 | 6,746,190 | +2,758 | 0.72% | 9,978,660 |
| 2015-02-23 | 2015-02-16 | 1.508 | 6,743,432 | -62,062 | 0.72% | 10,170,160 |
| 2015-02-17 | 2015-02-13 | 1.494 | 6,805,494 | -690 | 0.73% | 10,165,070 |
| 2015-02-12 | 2015-02-10 | 1.711 | 6,806,184 | -13,791 | 0.73% | 11,646,600 |
| 2015-02-10 | 2015-02-06 | 1.595 | 6,819,975 | +5,516 | 0.73% | 10,878,999 |
| 2015-02-09 | 2015-02-05 | 1.552 | 6,814,459 | +6,206 | 0.73% | 10,573,740 |
| 2015-02-06 | 2015-02-04 | 1.581 | 6,808,253 | +27,584 | 0.73% | 10,761,571 |
| 2015-02-04 | 2015-02-02 | 1.537 | 6,780,669 | -4,827 | 0.73% | 10,422,980 |
| 2015-01-29 | 2015-01-27 | 1.697 | 6,785,496 | +27,583 | 0.73% | 11,512,800 |
| 2015-01-27 | 2015-01-23 | 1.581 | 6,757,913 | -627,520 | 0.72% | 10,682,000 |
| 2015-01-26 | 2015-01-22 | 1.610 | 7,385,433 | +8,275 | 0.79% | 11,888,099 |
| 2015-01-23 | 2015-01-21 | 1.711 | 7,377,158 | +34,479 | 0.79% | 12,623,639 |
| 2015-01-22 | 2015-01-20 | 1.856 | 7,342,679 | -690 | 0.79% | 13,629,439 |
| 2015-01-20 | 2015-01-16 | 1.914 | 7,343,369 | +69,648 | 0.79% | 14,056,680 |
| 2015-01-19 | 2015-01-15 | 1.943 | 7,273,721 | +12,412 | 0.78% | 14,134,320 |
| 2015-01-16 | 2015-01-14 | 1.987 | 7,261,309 | -8,275 | 0.78% | 14,426,101 |
| 2015-01-14 | 2015-01-12 | 1.972 | 7,269,584 | -1,379 | 0.78% | 14,337,121 |
| 2015-01-08 | 2015-01-06 | 1.943 | 7,270,963 | +20,688 | 0.78% | 14,128,961 |
| 2015-01-07 | 2015-01-05 | 1.972 | 7,250,275 | -27,584 | 0.78% | 14,299,040 |
| 2015-01-06 | 2015-01-02 | 1.987 | 7,277,859 | +27,584 | 0.78% | 14,458,981 |
| 2015-01-05 | 2014-12-31 | 2.030 | 7,250,275 | -2,069 | 0.78% | 14,719,600 |
| 2014-12-30 | 2014-12-24 | 1.958 | 7,252,344 | -34,479 | 0.78% | 14,197,950 |
| 2014-12-29 | 2014-12-22 | 2.030 | 7,286,823 | +12,412 | 0.78% | 14,793,800 |
| 2014-12-22 | 2014-12-18 | 2.030 | 7,274,411 | -22,066 | 0.78% | 14,768,601 |
| 2014-12-17 | 2014-12-15 | 2.059 | 7,296,477 | -13,792 | 0.78% | 15,025,019 |
| 2014-12-11 | 2014-12-09 | 2.103 | 7,310,269 | -1,379 | 0.78% | 15,371,450 |
| 2014-12-10 | 2014-12-08 | 2.103 | 7,311,648 | -82,750 | 0.78% | 15,374,350 |
| 2014-12-09 | 2014-12-05 | 2.088 | 7,394,398 | -690 | 0.79% | 15,441,120 |
| 2014-12-05 | 2014-12-03 | 2.117 | 7,395,088 | +1,380 | 0.79% | 15,657,041 |
| 2014-12-01 | 2014-11-27 | 2.146 | 7,393,708 | -13,792 | 0.79% | 15,868,559 |
| 2014-11-28 | 2014-11-26 | 2.103 | 7,407,500 | -11,723 | 0.79% | 15,575,900 |
| 2014-11-24 | 2014-11-20 | 2.175 | 7,419,223 | +13,792 | 0.80% | 16,138,500 |
| 2014-11-19 | 2014-11-17 | 2.219 | 7,405,431 | +62,062 | 0.79% | 16,430,669 |
| 2014-11-18 | 2014-11-14 | 2.291 | 7,343,369 | -34,479 | 0.79% | 16,825,420 |
| 2014-11-17 | 2014-11-13 | 2.059 | 7,377,848 | -4,827 | 0.79% | 15,192,580 |
| 2014-11-14 | 2014-11-12 | 2.045 | 7,382,675 | -13,792 | 0.79% | 15,095,460 |
| 2014-11-13 | 2014-11-11 | 2.001 | 7,396,467 | -2,069 | 0.79% | 14,801,880 |
| 2014-11-07 | 2014-11-05 | 2.161 | 7,398,536 | +22,757 | 0.79% | 15,986,211 |
| 2014-11-04 | 2014-10-31 | 2.088 | 7,375,779 | -4,138 | 0.79% | 15,402,239 |
| 2014-10-30 | 2014-10-28 | 2.088 | 7,379,917 | +19,998 | 0.79% | 15,410,880 |
| 2014-10-29 | 2014-10-27 | 1.958 | 7,359,919 | -103,437 | 0.79% | 14,408,550 |
| 2014-10-27 | 2014-10-23 | 2.103 | 7,463,356 | -3,448 | 0.80% | 15,693,349 |
| 2014-10-24 | 2014-10-22 | 2.219 | 7,466,804 | -2,069 | 0.80% | 16,566,839 |
| 2014-10-23 | 2014-10-21 | 2.175 | 7,468,873 | -6,896 | 0.80% | 16,246,500 |
| 2014-10-21 | 2014-10-17 | 2.233 | 7,475,769 | -34,479 | 0.80% | 16,695,140 |
| 2014-10-17 | 2014-10-15 | 2.277 | 7,510,248 | -12,412 | 0.81% | 17,098,870 |
| 2014-10-14 | 2014-10-10 | 2.291 | 7,522,660 | -68,959 | 0.81% | 17,236,219 |
| 2014-10-13 | 2014-10-09 | 2.320 | 7,591,619 | +75,854 | 0.81% | 17,614,401 |
| 2014-10-10 | 2014-10-08 | 2.306 | 7,515,765 | +60,684 | 0.81% | 17,329,411 |
| 2014-10-08 | 2014-10-06 | 2.320 | 7,455,081 | +6,206 | 0.80% | 17,297,599 |
| 2014-10-06 | 2014-09-30 | 2.320 | 7,448,875 | +111,023 | 0.80% | 17,283,200 |
| 2014-10-03 | 2014-09-29 | 2.349 | 7,337,852 | -8,275 | 0.79% | 17,238,419 |
| 2014-09-29 | 2014-09-25 | 2.494 | 7,346,127 | +102,058 | 0.79% | 18,323,159 |
| 2014-09-25 | 2014-09-23 | 2.407 | 7,244,069 | +3,448 | 0.78% | 17,438,300 |
| 2014-09-24 | 2014-09-22 | 2.349 | 7,240,621 | +46,202 | 0.78% | 17,010,000 |
| 2014-09-22 | 2014-09-18 | 2.335 | 7,194,419 | -7,585 | 0.77% | 16,797,130 |
| 2014-09-19 | 2014-09-17 | 2.378 | 7,202,004 | -2,759 | 0.77% | 17,128,159 |
| 2014-09-18 | 2014-09-16 | 2.320 | 7,204,763 | -44,133 | 0.77% | 16,716,801 |
| 2014-09-16 | 2014-09-12 | 2.378 | 7,248,896 | -22,756 | 0.78% | 17,239,680 |
| 2014-09-15 | 2014-09-11 | 2.378 | 7,271,652 | +13,102 | 0.78% | 17,293,799 |
| 2014-09-10 | 2014-09-05 | 2.465 | 7,258,550 | -690 | 0.78% | 17,894,200 |
| 2014-09-08 | 2014-09-04 | 2.465 | 7,259,240 | -55,166 | 0.78% | 17,895,901 |
| 2014-09-05 | 2014-09-03 | 2.422 | 7,314,406 | -27,584 | 0.78% | 17,713,689 |
| 2014-09-04 | 2014-09-02 | 2.277 | 7,341,990 | -62,752 | 0.79% | 16,715,791 |
| 2014-09-03 | 2014-09-01 | 2.320 | 7,404,742 | -68,958 | 0.79% | 17,180,801 |
| 2014-09-02 | 2014-08-29 | 2.364 | 7,473,700 | -18,619 | 0.80% | 17,665,940 |
| 2014-08-29 | 2014-08-27 | 2.465 | 7,492,319 | -38,616 | 0.80% | 18,470,500 |
| 2014-08-27 | 2014-08-25 | 2.451 | 7,530,935 | +82,749 | 0.81% | 18,456,489 |
| 2014-08-26 | 2014-08-22 | 2.407 | 7,448,186 | -6,895 | 0.80% | 17,929,661 |
| 2014-08-25 | 2014-08-21 | 2.349 | 7,455,081 | -1,379 | 0.80% | 17,513,819 |
| 2014-08-21 | 2014-08-19 | 2.393 | 7,456,460 | -2,069 | 0.80% | 17,841,449 |
| 2014-08-20 | 2014-08-18 | 2.349 | 7,458,529 | -15,861 | 0.80% | 17,521,919 |
| 2014-08-19 | 2014-08-15 | 2.407 | 7,474,390 | +78,613 | 0.80% | 17,992,741 |
| 2014-08-18 | 2014-08-14 | 2.349 | 7,395,777 | +220,666 | 0.79% | 17,374,500 |
| 2014-08-15 | 2014-08-13 | 2.422 | 7,175,111 | +20,688 | 0.77% | 17,376,351 |
| 2014-08-14 | 2014-08-12 | 2.509 | 7,154,423 | -4,138 | 0.77% | 17,948,750 |
| 2014-08-13 | 2014-08-11 | 2.393 | 7,158,561 | -1,379 | 0.77% | 17,128,651 |
| 2014-08-11 | 2014-08-07 | 2.436 | 7,159,940 | -103,437 | 0.77% | 17,443,440 |
| 2014-08-08 | 2014-08-06 | 2.480 | 7,263,377 | -690 | 0.78% | 18,011,429 |
| 2014-08-06 | 2014-08-04 | 2.480 | 7,264,067 | +32,411 | 0.78% | 18,013,140 |
| 2014-08-05 | 2014-08-01 | 2.509 | 7,231,656 | +549,597 | 0.78% | 18,142,509 |
| 2014-08-04 | 2014-07-31 | 2.436 | 6,682,059 | +216,529 | 0.72% | 16,279,200 |
| 2014-08-01 | 2014-07-30 | 2.248 | 6,465,530 | -208,254 | 0.69% | 14,532,800 |
| 2014-07-31 | 2014-07-29 | 2.378 | 6,673,784 | -1,379 | 0.72% | 15,871,920 |
| 2014-07-30 | 2014-07-28 | 2.451 | 6,675,163 | +62,062 | 0.72% | 16,359,200 |
| 2014-07-29 | 2014-07-25 | 2.465 | 6,613,101 | -4,827 | 0.71% | 16,303,001 |
| 2014-07-28 | 2014-07-24 | 2.494 | 6,617,928 | +79,302 | 0.71% | 16,506,841 |
| 2014-07-25 | 2014-07-23 | 2.581 | 6,538,626 | -17,239 | 0.70% | 16,877,961 |
| 2014-07-24 | 2014-07-22 | 2.552 | 6,555,865 | -4,827 | 0.70% | 16,732,320 |
| 2014-07-23 | 2014-07-21 | 2.610 | 6,560,692 | +20,687 | 0.70% | 17,125,199 |
| 2014-07-22 | 2014-07-18 | 2.683 | 6,540,005 | -50,339 | 0.70% | 17,545,401 |
| 2014-07-21 | 2014-07-17 | 2.697 | 6,590,344 | -20,688 | 0.71% | 17,776,019 |
| 2014-07-18 | 2014-07-16 | 2.741 | 6,611,032 | +56,546 | 0.71% | 18,119,431 |
| 2014-07-17 | 2014-07-15 | 2.741 | 6,554,486 | +4,827 | 0.70% | 17,964,450 |
| 2014-07-16 | 2014-07-14 | 2.596 | 6,549,659 | -144,123 | 0.71% | 17,001,420 |
| 2014-07-15 | 2014-07-11 | 2.567 | 6,693,782 | -36,548 | 0.73% | 17,181,391 |
| 2014-07-14 | 2014-07-10 | 2.654 | 6,730,330 | -41,375 | 0.73% | 17,860,801 |
| 2014-07-11 | 2014-07-09 | 2.639 | 6,771,705 | -39,995 | 0.73% | 17,872,401 |
| 2014-07-10 | 2014-07-08 | 2.668 | 6,811,700 | +151,708 | 0.74% | 18,175,519 |
| 2014-07-09 | 2014-07-07 | 2.639 | 6,659,992 | +204,806 | 0.72% | 17,577,560 |
| 2014-07-08 | 2014-07-04 | 2.625 | 6,455,186 | +446,160 | 0.70% | 16,943,410 |
| 2014-07-07 | 2014-07-03 | 2.451 | 6,009,026 | +62,752 | 0.65% | 14,726,660 |
| 2014-07-04 | 2014-07-02 | 2.465 | 5,946,274 | -563,389 | 0.64% | 14,659,100 |
| 2014-07-03 | 2014-06-30 | 2.233 | 6,509,663 | -36,548 | 0.71% | 14,537,600 |
| 2014-07-02 | 2014-06-27 | 2.204 | 6,546,211 | -359,273 | 0.71% | 14,429,360 |
| 2014-06-30 | 2014-06-26 | 1.987 | 6,905,484 | +34,479 | 0.75% | 13,719,181 |
| 2014-06-27 | 2014-06-25 | 1.885 | 6,871,005 | +8,275 | 0.75% | 12,953,201 |
| 2014-06-26 | 2014-06-24 | 1.885 | 6,862,730 | -1,379 | 0.74% | 12,937,601 |
| 2014-06-25 | 2014-06-23 | 1.929 | 6,864,109 | -2,068 | 0.74% | 13,238,821 |
| 2014-06-23 | 2014-06-19 | 1.958 | 6,866,177 | -10,344 | 0.74% | 13,441,949 |
| 2014-06-20 | 2014-06-18 | 1.987 | 6,876,521 | -46,202 | 0.75% | 13,661,640 |
| 2014-06-19 | 2014-06-17 | 1.972 | 6,922,723 | +13,102 | 0.75% | 13,653,039 |
| 2014-06-17 | 2014-06-13 | 2.001 | 6,909,621 | -41,375 | 0.75% | 13,827,600 |
| 2014-06-16 | 2014-06-12 | 1.987 | 6,950,996 | +19,308 | 0.75% | 13,809,600 |
| 2014-06-13 | 2014-06-11 | 1.987 | 6,931,688 | +110,333 | 0.75% | 13,771,240 |
| 2014-06-12 | 2014-06-10 | 2.030 | 6,821,355 | -370,306 | 0.74% | 13,848,801 |
| 2014-06-11 | 2014-06-09 | 1.755 | 7,191,661 | -7,585 | 0.78% | 12,619,091 |
| 2014-06-10 | 2014-06-06 | 1.697 | 7,199,246 | +16,550 | 0.78% | 12,214,800 |
| 2014-06-06 | 2014-06-04 | 1.624 | 7,182,696 | -13,792 | 0.78% | 11,665,920 |
| 2014-06-05 | 2014-06-03 | 1.653 | 7,196,488 | -4,827 | 0.78% | 11,897,040 |
| 2014-06-04 | 2014-05-30 | 1.639 | 7,201,315 | -28,962 | 0.78% | 11,800,590 |
| 2014-05-30 | 2014-05-28 | 1.595 | 7,230,277 | -48,961 | 0.78% | 11,533,500 |
| 2014-05-27 | 2014-05-23 | 1.523 | 7,279,238 | -84,818 | 0.79% | 11,083,800 |
| 2014-05-22 | 2014-05-20 | 1.537 | 7,364,056 | +238,595 | 0.80% | 11,319,739 |
| 2014-05-16 | 2014-05-14 | 1.566 | 7,125,461 | -689 | 0.77% | 11,159,641 |
| 2014-05-15 | 2014-05-13 | 1.552 | 7,126,150 | -6,207 | 0.77% | 11,057,380 |
| 2014-05-14 | 2014-05-12 | 1.566 | 7,132,357 | +68,959 | 0.77% | 11,170,441 |
| 2014-05-13 | 2014-05-09 | 1.566 | 7,063,398 | -37,238 | 0.77% | 11,062,440 |
| 2014-05-09 | 2014-05-07 | 1.653 | 7,100,636 | +75,165 | 0.77% | 11,738,581 |
| 2014-05-08 | 2014-05-05 | 1.697 | 7,025,471 | +121,366 | 0.76% | 11,919,960 |
| 2014-05-07 | 2014-05-02 | 1.682 | 6,904,105 | -48,270 | 0.75% | 11,613,921 |
| 2014-05-05 | 2014-04-30 | 1.653 | 6,952,375 | -35,169 | 0.75% | 11,493,479 |
| 2014-05-02 | 2014-04-29 | 1.610 | 6,987,544 | -67,579 | 0.76% | 11,247,630 |
| 2014-04-30 | 2014-04-28 | 1.682 | 7,055,123 | -10,344 | 0.77% | 11,867,960 |
| 2014-04-29 | 2014-04-25 | 1.755 | 7,065,467 | -12,412 | 0.77% | 12,397,660 |
| 2014-04-28 | 2014-04-24 | 1.798 | 7,077,879 | -819,225 | 0.77% | 12,727,359 |
| 2014-04-25 | 2014-04-23 | 1.595 | 7,897,104 | -37,237 | 0.86% | 12,597,200 |
| 2014-04-24 | 2014-04-22 | 1.566 | 7,934,341 | -17,240 | 0.86% | 12,426,479 |
| 2014-04-23 | 2014-04-17 | 1.523 | 7,951,581 | -72,406 | 0.86% | 12,107,550 |
| 2014-04-17 | 2014-04-15 | 1.450 | 8,023,987 | -98,611 | 0.87% | 11,636,000 |
| 2014-04-16 | 2014-04-14 | 1.523 | 8,122,598 | -2,068 | 0.88% | 12,367,951 |
| 2014-04-15 | 2014-04-11 | 1.494 | 8,124,666 | -125,504 | 0.88% | 12,135,459 |
| 2014-04-14 | 2014-04-10 | 1.465 | 8,250,170 | -166,190 | 0.89% | 12,083,639 |
| 2014-04-11 | 2014-04-09 | 1.334 | 8,416,360 | -62,062 | 0.91% | 11,228,600 |
| 2014-04-10 | 2014-04-08 | 1.320 | 8,478,422 | -74,475 | 0.92% | 11,188,449 |
| 2014-04-09 | 2014-04-07 | 1.320 | 8,552,897 | -44,823 | 0.93% | 11,286,729 |
| 2014-04-08 | 2014-04-04 | 1.334 | 8,597,720 | -137,917 | 0.93% | 11,470,560 |
| 2014-04-07 | 2014-04-03 | 1.305 | 8,735,637 | -331,689 | 0.95% | 11,401,200 |
| 2014-04-04 | 2014-04-02 | 1.160 | 9,067,326 | -13,102 | 0.98% | 10,519,200 |
| 2014-04-03 | 2014-04-01 | 1.030 | 9,080,428 | -77,234 | 0.98% | 9,349,280 |
| 2014-04-01 | 2014-03-28 | 1.030 | 9,157,662 | +20,688 | 0.99% | 9,428,800 |
| 2014-03-31 | 2014-03-27 | 1.030 | 9,136,974 | +13,792 | 0.99% | 9,407,500 |
| 2014-03-28 | 2014-03-26 | 1.030 | 9,123,182 | -2,759 | 0.99% | 9,393,299 |
| 2014-03-27 | 2014-03-25 | 1.015 | 9,125,941 | +20,688 | 0.99% | 9,263,800 |
| 2014-03-26 | 2014-03-24 | 1.044 | 9,105,253 | +50,339 | 0.99% | 9,506,880 |
| 2014-03-25 | 2014-03-21 | 1.073 | 9,054,914 | +3,448 | 0.98% | 9,716,940 |
| 2014-03-24 | 2014-03-20 | 1.073 | 9,051,466 | -41,375 | 0.98% | 9,713,240 |
| 2014-03-21 | 2014-03-19 | 1.059 | 9,092,841 | +41,375 | 0.99% | 9,625,780 |
| 2014-03-17 | 2014-03-13 | 1.102 | 9,051,466 | +213,771 | 0.98% | 9,975,760 |
| 2014-03-14 | 2014-03-12 | 1.117 | 8,837,695 | -6,896 | 0.96% | 9,868,320 |
| 2014-03-13 | 2014-03-11 | 1.146 | 8,844,591 | -28,962 | 0.96% | 10,132,540 |
| 2014-03-11 | 2014-03-07 | 1.175 | 8,873,553 | -121,367 | 0.96% | 10,423,079 |
| 2014-03-10 | 2014-03-06 | 1.073 | 8,994,920 | -71,717 | 0.98% | 9,652,560 |
| 2014-03-07 | 2014-03-05 | 1.044 | 9,066,637 | -13,791 | 0.98% | 9,466,560 |
| 2014-03-05 | 2014-03-03 | 1.088 | 9,080,428 | -165,500 | 0.98% | 9,876,000 |
| 2014-03-04 | 2014-02-28 | 1.102 | 9,245,928 | +496,499 | 1.00% | 10,190,080 |
| 2014-03-03 | 2014-02-27 | 1.146 | 8,749,429 | -22,756 | 0.95% | 10,023,521 |
| 2014-02-28 | 2014-02-26 | 1.059 | 8,772,185 | -6,896 | 0.95% | 9,286,330 |
| 2014-02-26 | 2014-02-24 | 1.059 | 8,779,081 | -689 | 0.95% | 9,293,630 |
| 2014-02-20 | 2014-02-18 | 1.044 | 8,779,770 | +13,791 | 0.95% | 9,167,040 |
| 2014-02-19 | 2014-02-17 | 1.073 | 8,765,979 | -18,618 | 0.95% | 9,406,881 |
| 2014-02-18 | 2014-02-14 | 1.073 | 8,784,597 | -4,827 | 0.95% | 9,426,860 |
| 2014-02-14 | 2014-02-12 | 1.073 | 8,789,424 | +37,927 | 0.95% | 9,432,040 |
| 2014-02-13 | 2014-02-11 | 1.059 | 8,751,497 | -690 | 0.95% | 9,264,430 |
| 2014-02-12 | 2014-02-10 | 1.044 | 8,752,187 | +27,583 | 0.95% | 9,138,240 |
| 2014-02-11 | 2014-02-07 | 1.059 | 8,724,604 | -3,447 | 0.95% | 9,235,960 |
| 2014-02-10 | 2014-02-06 | 1.030 | 8,728,051 | -17,240 | 0.95% | 8,986,470 |
| 2014-01-29 | 2014-01-27 | 1.059 | 8,745,291 | -2,069 | 0.95% | 9,257,860 |
| 2014-01-28 | 2014-01-24 | 1.059 | 8,747,360 | +20,688 | 0.95% | 9,260,050 |
| 2014-01-27 | 2014-01-23 | 1.073 | 8,726,672 | +17,239 | 0.95% | 9,364,700 |
| 2014-01-24 | 2014-01-22 | 1.117 | 8,709,433 | +6,896 | 0.94% | 9,725,100 |
| 2014-01-22 | 2014-01-20 | 1.131 | 8,702,537 | +54,477 | 0.94% | 9,843,600 |
| 2014-01-21 | 2014-01-17 | 1.131 | 8,648,060 | -81,371 | 0.94% | 9,781,980 |
| 2014-01-17 | 2014-01-15 | 1.160 | 8,729,431 | +15,861 | 0.95% | 10,127,200 |
| 2014-01-16 | 2014-01-14 | 1.160 | 8,713,570 | +20,687 | 0.95% | 10,108,800 |
| 2014-01-15 | 2014-01-13 | 1.204 | 8,692,883 | +60,684 | 0.94% | 10,462,980 |
| 2014-01-14 | 2014-01-10 | 1.117 | 8,632,199 | -1,380 | 0.94% | 9,638,860 |
| 2014-01-10 | 2014-01-08 | 1.146 | 8,633,579 | +244,113 | 0.94% | 9,890,800 |
| 2014-01-09 | 2014-01-07 | 1.160 | 8,389,466 | +8,964 | 0.91% | 9,732,800 |
| 2014-01-08 | 2014-01-06 | 1.175 | 8,380,502 | +9,655 | 0.91% | 9,843,930 |
| 2014-01-03 | 2013-12-31 | 1.233 | 8,370,847 | +68,268 | 0.91% | 10,318,149 |
| 2014-01-02 | 2013-12-27 | 1.175 | 8,302,579 | +6,896 | 0.90% | 9,752,400 |
| 2013-12-30 | 2013-12-24 | 1.160 | 8,295,683 | -690 | 0.90% | 9,624,000 |
| 2013-12-27 | 2013-12-20 | 1.204 | 8,296,373 | -66,199 | 0.90% | 9,985,731 |
| 2013-12-20 | 2013-12-18 | 1.204 | 8,362,572 | +20,687 | 0.91% | 10,065,409 |
| 2013-12-19 | 2013-12-17 | 1.160 | 8,341,885 | +27,583 | 0.90% | 9,677,600 |
| 2013-12-18 | 2013-12-16 | 1.189 | 8,314,302 | -110,333 | 0.90% | 9,886,740 |
| 2013-12-17 | 2013-12-13 | 1.218 | 8,424,635 | +68,958 | 0.91% | 10,262,280 |
| 2013-12-16 | 2013-12-12 | 1.247 | 8,355,677 | -5,516 | 0.91% | 10,420,620 |
| 2013-12-13 | 2013-12-11 | 1.276 | 8,361,193 | +13,791 | 0.91% | 10,670,000 |
| 2013-12-12 | 2013-12-10 | 1.262 | 8,347,402 | -13,791 | 0.91% | 10,531,350 |
| 2013-12-11 | 2013-12-09 | 1.276 | 8,361,193 | -690 | 0.91% | 10,670,000 |
| 2013-12-10 | 2013-12-06 | 1.305 | 8,361,883 | +97,921 | 0.91% | 10,913,400 |
| 2013-12-06 | 2013-12-04 | 1.320 | 8,263,962 | +22,067 | 0.90% | 10,905,440 |
| 2013-12-05 | 2013-12-03 | 1.305 | 8,241,895 | +4,827 | 0.89% | 10,756,799 |
| 2013-12-04 | 2013-12-02 | 1.320 | 8,237,068 | -690 | 0.89% | 10,869,949 |
| 2013-12-03 | 2013-11-29 | 1.334 | 8,237,758 | -68,958 | 0.89% | 10,990,320 |
| 2013-12-02 | 2013-11-28 | 1.334 | 8,306,716 | +2,068 | 0.90% | 11,082,320 |
| 2013-11-27 | 2013-11-25 | 1.378 | 8,304,648 | +41,375 | 0.90% | 11,440,851 |
| 2013-11-26 | 2013-11-22 | 1.363 | 8,263,273 | +6,896 | 0.90% | 11,264,021 |
| 2013-11-22 | 2013-11-20 | 1.305 | 8,256,377 | -2,758 | 0.90% | 10,775,700 |
| 2013-11-21 | 2013-11-19 | 1.305 | 8,259,135 | -1,379 | 0.90% | 10,779,300 |
| 2013-11-20 | 2013-11-18 | 1.305 | 8,260,514 | -52,409 | 0.90% | 10,781,100 |
| 2013-11-19 | 2013-11-15 | 1.291 | 8,312,923 | -21,377 | 0.90% | 10,728,951 |
| 2013-11-18 | 2013-11-14 | 1.305 | 8,334,300 | -28,272 | 0.90% | 10,877,401 |
| 2013-11-15 | 2013-11-13 | 1.305 | 8,362,572 | +35,858 | 0.91% | 10,914,299 |
| 2013-11-14 | 2013-11-12 | 1.291 | 8,326,714 | +13,791 | 0.90% | 10,746,750 |
| 2013-11-13 | 2013-11-11 | 1.305 | 8,312,923 | -21,377 | 0.90% | 10,849,501 |
| 2013-11-11 | 2013-11-07 | 1.334 | 8,334,300 | -1,379 | 0.90% | 11,119,121 |
| 2013-11-08 | 2013-11-06 | 1.305 | 8,335,679 | +10,344 | 0.90% | 10,879,200 |
| 2013-11-07 | 2013-11-05 | 1.291 | 8,325,335 | -1,379 | 0.90% | 10,744,970 |
| 2013-11-05 | 2013-11-01 | 1.334 | 8,326,714 | -34,479 | 0.90% | 11,109,000 |
| 2013-11-04 | 2013-10-31 | 1.320 | 8,361,193 | -690 | 0.91% | 11,033,750 |
| 2013-11-01 | 2013-10-30 | 1.349 | 8,361,883 | -18,619 | 0.91% | 11,277,180 |
| 2013-10-30 | 2013-10-28 | 1.276 | 8,380,502 | -19,998 | 0.91% | 10,694,640 |
| 2013-10-29 | 2013-10-25 | 1.276 | 8,400,500 | -93,093 | 0.91% | 10,720,161 |
| 2013-10-28 | 2013-10-24 | 1.320 | 8,493,593 | +27,583 | 0.92% | 11,208,470 |
| 2013-10-25 | 2013-10-23 | 1.320 | 8,466,010 | -33,100 | 0.92% | 11,172,070 |
| 2013-10-24 | 2013-10-22 | 1.349 | 8,499,110 | -13,792 | 0.92% | 11,462,250 |
| 2013-10-23 | 2013-10-21 | 1.363 | 8,512,902 | -58,614 | 0.92% | 11,604,301 |
| 2013-10-22 | 2013-10-18 | 1.218 | 8,571,516 | +81,371 | 0.93% | 10,441,200 |
| 2013-10-21 | 2013-10-17 | 1.218 | 8,490,145 | -15,861 | 0.92% | 10,342,080 |
| 2013-10-18 | 2013-10-16 | 1.160 | 8,506,006 | -6,896 | 0.92% | 9,868,000 |
| 2013-10-16 | 2013-10-11 | 1.146 | 8,512,902 | -7,585 | 0.92% | 9,752,550 |
| 2013-10-15 | 2013-10-10 | 1.160 | 8,520,487 | -2,069 | 0.92% | 9,884,800 |
| 2013-10-11 | 2013-10-09 | 1.189 | 8,522,556 | -689 | 0.92% | 10,134,380 |
| 2013-10-10 | 2013-10-08 | 1.146 | 8,523,245 | -20,688 | 0.92% | 9,764,400 |
| 2013-10-08 | 2013-10-04 | 1.131 | 8,543,933 | -11,723 | 0.93% | 9,664,200 |
| 2013-10-07 | 2013-10-03 | 1.160 | 8,555,656 | -123,435 | 0.93% | 9,925,600 |
| 2013-10-04 | 2013-10-02 | 1.073 | 8,679,091 | +33,100 | 0.94% | 9,313,640 |
| 2013-10-03 | 2013-09-30 | 1.102 | 8,645,991 | -690 | 0.94% | 9,528,880 |
| 2013-10-02 | 2013-09-27 | 1.102 | 8,646,681 | -4,137 | 0.94% | 9,529,640 |
| 2013-09-30 | 2013-09-26 | 1.102 | 8,650,818 | -690 | 0.94% | 9,534,200 |
| 2013-09-27 | 2013-09-25 | 1.117 | 8,651,508 | -72,406 | 0.94% | 9,660,420 |
| 2013-09-26 | 2013-09-24 | 1.102 | 8,723,914 | -21,377 | 0.95% | 9,614,760 |
| 2013-09-25 | 2013-09-23 | 1.059 | 8,745,291 | -8,275 | 0.95% | 9,257,860 |
| 2013-09-24 | 2013-09-19 | 1.059 | 8,753,566 | -18,619 | 0.95% | 9,266,620 |
| 2013-09-23 | 2013-09-18 | 1.059 | 8,772,185 | -2,758 | 0.95% | 9,286,330 |
| 2013-09-19 | 2013-09-17 | 1.044 | 8,774,943 | -41,375 | 0.95% | 9,162,000 |
| 2013-09-18 | 2013-09-16 | 1.059 | 8,816,318 | +20,687 | 0.96% | 9,333,050 |
| 2013-09-16 | 2013-09-12 | 1.088 | 8,795,631 | +20,688 | 0.95% | 9,566,250 |
| 2013-09-13 | 2013-09-11 | 1.073 | 8,774,943 | +107,575 | 0.95% | 9,416,500 |
| 2013-09-11 | 2013-09-09 | 1.044 | 8,667,368 | -4,827 | 0.94% | 9,049,680 |
| 2013-09-10 | 2013-09-06 | 1.044 | 8,672,195 | -144,813 | 0.94% | 9,054,720 |
| 2013-09-09 | 2013-09-05 | 1.001 | 8,817,008 | -6,895 | 0.96% | 8,822,340 |
| 2013-09-06 | 2013-09-04 | 1.001 | 8,823,903 | -272,386 | 0.96% | 8,829,240 |
| 2013-09-05 | 2013-09-03 | 1.030 | 9,096,289 | -504,774 | 0.99% | 9,365,610 |
| 2013-09-04 | 2013-09-02 | 1.015 | 9,601,063 | -61,373 | 1.04% | 9,746,100 |
| 2013-09-03 | 2013-08-30 | 1.015 | 9,662,436 | -39,996 | 1.05% | 9,808,400 |
| 2013-09-02 | 2013-08-29 | 1.059 | 9,702,432 | +55,166 | 1.05% | 10,271,100 |
| 2013-08-29 | 2013-08-27 | 1.102 | 9,647,266 | +49,650 | 1.05% | 10,632,401 |
| 2013-08-26 | 2013-08-22 | 1.189 | 9,597,616 | -2,068 | 1.04% | 11,412,761 |
| 2013-08-22 | 2013-08-20 | 1.131 | 9,599,684 | -690 | 1.04% | 10,858,380 |
| 2013-08-21 | 2013-08-19 | 1.131 | 9,600,374 | -13,792 | 1.04% | 10,859,160 |
| 2013-08-20 | 2013-08-16 | 1.160 | 9,614,166 | -196,531 | 1.04% | 11,153,601 |
| 2013-08-16 | 2013-08-13 | 1.175 | 9,810,697 | -8,964 | 1.06% | 11,523,870 |
| 2013-08-15 | 2013-08-12 | 1.175 | 9,819,661 | -26,204 | 1.07% | 11,534,400 |
| 2013-08-13 | 2013-08-09 | 1.189 | 9,845,865 | -24,825 | 1.07% | 11,707,959 |
| 2013-08-12 | 2013-08-08 | 1.131 | 9,870,690 | -48,961 | 1.07% | 11,164,920 |
| 2013-08-09 | 2013-08-07 | 1.088 | 9,919,651 | +23,446 | 1.08% | 10,788,750 |
| 2013-08-08 | 2013-08-06 | 1.131 | 9,896,205 | -1,379 | 1.07% | 11,193,780 |
| 2013-08-07 | 2013-08-05 | 1.160 | 9,897,584 | -5,517 | 1.07% | 11,482,400 |
| 2013-08-06 | 2013-08-02 | 1.146 | 9,903,101 | -13,791 | 1.07% | 11,345,190 |
| 2013-08-05 | 2013-08-01 | 1.146 | 9,916,892 | -44,823 | 1.08% | 11,360,989 |
| 2013-08-02 | 2013-07-31 | 1.102 | 9,961,715 | +3,448 | 1.08% | 10,978,960 |
| 2013-07-31 | 2013-07-29 | 1.131 | 9,958,267 | +44,822 | 1.08% | 11,263,979 |
| 2013-07-30 | 2013-07-26 | 1.175 | 9,913,445 | +13,792 | 1.08% | 11,644,561 |
| 2013-07-29 | 2013-07-25 | 1.160 | 9,899,653 | -1,379 | 1.07% | 11,484,800 |
| 2013-07-26 | 2013-07-24 | 1.160 | 9,901,032 | -48,960 | 1.07% | 11,486,400 |
| 2013-07-25 | 2013-07-23 | 1.160 | 9,949,992 | +48,270 | 1.08% | 11,543,199 |
| 2013-07-24 | 2013-07-22 | 1.146 | 9,901,722 | -4,827 | 1.07% | 11,343,610 |
| 2013-07-23 | 2013-07-19 | 1.160 | 9,906,549 | +34,479 | 1.07% | 11,492,800 |
| 2013-07-19 | 2013-07-17 | 1.175 | 9,872,070 | +19,309 | 1.07% | 11,595,960 |
| 2013-07-18 | 2013-07-16 | 1.189 | 9,852,761 | -62,063 | 1.07% | 11,716,160 |
| 2013-07-17 | 2013-07-15 | 1.276 | 9,914,824 | -356,514 | 1.08% | 12,652,640 |
| 2013-07-16 | 2013-07-12 | 1.175 | 10,271,338 | -151,708 | 1.11% | 12,064,950 |
| 2013-07-15 | 2013-07-11 | 1.175 | 10,423,046 | +3,448 | 1.13% | 12,243,150 |
| 2013-07-12 | 2013-07-10 | 1.146 | 10,419,598 | -24,136 | 1.13% | 11,936,899 |
| 2013-07-09 | 2013-07-05 | 1.175 | 10,443,734 | -3,448 | 1.13% | 12,267,450 |
| 2013-07-04 | 2013-07-02 | 1.131 | 10,447,182 | -6,896 | 1.13% | 11,817,000 |
| 2013-07-03 | 2013-06-28 | 1.131 | 10,454,078 | +68,959 | 1.13% | 11,824,800 |
| 2013-07-02 | 2013-06-27 | 1.131 | 10,385,119 | +10,343 | 1.13% | 11,746,800 |
| 2013-06-27 | 2013-06-25 | 1.117 | 10,374,776 | +15,171 | 1.13% | 11,584,650 |
| 2013-06-26 | 2013-06-24 | 1.146 | 10,359,605 | +80,681 | 1.12% | 11,868,170 |
| 2013-06-25 | 2013-06-21 | 1.218 | 10,278,924 | +89,646 | 1.12% | 12,521,041 |
| 2013-06-24 | 2013-06-20 | 1.247 | 10,189,278 | +1,379 | 1.11% | 12,707,360 |
| 2013-06-21 | 2013-06-19 | 1.262 | 10,187,899 | +89,646 | 1.11% | 12,853,381 |
| 2013-06-20 | 2013-06-18 | 1.262 | 10,098,253 | +40,686 | 1.10% | 12,740,280 |
| 2013-06-19 | 2013-06-17 | 1.276 | 10,057,567 | +13,791 | 1.09% | 12,834,799 |
| 2013-06-18 | 2013-06-14 | 1.276 | 10,043,776 | +142,054 | 1.09% | 12,817,200 |
| 2013-06-17 | 2013-06-13 | 1.334 | 9,901,722 | +13,792 | 1.07% | 13,210,280 |
| 2013-06-14 | 2013-06-11 | 1.378 | 9,887,930 | +34,479 | 1.07% | 13,622,050 |
| 2013-06-11 | 2013-06-07 | 1.363 | 9,853,451 | +89,646 | 1.07% | 13,431,660 |
| 2013-06-10 | 2013-06-06 | 1.392 | 9,763,805 | +2,758 | 1.06% | 13,592,640 |
| 2013-06-07 | 2013-06-05 | 1.407 | 9,761,047 | -13,791 | 1.06% | 13,730,350 |
| 2013-06-06 | 2013-06-04 | 1.407 | 9,774,838 | +13,791 | 1.06% | 13,749,749 |
| 2013-06-05 | 2013-06-03 | 1.407 | 9,761,047 | +19,309 | 1.06% | 13,730,350 |
| 2013-06-04 | 2013-05-31 | 1.407 | 9,741,738 | +117,229 | 1.06% | 13,703,189 |
| 2013-06-03 | 2013-05-30 | 1.465 | 9,624,509 | +3,448 | 1.04% | 14,096,570 |
| 2013-05-31 | 2013-05-29 | 1.450 | 9,621,061 | +68,958 | 1.04% | 13,951,999 |
| 2013-05-30 | 2013-05-28 | 1.436 | 9,552,103 | +143,433 | 1.04% | 13,713,480 |
| 2013-05-29 | 2013-05-27 | 1.465 | 9,408,670 | +28,963 | 1.02% | 13,780,440 |
| 2013-05-28 | 2013-05-24 | 1.436 | 9,379,707 | +26,893 | 1.02% | 13,465,979 |
| 2013-05-24 | 2013-05-22 | 1.479 | 9,352,814 | +110,334 | 1.02% | 13,834,261 |
| 2013-05-23 | 2013-05-21 | 1.523 | 9,242,480 | -62,063 | 1.00% | 14,073,149 |
| 2013-05-22 | 2013-05-20 | 1.523 | 9,304,543 | +4,827 | 1.01% | 14,167,650 |
| 2013-05-21 | 2013-05-16 | 1.523 | 9,299,716 | +15,171 | 1.01% | 14,160,300 |
| 2013-05-20 | 2013-05-15 | 1.421 | 9,284,545 | +54,477 | 1.01% | 13,194,720 |
| 2013-05-16 | 2013-05-14 | 1.421 | 9,230,068 | +68,958 | 1.00% | 13,117,300 |
| 2013-05-15 | 2013-05-13 | 1.450 | 9,161,110 | -68,958 | 0.99% | 13,285,001 |
| 2013-05-13 | 2013-05-09 | 1.494 | 9,230,068 | +68,958 | 1.00% | 13,786,550 |
| 2013-05-10 | 2013-05-08 | 1.479 | 9,161,110 | -62,062 | 0.99% | 13,550,701 |
| 2013-05-09 | 2013-05-07 | 1.494 | 9,223,172 | +41,375 | 1.00% | 13,776,250 |
| 2013-05-08 | 2013-05-06 | 1.508 | 9,181,797 | +13,102 | 1.00% | 13,847,600 |
| 2013-05-07 | 2013-05-03 | 1.494 | 9,168,695 | +17,240 | 1.00% | 13,694,880 |
| 2013-05-06 | 2013-05-02 | 1.508 | 9,151,455 | +12,412 | 0.99% | 13,801,839 |
| 2013-05-03 | 2013-04-30 | 1.552 | 9,139,043 | -35,858 | 0.99% | 14,180,710 |
| 2013-05-02 | 2013-04-29 | 1.494 | 9,174,901 | -4,827 | 1.00% | 13,704,150 |
| 2013-04-30 | 2013-04-26 | 1.494 | 9,179,728 | -10,344 | 1.00% | 13,711,360 |
| 2013-04-29 | 2013-04-25 | 1.523 | 9,190,072 | -1,379 | 1.00% | 13,993,350 |
| 2013-04-26 | 2013-04-24 | 1.537 | 9,191,451 | +181,360 | 1.00% | 14,128,740 |
| 2013-04-25 | 2013-04-23 | 1.392 | 9,010,091 | +39,996 | 0.98% | 12,543,360 |
| 2013-04-24 | 2013-04-22 | 1.436 | 8,970,095 | +13,792 | 0.97% | 12,877,920 |
| 2013-04-23 | 2013-04-19 | 1.421 | 8,956,303 | +19,997 | 0.97% | 12,728,239 |
| 2013-04-22 | 2013-04-18 | 1.407 | 8,936,306 | +13,792 | 0.97% | 12,570,231 |
| 2013-04-18 | 2013-04-16 | 1.349 | 8,922,514 | -8,275 | 0.97% | 12,033,270 |
| 2013-04-17 | 2013-04-15 | 1.407 | 8,930,789 | +41,375 | 0.97% | 12,562,470 |
| 2013-04-15 | 2013-04-11 | 1.378 | 8,889,414 | +2,069 | 0.97% | 12,246,450 |
| 2013-04-12 | 2013-04-10 | 1.378 | 8,887,345 | -16,550 | 0.96% | 12,243,600 |
| 2013-04-11 | 2013-04-09 | 1.334 | 8,903,895 | +12,412 | 0.97% | 11,879,040 |
| 2013-04-10 | 2013-04-08 | 1.334 | 8,891,483 | -40,685 | 0.97% | 11,862,480 |
| 2013-04-09 | 2013-04-05 | 1.349 | 8,932,168 | +249,629 | 0.97% | 12,046,290 |
| 2013-04-08 | 2013-04-03 | 1.436 | 8,682,539 | -75,854 | 0.94% | 12,465,090 |
| 2013-04-05 | 2013-04-02 | 1.436 | 8,758,393 | +144,812 | 0.95% | 12,573,990 |
| 2013-04-03 | 2013-03-28 | 1.494 | 8,613,581 | +4,827 | 0.94% | 12,865,730 |
| 2013-04-02 | 2013-03-27 | 1.479 | 8,608,754 | +4,827 | 0.93% | 12,733,681 |
| 2013-03-27 | 2013-03-25 | 1.537 | 8,603,927 | -62,062 | 0.93% | 13,225,621 |
| 2013-03-26 | 2013-03-22 | 1.552 | 8,665,989 | -6,896 | 0.94% | 13,446,690 |
| 2013-03-25 | 2013-03-21 | 1.552 | 8,672,885 | -1,379 | 0.94% | 13,457,390 |
| 2013-03-22 | 2013-03-20 | 1.581 | 8,674,264 | +48,271 | 0.94% | 13,711,110 |
| 2013-03-21 | 2013-03-19 | 1.566 | 8,625,993 | +48,271 | 0.94% | 13,509,720 |
| 2013-03-20 | 2013-03-18 | 1.552 | 8,577,722 | +59,993 | 0.93% | 13,309,729 |
| 2013-03-19 | 2013-03-15 | 1.624 | 8,517,729 | +6,896 | 0.92% | 13,834,241 |
| 2013-03-15 | 2013-03-13 | 1.566 | 8,510,833 | +6,896 | 0.92% | 13,329,360 |
| 2013-03-14 | 2013-03-12 | 1.639 | 8,503,937 | +62,062 | 0.92% | 13,935,160 |
| 2013-03-13 | 2013-03-11 | 1.668 | 8,441,875 | +129,642 | 0.92% | 14,078,301 |
| 2013-03-11 | 2013-03-07 | 1.697 | 8,312,233 | +103,437 | 0.90% | 14,103,180 |
| 2013-03-08 | 2013-03-06 | 1.697 | 8,208,796 | +48,271 | 0.89% | 13,927,681 |
| 2013-03-07 | 2013-03-05 | 1.682 | 8,160,525 | +116,540 | 0.89% | 13,727,441 |
| 2013-03-06 | 2013-03-04 | 1.653 | 8,043,985 | +165,500 | 0.87% | 13,298,100 |
| 2013-03-05 | 2013-03-01 | 1.682 | 7,878,485 | +45,512 | 0.86% | 13,253,000 |
| 2013-03-04 | 2013-02-28 | 1.726 | 7,832,973 | +65,511 | 0.85% | 13,517,210 |
| 2013-03-01 | 2013-02-27 | 1.740 | 7,767,462 | +68,268 | 0.84% | 13,516,799 |
| 2013-02-28 | 2013-02-26 | 1.943 | 7,699,194 | -21,377 | 0.84% | 14,961,101 |
| 2013-02-27 | 2013-02-25 | 1.987 | 7,720,571 | +106,886 | 0.84% | 15,338,520 |
| 2013-02-26 | 2013-02-22 | 2.001 | 7,613,685 | -360,652 | 0.83% | 15,236,579 |
| 2013-02-25 | 2013-02-21 | 1.929 | 7,974,337 | -52,409 | 0.87% | 15,380,119 |
| 2013-02-22 | 2013-02-20 | 1.987 | 8,026,746 | -689 | 0.87% | 15,946,801 |
| 2013-02-21 | 2013-02-19 | 1.871 | 8,027,435 | +55,166 | 0.87% | 15,016,890 |
| 2013-02-20 | 2013-02-18 | 1.885 | 7,972,269 | +75,855 | 0.87% | 15,029,301 |
| 2013-02-19 | 2013-02-15 | 1.914 | 7,896,414 | +6,895 | 0.86% | 15,115,319 |
| 2013-02-18 | 2013-02-14 | 1.914 | 7,889,519 | -34,479 | 0.86% | 15,102,121 |
| 2013-02-15 | 2013-02-08 | 1.871 | 7,923,998 | +34,479 | 0.86% | 14,823,390 |
| 2013-02-14 | 2013-02-07 | 1.856 | 7,889,519 | +13,792 | 0.86% | 14,644,481 |
| 2013-02-08 | 2013-02-06 | 1.856 | 7,875,727 | +15,860 | 0.86% | 14,618,880 |
| 2013-02-07 | 2013-02-05 | 1.914 | 7,859,867 | -56,545 | 0.85% | 15,045,361 |
| 2013-02-06 | 2013-02-04 | 1.943 | 7,916,412 | +33,100 | 0.86% | 15,383,199 |
| 2013-02-05 | 2013-02-01 | 1.943 | 7,883,312 | -58,615 | 0.86% | 15,318,879 |
| 2013-02-04 | 2013-01-31 | 1.943 | 7,941,927 | -25,514 | 0.86% | 15,432,780 |
| 2013-02-01 | 2013-01-30 | 1.987 | 7,967,441 | +80,681 | 0.87% | 15,828,979 |
| 2013-01-31 | 2013-01-29 | 2.016 | 7,886,760 | -84,129 | 0.86% | 15,897,429 |
| 2013-01-30 | 2013-01-28 | 2.001 | 7,970,889 | -1,380 | 0.87% | 15,951,419 |
| 2013-01-29 | 2013-01-25 | 1.972 | 7,972,269 | -62,062 | 0.87% | 15,722,961 |
| 2013-01-28 | 2013-01-24 | 2.103 | 8,034,331 | +113,092 | 0.87% | 16,893,950 |
| 2013-01-25 | 2013-01-23 | 2.190 | 7,921,239 | -133,090 | 0.86% | 17,345,369 |
| 2013-01-24 | 2013-01-22 | 2.146 | 8,054,329 | -172,396 | 0.87% | 17,286,400 |
| 2013-01-23 | 2013-01-21 | 2.117 | 8,226,725 | -4,137 | 0.89% | 17,417,801 |
| 2013-01-22 | 2013-01-18 | 2.161 | 8,230,862 | +28,273 | 0.89% | 17,784,640 |
| 2013-01-21 | 2013-01-17 | 2.103 | 8,202,589 | +6,896 | 0.89% | 17,247,749 |
| 2013-01-18 | 2013-01-16 | 2.161 | 8,195,693 | -83,440 | 0.89% | 17,708,649 |
| 2013-01-17 | 2013-01-15 | 2.074 | 8,279,133 | -104,127 | 0.90% | 17,168,580 |
| 2013-01-16 | 2013-01-14 | 2.117 | 8,383,260 | +16,550 | 0.91% | 17,749,220 |
| 2013-01-15 | 2013-01-11 | 2.074 | 8,366,710 | +327,552 | 0.91% | 17,350,190 |
| 2013-01-14 | 2013-01-10 | 2.219 | 8,039,158 | +284,798 | 0.87% | 17,836,740 |
| 2013-01-11 | 2013-01-09 | 2.219 | 7,754,360 | +37,927 | 0.84% | 17,204,849 |
| 2013-01-10 | 2013-01-08 | 2.204 | 7,716,433 | +598,558 | 0.84% | 17,008,799 |
| 2013-01-09 | 2013-01-07 | 2.175 | 7,117,875 | -4,138 | 0.77% | 15,482,999 |
| 2013-01-08 | 2013-01-04 | 1.943 | 7,122,013 | +690 | 0.77% | 13,839,520 |
| 2013-01-07 | 2013-01-03 | 1.842 | 7,121,323 | +95,162 | 0.77% | 13,115,290 |
| 2013-01-04 | 2013-01-02 | 1.827 | 7,026,161 | -67,579 | 0.76% | 12,838,140 |
| 2013-01-03 | 2012-12-31 | 1.755 | 7,093,740 | +14,481 | 0.77% | 12,447,270 |
| 2013-01-02 | 2012-12-27 | 1.784 | 7,079,259 | -91,025 | 0.77% | 12,627,181 |
| 2012-12-28 | 2012-12-24 | 1.784 | 7,170,284 | -739,232 | 0.78% | 12,789,541 |
| 2012-12-27 | 2012-12-20 | 1.798 | 7,909,516 | -353,757 | 0.86% | 14,222,799 |
| 2012-12-21 | 2012-12-19 | 1.697 | 8,263,273 | +873,012 | 0.90% | 14,020,111 |
| 2012-12-20 | 2012-12-18 | 1.668 | 7,390,261 | -13,102 | 0.80% | 12,324,551 |
| 2012-12-19 | 2012-12-17 | 1.624 | 7,403,363 | -213,770 | 0.80% | 12,024,321 |
| 2012-12-18 | 2012-12-14 | 1.639 | 7,617,133 | +391,683 | 0.83% | 12,481,979 |
| 2012-12-17 | 2012-12-13 | 1.624 | 7,225,450 | -34,479 | 0.78% | 11,735,360 |
| 2012-12-14 | 2012-12-12 | 1.595 | 7,259,929 | +33,100 | 0.79% | 11,580,799 |
| 2012-12-13 | 2012-12-11 | 1.624 | 7,226,829 | +68,958 | 0.78% | 11,737,599 |
| 2012-12-12 | 2012-12-10 | 1.653 | 7,157,871 | -31,721 | 0.78% | 11,833,200 |
| 2012-12-11 | 2012-12-07 | 1.624 | 7,189,592 | -25,514 | 0.78% | 11,677,120 |
| 2012-12-10 | 2012-12-06 | 1.581 | 7,215,106 | +6,895 | 0.78% | 11,404,669 |
| 2012-12-07 | 2012-12-05 | 1.566 | 7,208,211 | +68,959 | 0.78% | 11,289,241 |
| 2012-12-06 | 2012-12-04 | 1.508 | 7,139,252 | +6,895 | 0.78% | 10,767,119 |
| 2012-12-05 | 2012-12-03 | 1.523 | 7,132,357 | +16,550 | 0.77% | 10,860,151 |
| 2012-12-04 | 2012-11-30 | 1.552 | 7,115,807 | +18,619 | 0.77% | 11,041,331 |
| 2012-12-03 | 2012-11-29 | 1.566 | 7,097,188 | +18,619 | 0.77% | 11,115,360 |
| 2012-11-30 | 2012-11-28 | 1.537 | 7,078,569 | +88,956 | 0.77% | 10,880,900 |
| 2012-11-29 | 2012-11-27 | 1.581 | 6,989,613 | -107,575 | 0.76% | 11,048,240 |
| 2012-11-28 | 2012-11-26 | 1.595 | 7,097,188 | +75,854 | 0.77% | 11,321,200 |
| 2012-11-27 | 2012-11-23 | 1.595 | 7,021,334 | +37,927 | 0.76% | 11,200,201 |
| 2012-11-26 | 2012-11-22 | 1.595 | 6,983,407 | +11,723 | 0.76% | 11,139,701 |
| 2012-11-23 | 2012-11-21 | 1.624 | 6,971,684 | +24,136 | 0.76% | 11,323,201 |
| 2012-11-22 | 2012-11-20 | 1.624 | 6,947,548 | +12,412 | 0.75% | 11,284,000 |
| 2012-11-20 | 2012-11-16 | 1.610 | 6,935,136 | +29,652 | 0.75% | 11,163,270 |
| 2012-11-19 | 2012-11-15 | 1.624 | 6,905,484 | -3,448 | 0.75% | 11,215,680 |
| 2012-11-16 | 2012-11-14 | 1.639 | 6,908,932 | -36,548 | 0.75% | 11,321,471 |
| 2012-11-13 | 2012-11-09 | 1.682 | 6,945,480 | -55,166 | 0.75% | 11,683,521 |
| 2012-11-12 | 2012-11-08 | 1.653 | 7,000,646 | -37,927 | 0.76% | 11,573,280 |
| 2012-11-09 | 2012-11-07 | 1.740 | 7,038,573 | +99,989 | 0.76% | 12,248,400 |
| 2012-11-08 | 2012-11-06 | 1.697 | 6,938,584 | -110,333 | 0.75% | 11,772,541 |
| 2012-11-07 | 2012-11-05 | 1.711 | 7,048,917 | -36,548 | 0.77% | 12,061,960 |
| 2012-11-06 | 2012-11-02 | 1.784 | 7,085,465 | -171,016 | 0.77% | 12,638,250 |
| 2012-11-05 | 2012-11-01 | 1.755 | 7,256,481 | +6,895 | 0.79% | 12,732,829 |
| 2012-11-02 | 2012-10-31 | 1.769 | 7,249,586 | -41,375 | 0.79% | 12,825,861 |
| 2012-11-01 | 2012-10-30 | 1.639 | 7,290,961 | +6,896 | 0.79% | 11,947,491 |
| 2012-10-31 | 2012-10-29 | 1.639 | 7,284,065 | +33,100 | 0.79% | 11,936,190 |
| 2012-10-30 | 2012-10-26 | 1.668 | 7,250,965 | +3,448 | 0.79% | 12,092,250 |
| 2012-10-29 | 2012-10-25 | 1.769 | 7,247,517 | -14,481 | 0.79% | 12,822,200 |
| 2012-10-26 | 2012-10-24 | 2.019 | 7,261,998 | +557,183 | 0.79% | 14,658,499 |
| 2012-10-25 | 2012-10-22 | 1.973 | 6,704,815 | +318,556 | 0.73% | 13,230,817 |
| 2012-10-24 | 2012-10-19 | 1.823 | 6,386,259 | +23,899 | 0.72% | 11,640,201 |
| 2012-10-22 | 2012-10-18 | 1.808 | 6,362,360 | -64,394 | 0.72% | 11,500,800 |
| 2012-10-19 | 2012-10-17 | 1.732 | 6,426,754 | -40,495 | 0.72% | 11,133,151 |
| 2012-10-18 | 2012-10-16 | 1.747 | 6,467,249 | -9,294 | 0.73% | 11,300,721 |
| 2012-10-17 | 2012-10-15 | 1.778 | 6,476,543 | +64,394 | 0.73% | 11,512,081 |
| 2012-10-16 | 2012-10-12 | 1.717 | 6,412,149 | +128,787 | 0.72% | 11,011,260 |
| 2012-10-15 | 2012-10-11 | 1.552 | 6,283,362 | -55,099 | 0.71% | 9,748,951 |
| 2012-10-12 | 2012-10-10 | 1.536 | 6,338,461 | -92,940 | 0.71% | 9,738,960 |
| 2012-10-11 | 2012-10-09 | 1.521 | 6,431,401 | -41,822 | 0.73% | 9,784,881 |
| 2012-10-10 | 2012-10-08 | 1.506 | 6,473,223 | +5,974 | 0.73% | 9,751,000 |
| 2012-10-09 | 2012-10-05 | 1.491 | 6,467,249 | +66,386 | 0.73% | 9,644,581 |
| 2012-10-08 | 2012-10-04 | 1.476 | 6,400,863 | -47,798 | 0.72% | 9,449,159 |
| 2012-10-05 | 2012-10-03 | 1.446 | 6,448,661 | +59,747 | 0.73% | 9,325,440 |
| 2012-10-04 | 2012-09-28 | 1.446 | 6,388,914 | +126,132 | 0.72% | 9,239,040 |
| 2012-10-03 | 2012-09-27 | 1.461 | 6,262,782 | +146,047 | 0.71% | 9,150,980 |
| 2012-09-27 | 2012-09-25 | 1.567 | 6,116,735 | -26,554 | 0.69% | 9,582,561 |
| 2012-09-25 | 2012-09-21 | 1.582 | 6,143,289 | -80,326 | 0.69% | 9,716,700 |
| 2012-09-24 | 2012-09-20 | 1.567 | 6,223,615 | -36,512 | 0.70% | 9,750,000 |
| 2012-09-21 | 2012-09-19 | 1.582 | 6,260,127 | -664 | 0.71% | 9,901,500 |
| 2012-09-20 | 2012-09-18 | 1.567 | 6,260,791 | -628,668 | 0.71% | 9,808,241 |
| 2012-09-19 | 2012-09-17 | 1.567 | 6,889,459 | -245,625 | 0.78% | 10,793,121 |
| 2012-09-18 | 2012-09-14 | 1.657 | 7,135,084 | -1,328 | 0.80% | 11,822,800 |
| 2012-09-17 | 2012-09-13 | 1.552 | 7,136,412 | -13,277 | 0.80% | 11,072,501 |
| 2012-09-14 | 2012-09-12 | 1.552 | 7,149,689 | -95,594 | 0.81% | 11,093,100 |
| 2012-09-13 | 2012-09-11 | 1.597 | 7,245,283 | -40,495 | 0.82% | 11,568,839 |
| 2012-09-12 | 2012-09-10 | 1.597 | 7,285,778 | +33,192 | 0.82% | 11,633,499 |
| 2012-09-11 | 2012-09-07 | 1.567 | 7,252,586 | +20,580 | 0.82% | 11,362,000 |
| 2012-09-10 | 2012-09-06 | 1.536 | 7,232,006 | +27,881 | 0.82% | 11,111,879 |
| 2012-09-07 | 2012-09-05 | 1.567 | 7,204,125 | +262,886 | 0.81% | 11,286,081 |
| 2012-09-06 | 2012-09-04 | 1.582 | 6,941,239 | +406,941 | 0.78% | 10,978,800 |
| 2012-09-05 | 2012-09-03 | 1.627 | 6,534,298 | -86,964 | 0.74% | 10,630,441 |
| 2012-09-04 | 2012-08-31 | 1.597 | 6,621,262 | +84,973 | 0.75% | 10,572,439 |
| 2012-09-03 | 2012-08-30 | 1.717 | 6,536,289 | +442,789 | 0.74% | 11,224,440 |
| 2012-08-31 | 2012-08-29 | 1.371 | 6,093,500 | +82,982 | 0.69% | 8,352,890 |
| 2012-08-29 | 2012-08-27 | 1.386 | 6,010,518 | +36,512 | 0.68% | 8,329,680 |
| 2012-08-28 | 2012-08-24 | 1.386 | 5,974,006 | +15,932 | 0.67% | 8,279,079 |
| 2012-08-27 | 2012-08-23 | 1.401 | 5,958,074 | +49,789 | 0.67% | 8,346,750 |
| 2012-08-24 | 2012-08-22 | 1.446 | 5,908,285 | +49,789 | 0.67% | 8,544,000 |
| 2012-08-23 | 2012-08-21 | 1.476 | 5,858,496 | +66,385 | 0.66% | 8,648,500 |
| 2012-08-22 | 2012-08-20 | 1.476 | 5,792,111 | +47,134 | 0.65% | 8,550,500 |
| 2012-08-20 | 2012-08-16 | 1.461 | 5,744,977 | +130,779 | 0.65% | 8,394,379 |
| 2012-08-17 | 2012-08-15 | 1.476 | 5,614,198 | -664 | 0.63% | 8,287,859 |
| 2012-08-16 | 2012-08-14 | 1.506 | 5,614,862 | +83,645 | 0.63% | 8,458,000 |
| 2012-08-15 | 2012-08-13 | 1.536 | 5,531,217 | -9,958 | 0.62% | 8,498,640 |
| 2012-08-14 | 2012-08-10 | 1.552 | 5,541,175 | -104,888 | 0.62% | 8,597,410 |
| 2012-08-10 | 2012-08-08 | 1.506 | 5,646,063 | +89,620 | 0.64% | 8,504,999 |
| 2012-08-09 | 2012-08-07 | 1.567 | 5,556,443 | -30,538 | 0.63% | 8,704,800 |
| 2012-08-08 | 2012-08-06 | 1.506 | 5,586,981 | -663 | 0.63% | 8,416,001 |
| 2012-08-07 | 2012-08-03 | 1.491 | 5,587,644 | -33,857 | 0.63% | 8,332,829 |
| 2012-08-06 | 2012-08-02 | 1.491 | 5,621,501 | -57,755 | 0.63% | 8,383,320 |
| 2012-08-02 | 2012-07-31 | 1.431 | 5,679,256 | +17,260 | 0.64% | 8,127,250 |
| 2012-08-01 | 2012-07-30 | 1.416 | 5,661,996 | +31,201 | 0.64% | 8,017,260 |
| 2012-07-31 | 2012-07-27 | 1.446 | 5,630,795 | +5,311 | 0.64% | 8,142,720 |
| 2012-07-30 | 2012-07-26 | 1.416 | 5,625,484 | -20,579 | 0.63% | 7,965,560 |
| 2012-07-27 | 2012-07-25 | 1.431 | 5,646,063 | +176,584 | 0.64% | 8,079,749 |
| 2012-07-26 | 2012-07-24 | 1.536 | 5,469,479 | +8,630 | 0.62% | 8,403,781 |
| 2012-07-25 | 2012-07-23 | 1.552 | 5,460,849 | +98,251 | 0.62% | 8,472,781 |
| 2012-07-24 | 2012-07-20 | 1.597 | 5,362,598 | +17,924 | 0.61% | 8,562,679 |
| 2012-07-23 | 2012-07-19 | 1.702 | 5,344,674 | +96,258 | 0.60% | 9,097,629 |
| 2012-07-19 | 2012-07-17 | 1.627 | 5,248,416 | +34,520 | 0.59% | 8,538,480 |
| 2012-07-18 | 2012-07-16 | 1.612 | 5,213,896 | +103,561 | 0.59% | 8,403,781 |
| 2012-07-13 | 2012-07-11 | 2.094 | 5,110,335 | -1,991 | 0.58% | 10,700,221 |
| 2012-07-12 | 2012-07-10 | 2.124 | 5,112,326 | -53,108 | 0.58% | 10,858,410 |
| 2012-07-11 | 2012-07-09 | 2.064 | 5,165,434 | -27,218 | 0.58% | 10,659,969 |
| 2012-07-10 | 2012-07-06 | 2.079 | 5,192,652 | -106,217 | 0.59% | 10,794,359 |
| 2012-07-09 | 2012-07-05 | 2.094 | 5,298,869 | -663 | 0.60% | 11,094,981 |
| 2012-07-06 | 2012-07-04 | 2.124 | 5,299,532 | -664 | 0.60% | 11,256,029 |
| 2012-07-05 | 2012-07-03 | 2.049 | 5,300,196 | +5,974 | 0.60% | 10,858,239 |
| 2012-07-04 | 2012-06-29 | 2.064 | 5,294,222 | +6,639 | 0.60% | 10,925,751 |
| 2012-07-03 | 2012-06-28 | 2.049 | 5,287,583 | -664 | 0.60% | 10,832,400 |
| 2012-06-28 | 2012-06-26 | 2.064 | 5,288,247 | -149,367 | 0.60% | 10,913,420 |
| 2012-06-27 | 2012-06-25 | 2.109 | 5,437,614 | +4,647 | 0.61% | 11,467,400 |
| 2012-06-26 | 2012-06-22 | 2.124 | 5,432,967 | +118,166 | 0.61% | 11,539,440 |
| 2012-06-25 | 2012-06-21 | 2.229 | 5,314,801 | +33,193 | 0.60% | 11,848,880 |
| 2012-06-22 | 2012-06-20 | 2.290 | 5,281,608 | +17,260 | 0.60% | 12,093,119 |
| 2012-06-21 | 2012-06-19 | 2.290 | 5,264,348 | -664 | 0.59% | 12,053,599 |
| 2012-06-20 | 2012-06-18 | 2.290 | 5,265,012 | +39,831 | 0.59% | 12,055,120 |
| 2012-06-19 | 2012-06-15 | 2.290 | 5,225,181 | +18,588 | 0.59% | 11,963,920 |
| 2012-06-18 | 2012-06-14 | 2.244 | 5,206,593 | +1,328 | 0.59% | 11,686,070 |
| 2012-06-14 | 2012-06-12 | 2.395 | 5,205,265 | +3,983 | 0.59% | 12,467,189 |
| 2012-06-13 | 2012-06-11 | 2.485 | 5,201,282 | +18,587 | 0.59% | 12,927,749 |
| 2012-06-12 | 2012-06-08 | 2.576 | 5,182,695 | -2,655 | 0.59% | 13,349,971 |
| 2012-06-11 | 2012-06-07 | 2.696 | 5,185,350 | -7,302 | 0.59% | 13,981,690 |
| 2012-06-06 | 2012-06-04 | 2.516 | 5,192,652 | +14,604 | 0.59% | 13,062,739 |
| 2012-06-05 | 2012-06-01 | 2.781 | 5,178,048 | -13,940 | 0.58% | 14,399,902 |
| 2012-06-04 | 2012-05-31 | 2.827 | 5,191,988 | +45,394 | 0.59% | 14,675,368 |
| 2012-05-31 | 2012-05-29 | 2.842 | 5,146,594 | +25,006 | 0.59% | 14,625,270 |
| 2012-05-30 | 2012-05-28 | 2.766 | 5,121,588 | -4,607 | 0.58% | 14,165,060 |
| 2012-05-24 | 2012-05-22 | 2.751 | 5,126,195 | -36,192 | 0.58% | 14,099,901 |
| 2012-05-23 | 2012-05-21 | 2.659 | 5,162,387 | +39,483 | 0.59% | 13,728,750 |
| 2012-05-22 | 2012-05-18 | 2.659 | 5,122,904 | -21,058 | 0.58% | 13,623,749 |
| 2012-05-21 | 2012-05-17 | 2.751 | 5,143,962 | +18,426 | 0.59% | 14,148,771 |
| 2012-05-18 | 2012-05-16 | 2.766 | 5,125,536 | -134,900 | 0.58% | 14,175,979 |
| 2012-05-16 | 2012-05-14 | 2.903 | 5,260,436 | +5,264 | 0.60% | 15,268,539 |
| 2012-05-15 | 2012-05-11 | 2.918 | 5,255,172 | +658 | 0.60% | 15,333,120 |
| 2012-05-14 | 2012-05-10 | 2.979 | 5,254,514 | -63,172 | 0.60% | 15,650,600 |
| 2012-05-11 | 2012-05-09 | 3.054 | 5,317,686 | -70,412 | 0.61% | 16,242,808 |
| 2012-05-10 | 2012-05-08 | 3.115 | 5,388,098 | -13,161 | 0.61% | 16,785,401 |
| 2012-05-09 | 2012-05-07 | 2.994 | 5,401,259 | -8,554 | 0.62% | 16,169,761 |
| 2012-05-08 | 2012-05-04 | 2.963 | 5,409,813 | -21,716 | 0.62% | 16,030,949 |
| 2012-05-07 | 2012-05-03 | 2.963 | 5,431,529 | +48,696 | 0.62% | 16,095,301 |
| 2012-05-03 | 2012-04-30 | 2.948 | 5,382,833 | -48,038 | 0.61% | 15,869,199 |
| 2012-04-30 | 2012-04-26 | 2.887 | 5,430,871 | -51,986 | 0.62% | 15,680,701 |
| 2012-04-27 | 2012-04-25 | 2.887 | 5,482,857 | -4,606 | 0.62% | 15,830,801 |
| 2012-04-26 | 2012-04-24 | 2.872 | 5,487,463 | +32,903 | 0.63% | 15,760,710 |
| 2012-04-25 | 2012-04-23 | 2.887 | 5,454,560 | -3,291 | 0.62% | 15,749,099 |
| 2012-04-24 | 2012-04-20 | 2.887 | 5,457,851 | -1,316 | 0.62% | 15,758,601 |
| 2012-04-23 | 2012-04-19 | 2.948 | 5,459,167 | +90,811 | 0.62% | 16,094,240 |
| 2012-04-20 | 2012-04-18 | 2.979 | 5,368,356 | -57,908 | 0.61% | 15,989,679 |
| 2012-04-19 | 2012-04-17 | 2.842 | 5,426,264 | +28,296 | 0.62% | 15,420,019 |
| 2012-04-18 | 2012-04-16 | 2.827 | 5,397,968 | -7,897 | 0.62% | 15,257,579 |
| 2012-04-17 | 2012-04-13 | 2.872 | 5,405,865 | -47,379 | 0.62% | 15,526,350 |
| 2012-04-16 | 2012-04-12 | 2.887 | 5,453,244 | +27,638 | 0.62% | 15,745,299 |
| 2012-04-13 | 2012-04-11 | 2.842 | 5,425,606 | +6,580 | 0.62% | 15,418,149 |
| 2012-04-12 | 2012-04-10 | 2.933 | 5,419,026 | -2,632 | 0.62% | 15,893,550 |
| 2012-04-11 | 2012-04-05 | 2.994 | 5,421,658 | +9,871 | 0.62% | 16,230,830 |
| 2012-04-05 | 2012-04-02 | 2.979 | 5,411,787 | +34,876 | 0.62% | 16,119,039 |
| 2012-04-03 | 2012-03-30 | 2.948 | 5,376,911 | +3,948 | 0.61% | 15,851,741 |
| 2012-04-02 | 2012-03-29 | 2.857 | 5,372,963 | +69,096 | 0.61% | 15,350,201 |
| 2012-03-30 | 2012-03-28 | 3.404 | 5,303,867 | +87,520 | 0.60% | 18,054,398 |
| 2012-03-29 | 2012-03-27 | 3.541 | 5,216,347 | +138,190 | 0.59% | 18,469,910 |
| 2012-03-28 | 2012-03-26 | 3.434 | 5,078,157 | +71,069 | 0.58% | 17,440,420 |
| 2012-03-27 | 2012-03-23 | 3.434 | 5,007,088 | +8,555 | 0.57% | 17,196,341 |
| 2012-03-26 | 2012-03-22 | 3.556 | 4,998,533 | -59,225 | 0.57% | 17,774,639 |
| 2012-03-23 | 2012-03-21 | 3.571 | 5,057,758 | +13,161 | 0.58% | 18,062,102 |
| 2012-03-22 | 2012-03-20 | 3.480 | 5,044,597 | -132,925 | 0.57% | 17,555,142 |
| 2012-03-21 | 2012-03-19 | 3.738 | 5,177,522 | -30,270 | 0.59% | 19,355,279 |
| 2012-03-20 | 2012-03-16 | 3.845 | 5,207,792 | -53,960 | 0.59% | 20,022,418 |
| 2012-03-19 | 2012-03-15 | 3.951 | 5,261,752 | +100,681 | 0.60% | 20,789,598 |
| 2012-03-16 | 2012-03-14 | 4.012 | 5,161,071 | -60,540 | 0.59% | 20,705,520 |
| 2012-03-15 | 2012-03-13 | 4.012 | 5,221,611 | -45,406 | 0.60% | 20,948,398 |
| 2012-03-14 | 2012-03-12 | 4.012 | 5,267,017 | -13,161 | 0.60% | 21,130,561 |
| 2012-03-13 | 2012-03-09 | 3.799 | 5,280,178 | +24,348 | 0.60% | 20,060,001 |
| 2012-03-12 | 2012-03-08 | 3.814 | 5,255,830 | -17,109 | 0.60% | 20,047,370 |
| 2012-03-09 | 2012-03-07 | 3.617 | 5,272,939 | +79,624 | 0.60% | 19,070,939 |
| 2012-03-08 | 2012-03-06 | 3.799 | 5,193,315 | -191,492 | 0.59% | 19,729,998 |
| 2012-03-07 | 2012-03-05 | 4.164 | 5,384,807 | -222,421 | 0.61% | 22,421,418 |
| 2012-03-06 | 2012-03-02 | 3.784 | 5,607,228 | +11,845 | 0.64% | 21,217,291 |
| 2012-03-05 | 2012-03-01 | 3.586 | 5,595,383 | +6,581 | 0.64% | 20,067,081 |
| 2012-03-02 | 2012-02-29 | 3.495 | 5,588,802 | -88,179 | 0.64% | 19,533,899 |
| 2012-03-01 | 2012-02-28 | 3.419 | 5,676,981 | +130,952 | 0.65% | 19,410,751 |
| 2012-02-29 | 2012-02-27 | 3.404 | 5,546,029 | +101,010 | 0.63% | 18,878,719 |
| 2012-02-28 | 2012-02-24 | 3.450 | 5,445,019 | +44,089 | 0.62% | 18,783,116 |
| 2012-02-27 | 2012-02-23 | 3.222 | 5,400,930 | +48,038 | 0.62% | 17,399,901 |
| 2012-02-24 | 2012-02-22 | 3.252 | 5,352,892 | +4,606 | 0.61% | 17,407,830 |
| 2012-02-23 | 2012-02-21 | 3.161 | 5,348,286 | -7,567 | 0.61% | 16,905,201 |
| 2012-02-22 | 2012-02-20 | 3.206 | 5,355,853 | +29,612 | 0.61% | 17,173,289 |
| 2012-02-21 | 2012-02-17 | 3.252 | 5,326,241 | -1,316 | 0.61% | 17,321,160 |
| 2012-02-20 | 2012-02-16 | 3.191 | 5,327,557 | +26,980 | 0.61% | 17,001,599 |
| 2012-02-17 | 2012-02-15 | 3.176 | 5,300,577 | -171,093 | 0.60% | 16,834,949 |
| 2012-02-16 | 2012-02-14 | 3.115 | 5,471,670 | -10,529 | 0.62% | 17,045,751 |
| 2012-02-15 | 2012-02-13 | 3.146 | 5,482,199 | +6,581 | 0.62% | 17,245,172 |
| 2012-02-14 | 2012-02-10 | 3.252 | 5,475,618 | +3,948 | 0.62% | 17,806,940 |
| 2012-02-13 | 2012-02-09 | 3.282 | 5,471,670 | +97,391 | 0.62% | 17,960,401 |
| 2012-02-10 | 2012-02-08 | 3.130 | 5,374,279 | +5,923 | 0.61% | 16,824,021 |
| 2012-02-09 | 2012-02-07 | 3.039 | 5,368,356 | +35,534 | 0.61% | 16,315,999 |
| 2012-02-08 | 2012-02-06 | 3.039 | 5,332,822 | +34,877 | 0.61% | 16,208,001 |
| 2012-02-07 | 2012-02-03 | 2.963 | 5,297,945 | +27,638 | 0.60% | 15,699,450 |
| 2012-02-06 | 2012-02-02 | 2.887 | 5,270,307 | +171,092 | 0.60% | 15,217,100 |
| 2012-02-03 | 2012-02-01 | 2.857 | 5,099,215 | -6,580 | 0.58% | 14,568,121 |
| 2012-02-01 | 2012-01-30 | 2.827 | 5,105,795 | -21,716 | 0.58% | 14,431,740 |
| 2012-01-31 | 2012-01-27 | 2.903 | 5,127,511 | +7,897 | 0.58% | 14,882,721 |
| 2012-01-30 | 2012-01-26 | 2.903 | 5,119,614 | -19,741 | 0.58% | 14,859,800 |
| 2012-01-27 | 2012-01-20 | 2.857 | 5,139,355 | -1,317 | 0.59% | 14,682,799 |
| 2012-01-26 | 2012-01-19 | 2.811 | 5,140,672 | +38,167 | 0.59% | 14,452,201 |
| 2012-01-19 | 2012-01-17 | 2.735 | 5,102,505 | +5,923 | 0.58% | 13,957,201 |
| 2012-01-18 | 2012-01-16 | 2.705 | 5,096,582 | +39,483 | 0.58% | 13,786,099 |
| 2012-01-17 | 2012-01-13 | 2.781 | 5,057,099 | -19,084 | 0.58% | 14,063,549 |
| 2012-01-16 | 2012-01-12 | 2.796 | 5,076,183 | +23,032 | 0.58% | 14,193,760 |
| 2012-01-13 | 2012-01-11 | 2.766 | 5,053,151 | +12,503 | 0.58% | 13,975,780 |
| 2012-01-12 | 2012-01-10 | 2.781 | 5,040,648 | -30,929 | 0.57% | 14,017,799 |
| 2012-01-11 | 2012-01-09 | 2.751 | 5,071,577 | -5,922 | 0.58% | 13,949,671 |
| 2012-01-10 | 2012-01-06 | 2.614 | 5,077,499 | +41,457 | 0.58% | 13,271,520 |
| 2012-01-09 | 2012-01-05 | 2.842 | 5,036,042 | +9,871 | 0.57% | 14,311,110 |
| 2012-01-06 | 2012-01-04 | 2.918 | 5,026,171 | +10,529 | 0.57% | 14,664,959 |
| 2012-01-05 | 2012-01-03 | 2.872 | 5,015,642 | -13,161 | 0.57% | 14,405,579 |
| 2012-01-04 | 2011-12-30 | 2.918 | 5,028,803 | +46,063 | 0.57% | 14,672,639 |
| 2012-01-03 | 2011-12-29 | 2.994 | 4,982,740 | -2,632 | 0.57% | 14,916,840 |
| 2011-12-29 | 2011-12-23 | 3.039 | 4,985,372 | -100,024 | 0.57% | 15,151,999 |
| 2011-12-28 | 2011-12-22 | 3.024 | 5,085,396 | +65,805 | 0.58% | 15,378,721 |
| 2011-12-23 | 2011-12-21 | 3.039 | 5,019,591 | +3,949 | 0.57% | 15,256,001 |
| 2011-12-21 | 2011-12-19 | 3.161 | 5,015,642 | +111,868 | 0.57% | 15,853,759 |
| 2011-12-20 | 2011-12-16 | 3.206 | 4,903,774 | +9,870 | 0.56% | 15,723,719 |
| 2011-12-19 | 2011-12-15 | 3.070 | 4,893,904 | -21,715 | 0.56% | 15,022,741 |
| 2011-12-16 | 2011-12-14 | 3.115 | 4,915,619 | +15,135 | 0.56% | 15,313,500 |
| 2011-12-14 | 2011-12-12 | 3.161 | 4,900,484 | -23,032 | 0.56% | 15,489,760 |
| 2011-12-13 | 2011-12-09 | 3.115 | 4,923,516 | +5,923 | 0.56% | 15,338,101 |
| 2011-12-12 | 2011-12-08 | 3.161 | 4,917,593 | +61,198 | 0.56% | 15,543,839 |
| 2011-12-09 | 2011-12-07 | 3.206 | 4,856,395 | -658 | 0.55% | 15,571,801 |
| 2011-12-08 | 2011-12-06 | 3.206 | 4,857,053 | -34,876 | 0.55% | 15,573,910 |
| 2011-12-07 | 2011-12-05 | 3.206 | 4,891,929 | -25,664 | 0.56% | 15,685,739 |
| 2011-12-06 | 2011-12-02 | 3.191 | 4,917,593 | -658 | 0.56% | 15,693,299 |
| 2011-12-05 | 2011-12-01 | 3.191 | 4,918,251 | -21,716 | 0.56% | 15,695,399 |
| 2011-12-01 | 2011-11-29 | 3.191 | 4,939,967 | +19,083 | 0.56% | 15,764,700 |
| 2011-11-30 | 2011-11-28 | 3.085 | 4,920,884 | +103,972 | 0.56% | 15,180,342 |
| 2011-11-29 | 2011-11-25 | 3.024 | 4,816,912 | +10,529 | 0.55% | 14,566,800 |
| 2011-11-25 | 2011-11-23 | 3.054 | 4,806,383 | +23,690 | 0.55% | 14,681,040 |
| 2011-11-24 | 2011-11-22 | 3.252 | 4,782,693 | -98,708 | 0.55% | 15,553,519 |
| 2011-11-23 | 2011-11-21 | 3.419 | 4,881,401 | +30,271 | 0.56% | 16,690,501 |
| 2011-11-22 | 2011-11-18 | 3.586 | 4,851,130 | -13,819 | 0.55% | 17,397,919 |
| 2011-11-21 | 2011-11-17 | 3.647 | 4,864,949 | -17,110 | 0.55% | 17,743,198 |
| 2011-11-18 | 2011-11-16 | 3.662 | 4,882,059 | -18,425 | 0.56% | 17,879,791 |
| 2011-11-17 | 2011-11-15 | 3.799 | 4,900,484 | -39,483 | 0.56% | 18,617,500 |
| 2011-11-16 | 2011-11-14 | 3.860 | 4,939,967 | -25,006 | 0.56% | 19,067,780 |
| 2011-11-15 | 2011-11-11 | 3.723 | 4,964,973 | +77,650 | 0.57% | 18,485,251 |
| 2011-11-14 | 2011-11-10 | 3.693 | 4,887,323 | +308,624 | 0.56% | 18,047,610 |
| 2011-11-11 | 2011-11-09 | 3.951 | 4,578,699 | -130,293 | 0.52% | 18,090,802 |
| 2011-11-10 | 2011-11-08 | 3.662 | 4,708,992 | +111,210 | 0.54% | 17,245,960 |
| 2011-11-09 | 2011-11-07 | 3.693 | 4,597,782 | +19,742 | 0.52% | 16,978,410 |
| 2011-11-08 | 2011-11-04 | 3.723 | 4,578,040 | -12,503 | 0.52% | 17,044,648 |
| 2011-11-07 | 2011-11-03 | 3.754 | 4,590,543 | -10,529 | 0.52% | 17,230,719 |
| 2011-11-04 | 2011-11-02 | 3.723 | 4,601,072 | +221,762 | 0.52% | 17,130,399 |
| 2011-11-03 | 2011-11-01 | 3.769 | 4,379,310 | -3,948 | 0.50% | 16,504,400 |
| 2011-11-02 | 2011-10-31 | 3.921 | 4,383,258 | +13,161 | 0.50% | 17,185,379 |
| 2011-11-01 | 2011-10-28 | 4.012 | 4,370,097 | +136,874 | 0.50% | 17,532,239 |
| 2011-10-31 | 2011-10-27 | 4.027 | 4,233,223 | -203,337 | 0.48% | 17,047,449 |
| 2011-10-28 | 2011-10-26 | 3.754 | 4,436,560 | +47,379 | 0.51% | 16,652,740 |
| 2011-10-27 | 2011-10-25 | 3.769 | 4,389,181 | +127,004 | 0.50% | 16,541,601 |
| 2011-10-26 | 2011-10-24 | 3.571 | 4,262,177 | +53,960 | 0.49% | 15,220,949 |
| 2011-10-25 | 2011-10-21 | 3.282 | 4,208,217 | +13,819 | 0.48% | 13,813,199 |
| 2011-10-24 | 2011-10-20 | 3.267 | 4,194,398 | +17,767 | 0.48% | 13,704,099 |
| 2011-10-21 | 2011-10-19 | 3.541 | 4,176,631 | -658 | 0.48% | 14,788,510 |
| 2011-10-20 | 2011-10-18 | 3.541 | 4,177,289 | +70,411 | 0.48% | 14,790,839 |
| 2011-10-19 | 2011-10-17 | 3.890 | 4,106,878 | +54,618 | 0.47% | 15,976,960 |
| 2011-10-18 | 2011-10-14 | 3.678 | 4,052,260 | -113,842 | 0.46% | 14,902,360 |
| 2011-10-17 | 2011-10-13 | 3.799 | 4,166,102 | +93,442 | 0.47% | 15,827,499 |
| 2011-10-14 | 2011-10-12 | 3.617 | 4,072,660 | -658 | 0.46% | 14,729,822 |
| 2011-10-13 | 2011-10-11 | 3.617 | 4,073,318 | +5,265 | 0.46% | 14,732,201 |
| 2011-10-11 | 2011-10-07 | 3.723 | 4,068,053 | -11,187 | 0.46% | 15,145,899 |
| 2011-10-10 | 2011-10-06 | 3.586 | 4,079,240 | +9,871 | 0.46% | 14,629,640 |
| 2011-10-07 | 2011-10-04 | 3.799 | 4,069,369 | -5,923 | 0.46% | 15,459,999 |
| 2011-10-06 | 2011-10-03 | 4.012 | 4,075,292 | -4,606 | 0.46% | 16,349,521 |
| 2011-10-04 | 2011-09-30 | 4.422 | 4,079,898 | -12,503 | 0.46% | 18,042,000 |
| 2011-10-03 | 2011-09-28 | 4.407 | 4,092,401 | -1,974 | 0.47% | 18,035,100 |
| 2011-09-30 | 2011-09-27 | 4.422 | 4,094,375 | -17,767 | 0.47% | 18,106,019 |
| 2011-09-28 | 2011-09-26 | 4.209 | 4,112,142 | -12,503 | 0.47% | 17,309,728 |
| 2011-09-27 | 2011-09-23 | 4.498 | 4,124,645 | -26,980 | 0.47% | 18,553,278 |
| 2011-09-26 | 2011-09-22 | 4.787 | 4,151,625 | -44,748 | 0.47% | 19,873,349 |
| 2011-09-23 | 2011-09-21 | 4.893 | 4,196,373 | -7,238 | 0.48% | 20,533,942 |
| 2011-09-22 | 2011-09-20 | 4.741 | 4,203,611 | -2,632 | 0.48% | 19,930,559 |
| 2011-09-21 | 2011-09-19 | 4.711 | 4,206,243 | -6,581 | 0.48% | 19,815,199 |
| 2011-09-20 | 2011-09-16 | 4.832 | 4,212,824 | -21,715 | 0.48% | 20,358,361 |
| 2011-09-16 | 2011-09-14 | 4.893 | 4,234,539 | -1,316 | 0.48% | 20,720,698 |
| 2011-09-15 | 2011-09-12 | 5.000 | 4,235,855 | -48,696 | 0.48% | 21,177,728 |
| 2011-09-12 | 2011-09-08 | 5.243 | 4,284,551 | +13,161 | 0.49% | 22,462,950 |
| 2011-09-09 | 2011-09-07 | 5.309 | 4,271,390 | +3,290 | 0.49% | 22,675,125 |
| 2011-09-08 | 2011-09-06 | 5.263 | 4,268,100 | +57,654 | 0.49% | 22,461,206 |
| 2011-09-07 | 2011-09-05 | 5.217 | 4,210,446 | -26,723 | 0.48% | 21,963,998 |
| 2011-09-06 | 2011-09-02 | 5.401 | 4,237,169 | +24,115 | 0.49% | 22,883,520 |
| 2011-09-05 | 2011-09-01 | 5.201 | 4,213,054 | +652 | 0.48% | 21,912,962 |
| 2011-09-02 | 2011-08-31 | 5.585 | 4,212,402 | -34,544 | 0.48% | 23,525,321 |
| 2011-09-01 | 2011-08-30 | 5.692 | 4,246,946 | -185,103 | 0.49% | 24,174,362 |
| 2011-08-31 | 2011-08-29 | 5.554 | 4,432,049 | +9,777 | 0.51% | 24,616,001 |
| 2011-08-30 | 2011-08-26 | 5.569 | 4,422,272 | +2,607 | 0.51% | 24,629,548 |
| 2011-08-29 | 2011-08-25 | 5.754 | 4,419,665 | -652 | 0.51% | 25,428,749 |
| 2011-08-26 | 2011-08-24 | 5.539 | 4,420,317 | -5,214 | 0.51% | 24,483,020 |
| 2011-08-25 | 2011-08-23 | 5.585 | 4,425,531 | -3,259 | 0.51% | 24,715,599 |
| 2011-08-24 | 2011-08-22 | 5.431 | 4,428,790 | +34,544 | 0.51% | 24,054,300 |
| 2011-08-23 | 2011-08-19 | 5.830 | 4,394,246 | +13,035 | 0.51% | 25,619,599 |
| 2011-08-22 | 2011-08-18 | 6.014 | 4,381,211 | +16,295 | 0.50% | 26,350,242 |
| 2011-08-19 | 2011-08-17 | 5.999 | 4,364,916 | -23,464 | 0.50% | 26,185,268 |
| 2011-08-18 | 2011-08-16 | 6.091 | 4,388,380 | -8,473 | 0.50% | 26,730,009 |
| 2011-08-17 | 2011-08-15 | 6.076 | 4,396,853 | -80,168 | 0.51% | 26,714,159 |
| 2011-08-16 | 2011-08-12 | 5.569 | 4,477,021 | +4,562 | 0.52% | 24,934,469 |
| 2011-08-15 | 2011-08-11 | 5.416 | 4,472,459 | +1,304 | 0.51% | 24,222,861 |
| 2011-08-12 | 2011-08-10 | 5.523 | 4,471,155 | +9,125 | 0.51% | 24,695,999 |
| 2011-08-11 | 2011-08-09 | 5.477 | 4,462,030 | -97,766 | 0.51% | 24,440,218 |
| 2011-08-10 | 2011-08-08 | 5.401 | 4,559,796 | -41,062 | 0.52% | 24,625,919 |
| 2011-08-09 | 2011-08-05 | 5.462 | 4,600,858 | -46,276 | 0.53% | 25,130,041 |
| 2011-08-08 | 2011-08-04 | 5.876 | 4,647,134 | -36,499 | 0.53% | 27,307,902 |
| 2011-08-05 | 2011-08-03 | 6.122 | 4,683,633 | -7,821 | 0.54% | 28,672,141 |
| 2011-08-04 | 2011-08-02 | 5.953 | 4,691,454 | -46,276 | 0.54% | 27,928,239 |
| 2011-08-03 | 2011-08-01 | 6.198 | 4,737,730 | -110,801 | 0.55% | 29,366,761 |
| 2011-08-02 | 2011-07-29 | 6.168 | 4,848,531 | -9,777 | 0.56% | 29,904,779 |
| 2011-08-01 | 2011-07-28 | 6.198 | 4,858,308 | -14,339 | 0.56% | 30,114,162 |
| 2011-07-29 | 2011-07-27 | 6.306 | 4,872,647 | +70,392 | 0.56% | 30,726,362 |
| 2011-07-28 | 2011-07-26 | 6.014 | 4,802,255 | +29,981 | 0.55% | 28,882,558 |
| 2011-07-27 | 2011-07-25 | 5.968 | 4,772,274 | -74,954 | 0.55% | 28,482,581 |
| 2011-07-26 | 2011-07-22 | 5.615 | 4,847,228 | +652 | 0.56% | 27,219,422 |
| 2011-07-25 | 2011-07-21 | 5.385 | 4,846,576 | +11,732 | 0.56% | 26,100,361 |
| 2011-07-22 | 2011-07-20 | 5.217 | 4,834,844 | -15,642 | 0.56% | 25,221,200 |
| 2011-07-20 | 2011-07-18 | 5.094 | 4,850,486 | +9,776 | 0.56% | 24,707,438 |
| 2011-07-19 | 2011-07-15 | 5.140 | 4,840,710 | -9,125 | 0.56% | 24,880,451 |
| 2011-07-18 | 2011-07-14 | 5.109 | 4,849,835 | +14,339 | 0.56% | 24,778,532 |
| 2011-07-15 | 2011-07-13 | 5.063 | 4,835,496 | -14,339 | 0.56% | 24,482,702 |
| 2011-07-14 | 2011-07-12 | 5.048 | 4,849,835 | -28,026 | 0.56% | 24,480,892 |
| 2011-07-13 | 2011-07-11 | 5.217 | 4,877,861 | +9,777 | 0.56% | 25,445,601 |
| 2011-07-12 | 2011-07-08 | 5.324 | 4,868,084 | +11,080 | 0.56% | 25,917,429 |
| 2011-07-11 | 2011-07-07 | 5.370 | 4,857,004 | +652 | 0.56% | 26,081,999 |
| 2011-07-08 | 2011-07-06 | 5.431 | 4,856,352 | +5,866 | 0.56% | 26,376,538 |
| 2011-07-07 | 2011-07-05 | 5.523 | 4,850,486 | -76,910 | 0.56% | 26,791,198 |
| 2011-07-06 | 2011-07-04 | 5.263 | 4,927,396 | +14,991 | 0.57% | 25,930,803 |
| 2011-07-04 | 2011-06-29 | 4.726 | 4,912,405 | +18,902 | 0.57% | 23,213,961 |
| 2011-06-30 | 2011-06-28 | 4.756 | 4,893,503 | -22,161 | 0.56% | 23,274,798 |
| 2011-06-29 | 2011-06-27 | 4.695 | 4,915,664 | -8,473 | 0.57% | 23,078,522 |
| 2011-06-27 | 2011-06-23 | 4.710 | 4,924,137 | -19,553 | 0.57% | 23,193,852 |
| 2011-06-24 | 2011-06-22 | 4.634 | 4,943,690 | +18,902 | 0.57% | 22,906,701 |
| 2011-06-23 | 2011-06-21 | 4.618 | 4,924,788 | -9,777 | 0.57% | 22,743,558 |
| 2011-06-22 | 2011-06-20 | 4.618 | 4,934,565 | -652 | 0.57% | 22,788,710 |
| 2011-06-21 | 2011-06-17 | 4.664 | 4,935,217 | -2,607 | 0.57% | 23,018,881 |
| 2011-06-20 | 2011-06-16 | 4.664 | 4,937,824 | -22,160 | 0.57% | 23,031,041 |
| 2011-06-17 | 2011-06-15 | 4.864 | 4,959,984 | -5,866 | 0.57% | 24,123,699 |
| 2011-06-16 | 2011-06-14 | 4.879 | 4,965,850 | +2,607 | 0.57% | 24,228,420 |
| 2011-06-15 | 2011-06-13 | 4.864 | 4,963,243 | -24,767 | 0.57% | 24,139,550 |
| 2011-06-14 | 2011-06-10 | 4.986 | 4,988,010 | -11,732 | 0.57% | 24,872,248 |
| 2011-06-13 | 2011-06-09 | 5.032 | 4,999,742 | -32,589 | 0.58% | 25,160,879 |
| 2011-06-10 | 2011-06-08 | 5.171 | 5,032,331 | +3,259 | 0.58% | 26,019,771 |
| 2011-06-09 | 2011-06-07 | 5.293 | 5,029,072 | -3,911 | 0.58% | 26,620,200 |
| 2011-06-08 | 2011-06-03 | 5.339 | 5,032,983 | -9,124 | 0.58% | 26,872,562 |
| 2011-06-07 | 2011-06-02 | 5.370 | 5,042,107 | +14,339 | 0.58% | 27,075,998 |
| 2011-06-03 | 2011-06-01 | 5.508 | 5,027,768 | +651 | 0.58% | 27,693,258 |
| 2011-06-02 | 2011-05-31 | 5.615 | 5,027,117 | -6,517 | 0.58% | 28,229,582 |
| 2011-06-01 | 2011-05-30 | 5.370 | 5,033,634 | +97,765 | 0.58% | 27,030,498 |
| 2011-05-31 | 2011-05-27 | 5.324 | 4,935,869 | -12,383 | 0.57% | 26,278,312 |
| 2011-05-30 | 2011-05-26 | 5.263 | 4,948,252 | -1,304 | 0.57% | 26,040,559 |
| 2011-05-27 | 2011-05-25 | 5.232 | 4,949,556 | +18,902 | 0.57% | 25,895,541 |
| 2011-05-26 | 2011-05-24 | 5.324 | 4,930,654 | +7,169 | 0.57% | 26,250,548 |
| 2011-05-25 | 2011-05-23 | 5.263 | 4,923,485 | -13,035 | 0.57% | 25,910,221 |
| 2011-05-24 | 2011-05-20 | 5.217 | 4,936,520 | -9,125 | 0.57% | 25,751,598 |
| 2011-05-23 | 2011-05-19 | 5.385 | 4,945,645 | -9,125 | 0.57% | 26,633,879 |
| 2011-05-20 | 2011-05-18 | 5.493 | 4,954,770 | -5,866 | 0.57% | 27,215,160 |
| 2011-05-19 | 2011-05-17 | 5.493 | 4,960,636 | -76,909 | 0.57% | 27,247,381 |
| 2011-05-18 | 2011-05-16 | 5.493 | 5,037,545 | -1,955 | 0.58% | 27,669,820 |
| 2011-05-17 | 2011-05-13 | 5.631 | 5,039,500 | -3,259 | 0.58% | 28,376,438 |
| 2011-05-16 | 2011-05-12 | 5.631 | 5,042,759 | -5,214 | 0.58% | 28,394,789 |
| 2011-05-13 | 2011-05-11 | 5.861 | 5,047,973 | +136,872 | 0.58% | 29,585,898 |
| 2011-05-12 | 2011-05-09 | 5.861 | 4,911,101 | -9,777 | 0.57% | 28,783,699 |
| 2011-05-11 | 2011-05-06 | 5.907 | 4,920,878 | -8,473 | 0.57% | 29,067,501 |
| 2011-05-09 | 2011-05-05 | 5.830 | 4,929,351 | -3,910 | 0.57% | 28,739,401 |
| 2011-05-06 | 2011-05-04 | 5.846 | 4,933,261 | -22,812 | 0.57% | 28,837,887 |
| 2011-05-05 | 2011-05-03 | 5.968 | 4,956,073 | -10,429 | 0.57% | 29,579,557 |
| 2011-05-04 | 2011-04-29 | 5.968 | 4,966,502 | +22,812 | 0.57% | 29,641,801 |
| 2011-05-03 | 2011-04-28 | 5.953 | 4,943,690 | -9,776 | 0.57% | 29,429,801 |
| 2011-04-29 | 2011-04-27 | 6.106 | 4,953,466 | -39,107 | 0.57% | 30,247,998 |
| 2011-04-28 | 2011-04-26 | 6.291 | 4,992,573 | -2,607 | 0.57% | 31,406,002 |
| 2011-04-27 | 2011-04-21 | 6.383 | 4,995,180 | +62,570 | 0.57% | 31,882,241 |
| 2011-04-26 | 2011-04-20 | 6.306 | 4,932,610 | -15,642 | 0.57% | 31,104,482 |
| 2011-04-21 | 2011-04-19 | 6.152 | 4,948,252 | -6,518 | 0.57% | 30,443,919 |
| 2011-04-20 | 2011-04-18 | 6.168 | 4,954,770 | +14,991 | 0.57% | 30,560,040 |
| 2011-04-19 | 2011-04-15 | 6.352 | 4,939,779 | -87,989 | 0.57% | 31,377,059 |
| 2011-04-18 | 2011-04-14 | 6.030 | 5,027,768 | -77,561 | 0.58% | 30,316,018 |
| 2011-04-15 | 2011-04-13 | 5.846 | 5,105,329 | +61,266 | 0.59% | 29,843,729 |
| 2011-04-14 | 2011-04-12 | 5.892 | 5,044,063 | -18,901 | 0.58% | 29,717,762 |
| 2011-04-13 | 2011-04-11 | 5.754 | 5,062,964 | -3,259 | 0.58% | 29,130,000 |
| 2011-04-12 | 2011-04-08 | 5.508 | 5,066,223 | +11,080 | 0.58% | 27,905,070 |
| 2011-04-11 | 2011-04-07 | 5.477 | 5,055,143 | -14,991 | 0.58% | 27,688,921 |
| 2011-04-08 | 2011-04-06 | 5.523 | 5,070,134 | +1,304 | 0.58% | 28,004,402 |
| 2011-04-07 | 2011-04-04 | 5.569 | 5,068,830 | +23,464 | 0.58% | 28,230,510 |
| 2011-04-06 | 2011-04-01 | 5.539 | 5,045,366 | -11,080 | 0.58% | 27,945,009 |
| 2011-04-04 | 2011-03-31 | 5.431 | 5,056,446 | +4,562 | 0.58% | 27,463,318 |
| 2011-04-01 | 2011-03-30 | 5.324 | 5,051,884 | +13,687 | 0.58% | 26,895,970 |
| 2011-03-31 | 2011-03-29 | 5.355 | 5,038,197 | +14,339 | 0.58% | 26,977,701 |
| 2011-03-30 | 2011-03-28 | 5.447 | 5,023,858 | -15,642 | 0.58% | 27,363,401 |
| 2011-03-29 | 2011-03-25 | 5.416 | 5,039,500 | -27,375 | 0.58% | 27,293,958 |
| 2011-03-28 | 2011-03-24 | 5.462 | 5,066,875 | -32,588 | 0.58% | 27,675,442 |
| 2011-03-25 | 2011-03-23 | 5.692 | 5,099,463 | -9,125 | 0.59% | 29,027,038 |
| 2011-03-24 | 2011-03-22 | 5.615 | 5,108,588 | -9,777 | 0.59% | 28,687,079 |
| 2011-03-23 | 2011-03-21 | 5.339 | 5,118,365 | -6,517 | 0.59% | 27,328,442 |
| 2011-03-22 | 2011-03-18 | 5.186 | 5,124,882 | +52,793 | 0.59% | 26,576,938 |
| 2011-03-21 | 2011-03-17 | 5.232 | 5,072,089 | -18,249 | 0.58% | 26,536,621 |
| 2011-03-18 | 2011-03-16 | 5.600 | 5,090,338 | +32,588 | 0.59% | 28,506,497 |
| 2011-03-17 | 2011-03-15 | 5.661 | 5,057,750 | +1,955 | 0.58% | 28,634,401 |
| 2011-03-16 | 2011-03-14 | 5.968 | 5,055,795 | -15,642 | 0.58% | 30,174,732 |
| 2011-03-15 | 2011-03-11 | 5.953 | 5,071,437 | -31,285 | 0.58% | 30,190,279 |
| 2011-03-14 | 2011-03-10 | 6.076 | 5,102,722 | +5,214 | 0.59% | 31,002,839 |
| 2011-03-11 | 2011-03-09 | 6.106 | 5,097,508 | -19,553 | 0.59% | 31,127,580 |
| 2011-03-10 | 2011-03-08 | 6.106 | 5,117,061 | -652 | 0.59% | 31,246,979 |
| 2011-03-09 | 2011-03-07 | 6.091 | 5,117,713 | -5,866 | 0.59% | 31,172,441 |
| 2011-03-08 | 2011-03-04 | 6.229 | 5,123,579 | -52,142 | 0.59% | 31,915,661 |
| 2011-03-07 | 2011-03-03 | 5.968 | 5,175,721 | +28,678 | 0.60% | 30,890,492 |
| 2011-03-04 | 2011-03-02 | 5.784 | 5,147,043 | +5,215 | 0.59% | 29,771,692 |
| 2011-03-03 | 2011-03-01 | 5.769 | 5,141,828 | -14,339 | 0.59% | 29,662,637 |
| 2011-03-02 | 2011-02-28 | 5.708 | 5,156,167 | -5,866 | 0.59% | 29,428,917 |
| 2011-03-01 | 2011-02-25 | 5.677 | 5,162,033 | +1,955 | 0.59% | 29,303,998 |
| 2011-02-28 | 2011-02-24 | 5.677 | 5,160,078 | +5,866 | 0.59% | 29,292,900 |
| 2011-02-25 | 2011-02-23 | 5.861 | 5,154,212 | -14,339 | 0.59% | 30,208,559 |
| 2011-02-24 | 2011-02-22 | 5.861 | 5,168,551 | +14,991 | 0.59% | 30,292,599 |
| 2011-02-23 | 2011-02-21 | 6.030 | 5,153,560 | -31,937 | 0.59% | 31,074,508 |
| 2011-02-22 | 2011-02-18 | 6.030 | 5,185,497 | -6,518 | 0.60% | 31,267,079 |
| 2011-02-21 | 2011-02-17 | 6.030 | 5,192,015 | -9,776 | 0.60% | 31,306,381 |
| 2011-02-18 | 2011-02-16 | 5.984 | 5,201,791 | +16,946 | 0.60% | 31,125,897 |
| 2011-02-17 | 2011-02-15 | 5.999 | 5,184,845 | -20,205 | 0.60% | 31,104,047 |
| 2011-02-16 | 2011-02-14 | 5.999 | 5,205,050 | -4,563 | 0.60% | 31,225,258 |
| 2011-02-15 | 2011-02-11 | 5.922 | 5,209,613 | -20,856 | 0.60% | 30,852,981 |
| 2011-02-14 | 2011-02-10 | 6.060 | 5,230,469 | -24,768 | 0.60% | 31,698,747 |
| 2011-02-11 | 2011-02-09 | 6.122 | 5,255,237 | -21,508 | 0.60% | 32,171,371 |
| 2011-02-10 | 2011-02-08 | 6.137 | 5,276,745 | -6,518 | 0.61% | 32,383,998 |
| 2011-02-09 | 2011-02-07 | 6.183 | 5,283,263 | +6,518 | 0.61% | 32,667,180 |
| 2011-02-08 | 2011-02-02 | 6.198 | 5,276,745 | -149,908 | 0.61% | 32,707,838 |
| 2011-02-07 | 2011-01-31 | 6.137 | 5,426,653 | -29,981 | 0.62% | 33,304,001 |
| 2011-02-01 | 2011-01-28 | 6.260 | 5,456,634 | +140,131 | 0.63% | 34,157,758 |
| 2011-01-31 | 2011-01-27 | 6.137 | 5,316,503 | -12,384 | 0.61% | 32,627,998 |
| 2011-01-28 | 2011-01-26 | 6.060 | 5,328,887 | +48,231 | 0.61% | 32,295,200 |
| 2011-01-27 | 2011-01-25 | 5.968 | 5,280,656 | +31,285 | 0.61% | 31,516,781 |
| 2011-01-26 | 2011-01-24 | 6.183 | 5,249,371 | -32,588 | 0.60% | 32,457,621 |
| 2011-01-25 | 2011-01-21 | 6.152 | 5,281,959 | +47,579 | 0.61% | 32,497,037 |
| 2011-01-24 | 2011-01-20 | 6.260 | 5,234,380 | +33,240 | 0.60% | 32,766,479 |
| 2011-01-21 | 2011-01-19 | 6.198 | 5,201,140 | +191,621 | 0.60% | 32,239,202 |
| 2011-01-20 | 2011-01-18 | 6.475 | 5,009,519 | +160,988 | 0.58% | 32,434,921 |
| 2011-01-19 | 2011-01-17 | 6.536 | 4,848,531 | +72,347 | 0.56% | 31,690,139 |
| 2011-01-18 | 2011-01-14 | 6.797 | 4,776,184 | +26,070 | 0.55% | 32,463,037 |
| 2011-01-17 | 2011-01-13 | 6.735 | 4,750,114 | +62,571 | 0.55% | 31,994,323 |
| 2011-01-14 | 2011-01-12 | 6.858 | 4,687,543 | +52,141 | 0.54% | 32,148,237 |
| 2011-01-13 | 2011-01-11 | 6.920 | 4,635,402 | +43,017 | 0.53% | 32,075,122 |
| 2011-01-12 | 2011-01-10 | 7.150 | 4,592,385 | +46,928 | 0.53% | 32,834,362 |
| 2011-01-11 | 2011-01-07 | 7.196 | 4,545,457 | -117,971 | 0.52% | 32,708,059 |
| 2011-01-10 | 2011-01-06 | 7.027 | 4,663,428 | +20,857 | 0.54% | 32,769,901 |
| 2011-01-07 | 2011-01-05 | 7.073 | 4,642,571 | +53,445 | 0.53% | 32,837,029 |
| 2011-01-06 | 2011-01-04 | 6.966 | 4,589,126 | -44,320 | 0.53% | 31,966,141 |
| 2011-01-05 | 2011-01-03 | 6.536 | 4,633,446 | +1,955 | 0.53% | 30,284,337 |
| 2011-01-04 | 2010-12-31 | 6.337 | 4,631,491 | +5,866 | 0.53% | 29,347,779 |
| 2011-01-03 | 2010-12-29 | 6.337 | 4,625,625 | -1,304 | 0.53% | 29,310,609 |
| 2010-12-30 | 2010-12-28 | 6.444 | 4,626,929 | -20,856 | 0.53% | 29,815,802 |
| 2010-12-29 | 2010-12-24 | 6.475 | 4,647,785 | +76,257 | 0.53% | 30,092,818 |
| 2010-12-28 | 2010-12-22 | 6.383 | 4,571,528 | -48,231 | 0.53% | 29,178,240 |
| 2010-12-23 | 2010-12-21 | 6.091 | 4,619,759 | +9,125 | 0.53% | 28,139,359 |
| 2010-12-22 | 2010-12-20 | 6.106 | 4,610,634 | -10,429 | 0.53% | 28,154,518 |
| 2010-12-21 | 2010-12-17 | 6.229 | 4,621,063 | -18,249 | 0.53% | 28,785,402 |
| 2010-12-20 | 2010-12-16 | 6.152 | 4,639,312 | +31,285 | 0.53% | 28,543,178 |
| 2010-12-17 | 2010-12-15 | 6.122 | 4,608,027 | +1,303 | 0.53% | 28,209,298 |
| 2010-12-16 | 2010-12-14 | 6.214 | 4,606,724 | -16,946 | 0.53% | 28,625,402 |
| 2010-12-15 | 2010-12-13 | 6.091 | 4,623,670 | -75,605 | 0.53% | 28,163,181 |
| 2010-12-14 | 2010-12-10 | 6.045 | 4,699,275 | -73,651 | 0.54% | 28,407,398 |
| 2010-12-13 | 2010-12-09 | 6.106 | 4,772,926 | -71,043 | 0.55% | 29,145,543 |
| 2010-12-10 | 2010-12-08 | 6.291 | 4,843,969 | -55,400 | 0.56% | 30,471,202 |
| 2010-12-09 | 2010-12-07 | 6.214 | 4,899,369 | +14,339 | 0.56% | 30,443,848 |
| 2010-12-08 | 2010-12-06 | 6.291 | 4,885,030 | +54,097 | 0.56% | 30,729,498 |
| 2010-12-07 | 2010-12-03 | 6.306 | 4,830,933 | +29,981 | 0.56% | 30,463,318 |
| 2010-12-06 | 2010-12-02 | 6.337 | 4,800,952 | +53,446 | 0.55% | 30,421,581 |
| 2010-12-03 | 2010-12-01 | 6.383 | 4,747,506 | -41,062 | 0.55% | 30,301,437 |
| 2010-12-02 | 2010-11-30 | 6.291 | 4,788,568 | -24,767 | 0.55% | 30,122,699 |
| 2010-12-01 | 2010-11-29 | 6.306 | 4,813,335 | -80,820 | 0.55% | 30,352,347 |
| 2010-11-30 | 2010-11-26 | 6.444 | 4,894,155 | +3,259 | 0.56% | 31,537,799 |
| 2010-11-29 | 2010-11-25 | 6.659 | 4,890,896 | -652 | 0.56% | 32,567,358 |
| 2010-11-26 | 2010-11-24 | 6.628 | 4,891,548 | -54,749 | 0.56% | 32,421,600 |
| 2010-11-25 | 2010-11-23 | 6.597 | 4,946,297 | -78,213 | 0.57% | 32,632,701 |
| 2010-11-24 | 2010-11-22 | 6.782 | 5,024,510 | -86,685 | 0.58% | 34,073,783 |
| 2010-11-23 | 2010-11-19 | 6.582 | 5,111,195 | +167,505 | 0.59% | 33,642,179 |
| 2010-11-22 | 2010-11-18 | 6.904 | 4,943,690 | +197,487 | 0.57% | 34,132,501 |
| 2010-11-19 | 2010-11-17 | 6.889 | 4,746,203 | +37,803 | 0.55% | 32,696,180 |
| 2010-11-18 | 2010-11-16 | 7.165 | 4,708,400 | 0.54% | 33,736,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy