History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 13,077,000 | +0 | 0.91% | 21,184,740 |
| 2025-10-13 | 2025-10-09 | 1.720 | 13,077,000 | +0 | 0.91% | 22,492,440 |
| 2025-10-10 | 2025-10-08 | 1.730 | 13,077,000 | -415,000 | 0.91% | 22,623,210 |
| 2025-10-09 | 2025-10-06 | 1.710 | 13,492,000 | +98,000 | 0.94% | 23,071,320 |
| 2025-10-08 | 2025-10-03 | 1.630 | 13,394,000 | +200,000 | 0.93% | 21,832,220 |
| 2025-10-06 | 2025-10-02 | 1.600 | 13,194,000 | +22,000 | 0.92% | 21,110,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 13,172,000 | +49,000 | 0.92% | 21,075,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 13,123,000 | +4,000 | 0.92% | 20,996,800 |
| 2025-09-30 | 2025-09-26 | 1.680 | 13,119,000 | -33,000 | 0.92% | 22,039,920 |
| 2025-09-29 | 2025-09-25 | 1.720 | 13,152,000 | -36,000 | 0.92% | 22,621,440 |
| 2025-09-26 | 2025-09-24 | 1.730 | 13,188,000 | -38,000 | 0.92% | 22,815,240 |
| 2025-09-25 | 2025-09-23 | 1.750 | 13,226,000 | -12,000 | 0.92% | 23,145,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 13,238,000 | -78,000 | 0.92% | 22,636,980 |
| 2025-09-23 | 2025-09-19 | 1.720 | 13,316,000 | -39,000 | 0.93% | 22,903,520 |
| 2025-09-22 | 2025-09-18 | 1.710 | 13,355,000 | -79,000 | 0.93% | 22,837,050 |
| 2025-09-19 | 2025-09-17 | 1.760 | 13,434,000 | -48,000 | 0.94% | 23,643,840 |
| 2025-09-18 | 2025-09-16 | 1.790 | 13,482,000 | -39,000 | 0.94% | 24,132,780 |
| 2025-09-17 | 2025-09-15 | 1.770 | 13,521,000 | +12,000 | 0.94% | 23,932,170 |
| 2025-09-16 | 2025-09-12 | 1.740 | 13,509,000 | +13,000 | 0.94% | 23,505,660 |
| 2025-09-15 | 2025-09-11 | 1.750 | 13,496,000 | +13,000 | 0.94% | 23,618,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 13,483,000 | +17,000 | 0.94% | 23,864,910 |
| 2025-09-11 | 2025-09-09 | 1.760 | 13,466,000 | -26,000 | 0.94% | 23,700,160 |
| 2025-09-10 | 2025-09-08 | 1.810 | 13,492,000 | -43,000 | 0.94% | 24,420,520 |
| 2025-09-09 | 2025-09-05 | 1.820 | 13,535,000 | -16,000 | 0.94% | 24,633,700 |
| 2025-09-08 | 2025-09-04 | 1.810 | 13,551,000 | -11,000 | 0.95% | 24,527,310 |
| 2025-09-05 | 2025-09-03 | 1.860 | 13,562,000 | -9,000 | 0.95% | 25,225,320 |
| 2025-09-04 | 2025-09-02 | 1.860 | 13,571,000 | -114,000 | 0.95% | 25,242,060 |
| 2025-09-03 | 2025-09-01 | 1.900 | 13,685,000 | -25,000 | 0.96% | 26,001,500 |
| 2025-09-02 | 2025-08-29 | 1.870 | 13,710,000 | -6,000 | 0.96% | 25,637,700 |
| 2025-09-01 | 2025-08-28 | 1.890 | 13,716,000 | +7,000 | 0.96% | 25,923,240 |
| 2025-08-29 | 2025-08-27 | 1.910 | 13,709,000 | -27,000 | 0.96% | 26,184,190 |
| 2025-08-28 | 2025-08-26 | 1.910 | 13,736,000 | -27,000 | 0.96% | 26,235,760 |
| 2025-08-27 | 2025-08-25 | 1.940 | 13,763,000 | -42,000 | 0.96% | 26,700,220 |
| 2025-08-26 | 2025-08-22 | 1.910 | 13,805,000 | -50,000 | 0.96% | 26,367,550 |
| 2025-08-25 | 2025-08-21 | 1.930 | 13,855,000 | -45,000 | 0.97% | 26,740,150 |
| 2025-08-22 | 2025-08-20 | 1.900 | 13,900,000 | -14,000 | 0.97% | 26,410,000 |
| 2025-08-21 | 2025-08-19 | 1.940 | 13,914,000 | -2,000 | 0.97% | 26,993,160 |
| 2025-08-20 | 2025-08-18 | 1.880 | 13,916,000 | +48,000 | 0.97% | 26,162,080 |
| 2025-08-19 | 2025-08-15 | 1.830 | 13,868,000 | +2,000 | 0.97% | 25,378,440 |
| 2025-08-18 | 2025-08-14 | 1.910 | 13,866,000 | +33,000 | 0.97% | 26,484,060 |
| 2025-08-15 | 2025-08-13 | 1.900 | 13,833,000 | +42,000 | 0.97% | 26,282,700 |
| 2025-08-14 | 2025-08-12 | 1.900 | 13,791,000 | +16,000 | 0.96% | 26,202,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 13,775,000 | -23,000 | 0.96% | 26,310,250 |
| 2025-08-12 | 2025-08-08 | 1.900 | 13,798,000 | -7,000 | 0.96% | 26,216,200 |
| 2025-08-11 | 2025-08-07 | 1.930 | 13,805,000 | -12,000 | 0.96% | 26,643,650 |
| 2025-08-08 | 2025-08-06 | 1.910 | 13,817,000 | +74,000 | 0.96% | 26,390,470 |
| 2025-08-07 | 2025-08-05 | 1.890 | 13,743,000 | +101,000 | 0.96% | 25,974,270 |
| 2025-08-06 | 2025-08-04 | 1.920 | 13,642,000 | +51,000 | 0.95% | 26,192,640 |
| 2025-08-05 | 2025-08-01 | 1.910 | 13,591,000 | +10,000 | 0.95% | 25,958,810 |
| 2025-08-04 | 2025-07-31 | 1.940 | 13,581,000 | +58,000 | 0.95% | 26,347,140 |
| 2025-08-01 | 2025-07-30 | 1.950 | 13,523,000 | -20,000 | 0.94% | 26,369,850 |
| 2025-07-31 | 2025-07-29 | 2.000 | 13,543,000 | +90,000 | 0.95% | 27,086,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 13,453,000 | +70,000 | 0.94% | 27,040,530 |
| 2025-07-29 | 2025-07-25 | 2.100 | 13,383,000 | +98,000 | 0.93% | 28,104,300 |
| 2025-07-28 | 2025-07-24 | 2.030 | 13,285,000 | -376,000 | 0.93% | 26,968,550 |
| 2025-07-25 | 2025-07-23 | 2.010 | 13,661,000 | -628,000 | 0.95% | 27,458,610 |
| 2025-07-24 | 2025-07-22 | 1.970 | 14,289,000 | +426,000 | 1.00% | 28,149,330 |
| 2025-07-23 | 2025-07-21 | 1.980 | 13,863,000 | -249,000 | 0.97% | 27,448,740 |
| 2025-07-22 | 2025-07-18 | 1.930 | 14,112,000 | -2,085,000 | 0.99% | 27,236,160 |
| 2025-07-21 | 2025-07-17 | 2.230 | 16,197,000 | -2,219,000 | 1.13% | 36,119,310 |
| 2025-07-18 | 2025-07-16 | 2.400 | 18,416,000 | -2,733,000 | 1.29% | 44,198,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 21,149,000 | +116,000 | 1.48% | 52,026,540 |
| 2025-07-16 | 2025-07-14 | 2.540 | 21,033,000 | -406,000 | 1.47% | 53,423,820 |
| 2025-07-15 | 2025-07-11 | 2.490 | 21,439,000 | -275,000 | 1.50% | 53,383,110 |
| 2025-07-14 | 2025-07-10 | 2.520 | 21,714,000 | +45,000 | 1.52% | 54,719,280 |
| 2025-07-11 | 2025-07-09 | 2.500 | 21,669,000 | -209,000 | 1.51% | 54,172,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 21,878,000 | -35,000 | 1.53% | 55,788,900 |
| 2025-07-09 | 2025-07-07 | 2.550 | 21,913,000 | -187,000 | 1.53% | 55,878,150 |
| 2025-07-08 | 2025-07-04 | 2.510 | 22,100,000 | -8,000 | 1.54% | 55,471,000 |
| 2025-07-07 | 2025-07-03 | 2.500 | 22,108,000 | -33,000 | 1.54% | 55,270,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 22,141,000 | +3,000 | 1.55% | 54,909,680 |
| 2025-07-03 | 2025-06-30 | 2.440 | 22,138,000 | +62,000 | 1.55% | 54,016,720 |
| 2025-07-02 | 2025-06-27 | 2.500 | 22,076,000 | +216,000 | 1.54% | 55,190,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 21,860,000 | -105,000 | 1.53% | 55,743,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 21,965,000 | -155,000 | 1.53% | 52,935,650 |
| 2025-06-26 | 2025-06-24 | 2.370 | 22,120,000 | +274,000 | 1.54% | 52,424,400 |
| 2025-06-25 | 2025-06-23 | 2.370 | 21,846,000 | +100,000 | 1.53% | 51,775,020 |
| 2025-06-24 | 2025-06-20 | 2.360 | 21,746,000 | +298,000 | 1.52% | 51,320,560 |
| 2025-06-23 | 2025-06-19 | 2.320 | 21,448,000 | +176,000 | 1.50% | 49,759,360 |
| 2025-06-20 | 2025-06-18 | 2.450 | 21,272,000 | +135,000 | 1.49% | 52,116,400 |
| 2025-06-19 | 2025-06-17 | 2.480 | 21,137,000 | -142,000 | 1.48% | 52,419,760 |
| 2025-06-18 | 2025-06-16 | 2.480 | 21,279,000 | +52,000 | 1.49% | 52,771,920 |
| 2025-06-17 | 2025-06-13 | 2.400 | 21,227,000 | +23,000 | 1.48% | 50,944,800 |
| 2025-06-16 | 2025-06-12 | 2.350 | 21,204,000 | -31,000 | 1.48% | 49,829,400 |
| 2025-06-13 | 2025-06-11 | 2.390 | 21,235,000 | +46,000 | 1.48% | 50,751,650 |
| 2025-06-12 | 2025-06-10 | 2.410 | 21,189,000 | +24,000 | 1.48% | 51,065,490 |
| 2025-06-11 | 2025-06-09 | 2.420 | 21,165,000 | -970,000 | 1.48% | 51,219,300 |
| 2025-06-10 | 2025-06-06 | 2.360 | 22,135,000 | +34,000 | 1.55% | 52,238,600 |
| 2025-06-09 | 2025-06-05 | 2.410 | 22,101,000 | +89,000 | 1.54% | 53,263,410 |
| 2025-06-06 | 2025-06-04 | 2.390 | 22,012,000 | +47,000 | 1.54% | 52,608,680 |
| 2025-06-04 | 2025-06-02 | 2.400 | 21,965,000 | -3,000 | 1.53% | 52,716,000 |
| 2025-06-03 | 2025-05-30 | 2.440 | 21,968,000 | +6,000 | 1.53% | 53,601,920 |
| 2025-06-02 | 2025-05-29 | 2.440 | 21,962,000 | -1,576,000 | 1.53% | 53,587,280 |
| 2025-05-30 | 2025-05-28 | 2.512 | 23,538,000 | +76,000 | 1.67% | 59,129,045 |
| 2025-05-29 | 2025-05-27 | 2.450 | 23,462,000 | +663,377 | 1.66% | 57,488,830 |
| 2025-05-28 | 2025-05-26 | 2.461 | 22,798,623 | +29,139 | 1.67% | 56,098,080 |
| 2025-05-27 | 2025-05-23 | 2.543 | 22,769,484 | +86,447 | 1.66% | 57,901,741 |
| 2025-05-26 | 2025-05-22 | 2.533 | 22,683,037 | +49,537 | 1.66% | 57,448,380 |
| 2025-05-23 | 2025-05-21 | 2.553 | 22,633,500 | -245,742 | 1.65% | 57,788,960 |
| 2025-05-22 | 2025-05-20 | 2.543 | 22,879,242 | -88,389 | 1.67% | 58,180,851 |
| 2025-05-21 | 2025-05-19 | 2.564 | 22,967,631 | +34,967 | 1.68% | 58,878,540 |
| 2025-05-20 | 2025-05-16 | 2.533 | 22,932,664 | -612,897 | 1.68% | 58,080,600 |
| 2025-05-19 | 2025-05-15 | 2.553 | 23,545,561 | +117,528 | 1.72% | 60,117,679 |
| 2025-05-16 | 2025-05-14 | 2.564 | 23,428,033 | -1,084,955 | 1.71% | 60,058,801 |
| 2025-05-15 | 2025-05-13 | 2.461 | 24,512,988 | -22,340 | 1.79% | 60,316,431 |
| 2025-05-14 | 2025-05-12 | 2.512 | 24,535,328 | -1,111,180 | 1.79% | 61,634,400 |
| 2025-05-13 | 2025-05-09 | 2.409 | 25,646,508 | +17,483 | 1.87% | 61,785,360 |
| 2025-05-12 | 2025-05-08 | 2.409 | 25,629,025 | +58,279 | 1.87% | 61,743,241 |
| 2025-05-09 | 2025-05-07 | 2.440 | 25,570,746 | -20,397 | 1.87% | 62,392,620 |
| 2025-05-08 | 2025-05-06 | 2.450 | 25,591,143 | -236,029 | 1.87% | 62,705,859 |
| 2025-05-07 | 2025-05-02 | 2.440 | 25,827,172 | -21,369 | 1.89% | 63,018,300 |
| 2025-05-06 | 2025-04-30 | 2.409 | 25,848,541 | -24,283 | 1.89% | 62,272,080 |
| 2025-05-02 | 2025-04-29 | 2.430 | 25,872,824 | -35,938 | 1.89% | 62,863,321 |
| 2025-04-30 | 2025-04-28 | 2.255 | 25,908,762 | -26,226 | 1.89% | 58,416,059 |
| 2025-04-29 | 2025-04-25 | 2.172 | 25,934,988 | -25,254 | 1.90% | 56,339,111 |
| 2025-04-28 | 2025-04-24 | 2.244 | 25,960,242 | -723,627 | 1.90% | 58,264,860 |
| 2025-04-25 | 2025-04-23 | 2.327 | 26,683,869 | +669,234 | 1.95% | 62,086,720 |
| 2025-04-24 | 2025-04-22 | 2.214 | 26,014,635 | -15,541 | 1.90% | 57,583,449 |
| 2025-04-22 | 2025-04-16 | 2.018 | 26,030,176 | +1,942 | 1.90% | 52,526,040 |
| 2025-04-17 | 2025-04-15 | 2.162 | 26,028,234 | -40,795 | 1.90% | 56,273,701 |
| 2025-04-16 | 2025-04-14 | 2.162 | 26,069,029 | -6,799 | 1.91% | 56,361,901 |
| 2025-04-15 | 2025-04-11 | 2.028 | 26,075,828 | -4,856 | 1.91% | 52,886,620 |
| 2025-04-14 | 2025-04-10 | 1.997 | 26,080,684 | +7,770 | 1.91% | 52,090,939 |
| 2025-04-11 | 2025-04-09 | 1.987 | 26,072,914 | +578,902 | 1.91% | 51,806,990 |
| 2025-04-10 | 2025-04-08 | 1.946 | 25,494,012 | -61,193 | 1.86% | 49,606,829 |
| 2025-04-09 | 2025-04-07 | 1.956 | 25,555,205 | +31,082 | 1.87% | 49,989,000 |
| 2025-04-08 | 2025-04-03 | 2.378 | 25,524,123 | -971 | 1.87% | 60,702,180 |
| 2025-04-07 | 2025-04-02 | 2.646 | 25,525,094 | -195,234 | 1.87% | 67,537,029 |
| 2025-04-03 | 2025-04-01 | 2.708 | 25,720,328 | -2,602,143 | 1.88% | 69,642,400 |
| 2025-04-02 | 2025-03-31 | 2.605 | 28,322,471 | -879,037 | 2.07% | 73,772,269 |
| 2025-04-01 | 2025-03-28 | 2.594 | 29,201,508 | +1,222,881 | 2.13% | 75,761,279 |
| 2025-03-31 | 2025-03-27 | 2.625 | 27,978,627 | -48,566 | 2.04% | 73,452,750 |
| 2025-03-28 | 2025-03-26 | 2.636 | 28,027,193 | -324,418 | 2.07% | 73,868,801 |
| 2025-03-27 | 2025-03-25 | 2.553 | 28,351,611 | +406,980 | 2.09% | 72,388,721 |
| 2025-03-26 | 2025-03-24 | 2.677 | 27,944,631 | +2,592,430 | 2.06% | 74,802,000 |
| 2025-03-25 | 2025-03-21 | 2.522 | 25,352,201 | +1,015,992 | 1.87% | 63,947,450 |
| 2025-03-24 | 2025-03-20 | 2.842 | 24,336,209 | +1,735,734 | 1.80% | 69,151,800 |
| 2025-03-21 | 2025-03-19 | 2.893 | 22,600,475 | -8,256,148 | 1.67% | 65,383,079 |
| 2025-03-20 | 2025-03-18 | 2.728 | 30,856,623 | -5,530,647 | 2.28% | 84,185,200 |
| 2025-03-19 | 2025-03-17 | 2.543 | 36,387,270 | -1,555,070 | 2.69% | 92,531,139 |
| 2025-03-18 | 2025-03-14 | 2.389 | 37,942,340 | +458,459 | 2.80% | 90,626,160 |
| 2025-03-17 | 2025-03-13 | 2.265 | 37,483,881 | +680,889 | 2.77% | 84,900,200 |
| 2025-03-14 | 2025-03-12 | 2.296 | 36,802,992 | +219,517 | 2.72% | 84,494,700 |
| 2025-03-13 | 2025-03-11 | 2.327 | 36,583,475 | +143,754 | 2.70% | 85,120,639 |
| 2025-03-12 | 2025-03-10 | 2.337 | 36,439,721 | +379,782 | 2.69% | 85,161,319 |
| 2025-03-11 | 2025-03-07 | 2.316 | 36,059,939 | +181,636 | 2.66% | 83,531,251 |
| 2025-03-10 | 2025-03-06 | 2.399 | 35,878,303 | +274,881 | 2.65% | 86,065,539 |
| 2025-03-07 | 2025-03-05 | 2.347 | 35,603,422 | +58,279 | 2.63% | 83,573,400 |
| 2025-03-06 | 2025-03-04 | 2.286 | 35,545,143 | -27,197 | 2.63% | 81,240,899 |
| 2025-03-05 | 2025-03-03 | 2.358 | 35,572,340 | +400,180 | 2.63% | 83,866,670 |
| 2025-03-04 | 2025-02-28 | 2.399 | 35,172,160 | +212,717 | 2.60% | 84,371,630 |
| 2025-03-03 | 2025-02-27 | 2.594 | 34,959,443 | -2,430,221 | 2.58% | 90,699,841 |
| 2025-02-28 | 2025-02-26 | 2.389 | 37,389,664 | -2,958,615 | 2.76% | 89,306,080 |
| 2025-02-27 | 2025-02-25 | 2.378 | 40,348,279 | -372,012 | 3.00% | 95,957,401 |
| 2025-02-26 | 2025-02-24 | 2.327 | 40,720,291 | -174,836 | 3.03% | 94,745,980 |
| 2025-02-25 | 2025-02-21 | 2.049 | 40,895,127 | +123,357 | 3.04% | 83,784,970 |
| 2025-02-24 | 2025-02-20 | 2.183 | 40,771,770 | -6,800 | 3.04% | 88,989,119 |
| 2025-02-20 | 2025-02-18 | 2.275 | 40,778,570 | -9,734,483 | 3.04% | 92,782,431 |
| 2025-02-19 | 2025-02-17 | 2.244 | 50,513,053 | -111,701 | 3.76% | 113,370,899 |
| 2025-02-18 | 2025-02-14 | 1.956 | 50,624,754 | -5,078,988 | 3.77% | 99,028,000 |
| 2025-02-14 | 2025-02-12 | 1.678 | 55,703,742 | +80,619 | 4.15% | 93,478,870 |
| 2025-02-13 | 2025-02-11 | 1.616 | 55,623,123 | +11,656 | 4.14% | 89,907,620 |
| 2025-02-12 | 2025-02-10 | 1.606 | 55,611,467 | +2,914 | 4.14% | 89,316,240 |
| 2025-02-11 | 2025-02-07 | 1.616 | 55,608,553 | -2,914 | 4.14% | 89,884,070 |
| 2025-02-10 | 2025-02-06 | 1.606 | 55,611,467 | -3,885 | 4.14% | 89,316,240 |
| 2025-02-07 | 2025-02-05 | 1.565 | 55,615,352 | -2,914 | 4.14% | 87,032,159 |
| 2025-02-06 | 2025-02-04 | 1.565 | 55,618,266 | -3,886 | 4.14% | 87,036,719 |
| 2025-02-05 | 2025-02-03 | 1.555 | 55,622,152 | -3,885 | 4.14% | 86,470,151 |
| 2025-01-15 | 2025-01-13 | 1.565 | 55,626,037 | -2,914 | 4.14% | 87,048,880 |
| 2025-01-14 | 2025-01-10 | 1.555 | 55,628,951 | -31,082 | 4.14% | 86,480,720 |
| 2025-01-13 | 2025-01-09 | 1.565 | 55,660,033 | -51,479 | 4.15% | 87,102,080 |
| 2025-01-10 | 2025-01-08 | 1.565 | 55,711,512 | -33,996 | 4.15% | 87,182,640 |
| 2025-01-09 | 2025-01-07 | 1.596 | 55,745,508 | -8,742 | 4.15% | 88,957,600 |
| 2025-01-07 | 2025-01-03 | 1.596 | 55,754,250 | +48,566 | 4.15% | 88,971,550 |
| 2025-01-06 | 2025-01-02 | 1.575 | 55,705,684 | +37,881 | 4.15% | 87,747,029 |
| 2025-01-03 | 2024-12-31 | 1.596 | 55,667,803 | +32,053 | 4.15% | 88,833,600 |
| 2025-01-02 | 2024-12-27 | 1.565 | 55,635,750 | -3,885 | 4.14% | 87,064,080 |
| 2024-12-30 | 2024-12-24 | 1.555 | 55,639,635 | +90,332 | 4.14% | 86,497,330 |
| 2024-12-27 | 2024-12-20 | 1.534 | 55,549,303 | -25,254 | 4.14% | 85,213,100 |
| 2024-12-23 | 2024-12-19 | 1.565 | 55,574,557 | -3,886 | 4.14% | 86,968,319 |
| 2024-12-18 | 2024-12-16 | 1.565 | 55,578,443 | -129,184 | 4.14% | 86,974,401 |
| 2024-12-16 | 2024-12-12 | 1.585 | 55,707,627 | -1,943 | 4.15% | 88,323,620 |
| 2024-12-13 | 2024-12-11 | 1.585 | 55,709,570 | +125,300 | 4.15% | 88,326,701 |
| 2024-12-10 | 2024-12-06 | 1.606 | 55,584,270 | +4,856 | 4.14% | 89,272,559 |
| 2024-12-09 | 2024-12-05 | 1.596 | 55,579,414 | +5,828 | 4.14% | 88,692,550 |
| 2024-12-06 | 2024-12-04 | 1.596 | 55,573,586 | +5,828 | 4.14% | 88,683,250 |
| 2024-12-05 | 2024-12-03 | 1.565 | 55,567,758 | +16,512 | 4.14% | 86,957,680 |
| 2024-12-04 | 2024-12-02 | 1.565 | 55,551,246 | -191,348 | 4.14% | 86,931,840 |
| 2024-12-03 | 2024-11-29 | 1.575 | 55,742,594 | -3,886 | 4.15% | 87,805,170 |
| 2024-11-28 | 2024-11-26 | 1.585 | 55,746,480 | -95,188 | 4.16% | 88,385,221 |
| 2024-11-27 | 2024-11-25 | 1.596 | 55,841,668 | -83,533 | 4.16% | 89,111,050 |
| 2024-11-26 | 2024-11-22 | 1.575 | 55,925,201 | -67,020 | 4.17% | 88,092,810 |
| 2024-11-25 | 2024-11-21 | 1.606 | 55,992,221 | -29,140 | 4.18% | 89,927,759 |
| 2024-11-22 | 2024-11-20 | 1.606 | 56,021,361 | +31,082 | 4.18% | 89,974,561 |
| 2024-11-21 | 2024-11-19 | 1.596 | 55,990,279 | +6,799 | 4.18% | 89,348,200 |
| 2024-11-20 | 2024-11-18 | 1.585 | 55,983,480 | +21,369 | 4.17% | 88,760,981 |
| 2024-11-19 | 2024-11-15 | 1.585 | 55,962,111 | +40,795 | 4.17% | 88,727,101 |
| 2024-11-18 | 2024-11-14 | 1.585 | 55,921,316 | +160,267 | 4.17% | 88,662,421 |
| 2024-11-15 | 2024-11-13 | 1.596 | 55,761,049 | +33,996 | 4.16% | 88,982,400 |
| 2024-11-14 | 2024-11-12 | 1.596 | 55,727,053 | +3,885 | 4.16% | 88,928,150 |
| 2024-11-13 | 2024-11-11 | 1.658 | 55,723,168 | +34,967 | 4.16% | 92,364,090 |
| 2024-11-11 | 2024-11-07 | 1.658 | 55,688,201 | +7,771 | 4.15% | 92,306,130 |
| 2024-11-08 | 2024-11-06 | 1.658 | 55,680,430 | +218,545 | 4.15% | 92,293,249 |
| 2024-11-07 | 2024-11-05 | 1.647 | 55,461,885 | -8,742 | 4.14% | 91,360,000 |
| 2024-11-06 | 2024-11-04 | 1.627 | 55,470,627 | -17,484 | 4.14% | 90,232,220 |
| 2024-11-05 | 2024-11-01 | 1.616 | 55,488,111 | -30,110 | 4.14% | 89,689,391 |
| 2024-11-04 | 2024-10-31 | 1.575 | 55,518,221 | +2,914 | 4.14% | 87,451,740 |
| 2024-11-01 | 2024-10-30 | 1.606 | 55,515,307 | +27,196 | 4.14% | 89,161,799 |
| 2024-10-31 | 2024-10-29 | 1.585 | 55,488,111 | +9,713 | 4.14% | 87,975,581 |
| 2024-10-30 | 2024-10-28 | 1.637 | 55,478,398 | +34,968 | 4.14% | 90,816,031 |
| 2024-10-29 | 2024-10-25 | 1.647 | 55,443,430 | +24,282 | 4.14% | 91,329,599 |
| 2024-10-28 | 2024-10-24 | 1.647 | 55,419,148 | +30,111 | 4.14% | 91,289,601 |
| 2024-10-25 | 2024-10-23 | 1.740 | 55,389,037 | +936,344 | 4.14% | 96,372,250 |
| 2024-10-24 | 2024-10-22 | 1.730 | 54,452,693 | +313,734 | 4.07% | 94,182,481 |
| 2024-10-23 | 2024-10-21 | 1.709 | 54,138,959 | +131,127 | 4.04% | 92,525,080 |
| 2024-10-22 | 2024-10-18 | 1.678 | 54,007,832 | +121,414 | 4.03% | 90,632,890 |
| 2024-10-21 | 2024-10-17 | 1.658 | 53,886,418 | +30,111 | 4.02% | 89,319,580 |
| 2024-10-18 | 2024-10-16 | 1.658 | 53,856,307 | +273,909 | 4.02% | 89,269,669 |
| 2024-10-17 | 2024-10-15 | 1.678 | 53,582,398 | +49,537 | 4.00% | 89,918,951 |
| 2024-10-16 | 2024-10-14 | 1.750 | 53,532,861 | +134,041 | 4.00% | 93,693,801 |
| 2024-10-15 | 2024-10-10 | 1.834 | 53,398,820 | +50,509 | 3.99% | 97,909,023 |
| 2024-10-14 | 2024-10-09 | 1.834 | 53,348,311 | +1,252,969 | 3.98% | 97,816,412 |
| 2024-10-10 | 2024-10-08 | 1.876 | 52,095,342 | +122,419 | 3.98% | 97,714,880 |
| 2024-10-09 | 2024-10-07 | 1.928 | 51,972,923 | +22,775 | 3.97% | 100,223,609 |
| 2024-10-08 | 2024-10-04 | 1.791 | 51,950,148 | +182,205 | 3.97% | 93,063,101 |
| 2024-10-04 | 2024-10-02 | 1.749 | 51,767,943 | +69,276 | 3.96% | 90,554,660 |
| 2024-10-03 | 2024-09-30 | 1.728 | 51,698,667 | +181,255 | 3.95% | 89,343,919 |
| 2024-10-02 | 2024-09-27 | 1.644 | 51,517,412 | +362,512 | 3.94% | 84,687,721 |
| 2024-09-30 | 2024-09-26 | 1.633 | 51,154,900 | +2,847 | 3.91% | 83,552,749 |
| 2024-09-27 | 2024-09-25 | 1.602 | 51,152,053 | +92,051 | 3.91% | 81,931,039 |
| 2024-09-26 | 2024-09-24 | 1.591 | 51,060,002 | -9,490 | 3.91% | 81,245,550 |
| 2024-09-25 | 2024-09-23 | 1.581 | 51,069,492 | -13,286 | 3.91% | 80,722,500 |
| 2024-09-24 | 2024-09-20 | 1.591 | 51,082,778 | -12,336 | 3.91% | 81,281,790 |
| 2024-09-23 | 2024-09-19 | 1.602 | 51,095,114 | -5,694 | 3.91% | 81,839,839 |
| 2024-09-19 | 2024-09-16 | 1.612 | 51,100,808 | +2,847 | 3.91% | 82,387,439 |
| 2024-09-17 | 2024-09-13 | 1.612 | 51,097,961 | +6,642 | 3.91% | 82,382,849 |
| 2024-09-16 | 2024-09-12 | 1.591 | 51,091,319 | +327,399 | 3.91% | 81,295,381 |
| 2024-09-13 | 2024-09-11 | 1.602 | 50,763,920 | -949 | 3.88% | 81,309,361 |
| 2024-09-12 | 2024-09-10 | 1.602 | 50,764,869 | -2,847 | 3.88% | 81,310,881 |
| 2024-09-11 | 2024-09-09 | 1.602 | 50,767,716 | -140,449 | 3.88% | 81,315,441 |
| 2024-09-10 | 2024-09-05 | 1.633 | 50,908,165 | -25,622 | 3.89% | 83,149,750 |
| 2024-09-09 | 2024-09-04 | 1.665 | 50,933,787 | -4,745 | 3.90% | 84,801,759 |
| 2024-09-05 | 2024-09-03 | 1.654 | 50,938,532 | -5,694 | 3.90% | 84,272,889 |
| 2024-09-04 | 2024-09-02 | 1.665 | 50,944,226 | -5,694 | 3.90% | 84,819,140 |
| 2024-09-03 | 2024-08-30 | 1.697 | 50,949,920 | -9,490 | 3.90% | 86,439,290 |
| 2024-09-02 | 2024-08-29 | 1.665 | 50,959,410 | -2,847 | 3.90% | 84,844,420 |
| 2024-08-30 | 2024-08-28 | 1.665 | 50,962,257 | -41,755 | 3.90% | 84,849,160 |
| 2024-08-27 | 2024-08-23 | 1.697 | 51,004,012 | -6,643 | 3.90% | 86,531,060 |
| 2024-08-26 | 2024-08-22 | 1.697 | 51,010,655 | +15,184 | 3.90% | 86,542,330 |
| 2024-08-23 | 2024-08-21 | 1.697 | 50,995,471 | +35,112 | 3.90% | 86,516,569 |
| 2024-08-22 | 2024-08-20 | 1.707 | 50,960,359 | +949 | 3.90% | 86,994,000 |
| 2024-08-21 | 2024-08-19 | 1.718 | 50,959,410 | +35,112 | 3.90% | 87,529,370 |
| 2024-08-20 | 2024-08-16 | 1.728 | 50,924,298 | +15,184 | 3.90% | 88,005,681 |
| 2024-08-19 | 2024-08-15 | 1.718 | 50,909,114 | +123,368 | 3.90% | 87,442,980 |
| 2024-08-16 | 2024-08-14 | 1.707 | 50,785,746 | +10,439 | 3.89% | 86,695,920 |
| 2024-08-15 | 2024-08-13 | 1.697 | 50,775,307 | +12,336 | 3.89% | 86,143,049 |
| 2024-08-14 | 2024-08-12 | 1.665 | 50,762,971 | +8,541 | 3.88% | 84,517,361 |
| 2024-08-13 | 2024-08-09 | 1.686 | 50,754,430 | +35,113 | 3.88% | 85,572,800 |
| 2024-08-12 | 2024-08-08 | 1.654 | 50,719,317 | +11,387 | 3.88% | 83,910,219 |
| 2024-08-09 | 2024-08-07 | 1.697 | 50,707,930 | +19,929 | 3.88% | 86,028,741 |
| 2024-08-08 | 2024-08-06 | 1.665 | 50,688,001 | +197,388 | 3.88% | 84,392,540 |
| 2024-08-07 | 2024-08-05 | 1.675 | 50,490,613 | +2,847 | 3.86% | 84,595,951 |
| 2024-08-06 | 2024-08-02 | 1.728 | 50,487,766 | +15,184 | 3.86% | 87,251,281 |
| 2024-08-05 | 2024-08-01 | 1.728 | 50,472,582 | +84,459 | 3.86% | 87,225,040 |
| 2024-08-02 | 2024-07-31 | 1.697 | 50,388,123 | +26,572 | 3.86% | 85,486,171 |
| 2024-08-01 | 2024-07-30 | 1.665 | 50,361,551 | +266,664 | 3.85% | 83,849,020 |
| 2024-07-31 | 2024-07-29 | 1.665 | 50,094,887 | +134,756 | 3.83% | 83,405,040 |
| 2024-07-30 | 2024-07-26 | 1.697 | 49,960,131 | -11,388 | 3.83% | 84,760,059 |
| 2024-07-29 | 2024-07-25 | 1.633 | 49,971,519 | -3,796 | 3.83% | 81,619,900 |
| 2024-07-26 | 2024-07-24 | 1.665 | 49,975,315 | -3,796 | 3.83% | 83,205,960 |
| 2024-07-25 | 2024-07-23 | 1.697 | 49,979,111 | +290,389 | 3.83% | 84,792,260 |
| 2024-07-24 | 2024-07-22 | 1.665 | 49,688,722 | +8,540 | 3.81% | 82,728,799 |
| 2024-07-22 | 2024-07-18 | 1.718 | 49,680,182 | +1,898 | 3.81% | 85,332,131 |
| 2024-07-19 | 2024-07-17 | 1.770 | 49,678,284 | +97,746 | 3.80% | 87,946,321 |
| 2024-07-17 | 2024-07-15 | 1.812 | 49,580,538 | +1,898 | 3.80% | 89,863,119 |
| 2024-07-10 | 2024-07-08 | 1.781 | 49,578,640 | -949 | 3.80% | 88,292,359 |
| 2024-07-09 | 2024-07-05 | 1.760 | 49,579,589 | -949 | 3.80% | 87,249,149 |
| 2024-07-08 | 2024-07-04 | 1.739 | 49,580,538 | +1,898 | 3.80% | 86,205,899 |
| 2024-07-05 | 2024-07-03 | 1.728 | 49,578,640 | -1,898 | 3.80% | 85,680,159 |
| 2024-07-04 | 2024-07-02 | 1.697 | 49,580,538 | -2,847 | 3.80% | 84,116,059 |
| 2024-07-03 | 2024-06-28 | 1.718 | 49,583,385 | -71,174 | 3.80% | 85,165,869 |
| 2024-07-02 | 2024-06-27 | 1.697 | 49,654,559 | +77,816 | 3.80% | 84,241,640 |
| 2024-06-27 | 2024-06-25 | 1.739 | 49,576,743 | -4,744 | 3.80% | 86,199,301 |
| 2024-06-26 | 2024-06-24 | 1.739 | 49,581,487 | -62,633 | 3.80% | 86,207,549 |
| 2024-06-25 | 2024-06-21 | 1.791 | 49,644,120 | +67,377 | 3.81% | 88,932,100 |
| 2024-06-20 | 2024-06-18 | 1.697 | 49,576,743 | -86,357 | 3.80% | 84,109,621 |
| 2024-06-07 | 2024-06-05 | 1.517 | 49,663,100 | +391,930 | 3.81% | 75,359,520 |
| 2024-06-06 | 2024-06-04 | 1.560 | 49,271,170 | +1,001,176 | 3.78% | 76,841,600 |
| 2024-06-05 | 2024-06-03 | 1.560 | 48,269,994 | +1,146,371 | 3.70% | 75,280,201 |
| 2024-06-04 | 2024-05-31 | 1.475 | 47,123,623 | +596,910 | 3.62% | 69,519,800 |
| 2024-06-03 | 2024-05-30 | 1.538 | 46,526,713 | +502,961 | 3.57% | 71,580,880 |
| 2024-05-31 | 2024-05-29 | 1.521 | 46,023,752 | +8,541 | 3.53% | 70,019,920 |
| 2024-05-30 | 2024-05-28 | 1.510 | 46,015,211 | +2,357,445 | 3.54% | 69,495,926 |
| 2024-05-29 | 2024-05-27 | 1.521 | 43,657,766 | +218,820 | 3.54% | 66,420,341 |
| 2024-05-27 | 2024-05-23 | 1.566 | 43,438,946 | +7,204 | 3.52% | 68,016,991 |
| 2024-05-24 | 2024-05-22 | 1.532 | 43,431,742 | -35,119 | 3.52% | 66,558,781 |
| 2024-05-23 | 2024-05-21 | 1.544 | 43,466,861 | +7,204 | 3.53% | 67,095,300 |
| 2024-05-22 | 2024-05-20 | 1.555 | 43,459,657 | +459,252 | 3.53% | 67,566,800 |
| 2024-05-21 | 2024-05-17 | 1.644 | 43,000,405 | -44,124 | 3.49% | 70,672,960 |
| 2024-05-20 | 2024-05-16 | 1.666 | 43,044,529 | -8,104 | 3.49% | 71,701,500 |
| 2024-05-17 | 2024-05-14 | 1.644 | 43,052,633 | +6,303 | 3.49% | 70,758,799 |
| 2024-05-16 | 2024-05-13 | 1.621 | 43,046,330 | -169,293 | 3.49% | 69,792,380 |
| 2024-05-14 | 2024-05-10 | 1.644 | 43,215,623 | +4,503 | 3.51% | 71,026,680 |
| 2024-05-13 | 2024-05-09 | 1.621 | 43,211,120 | -901 | 3.51% | 70,059,559 |
| 2024-05-10 | 2024-05-08 | 1.621 | 43,212,021 | -209,815 | 3.51% | 70,061,020 |
| 2024-05-09 | 2024-05-07 | 1.544 | 43,421,836 | -1,801 | 3.52% | 67,025,800 |
| 2024-05-08 | 2024-05-06 | 1.488 | 43,423,637 | -1,801 | 3.52% | 64,617,480 |
| 2024-05-07 | 2024-05-03 | 1.499 | 43,425,438 | -2,702 | 3.52% | 65,102,400 |
| 2024-05-06 | 2024-05-02 | 1.488 | 43,428,140 | +2,702 | 3.52% | 64,624,181 |
| 2024-05-03 | 2024-04-30 | 1.410 | 43,425,438 | -901 | 3.52% | 61,244,480 |
| 2024-05-02 | 2024-04-29 | 1.410 | 43,426,339 | -1,801 | 3.52% | 61,245,751 |
| 2024-04-30 | 2024-04-26 | 1.377 | 43,428,140 | -900 | 3.52% | 59,801,481 |
| 2024-04-29 | 2024-04-25 | 1.355 | 43,429,040 | +2,701 | 3.53% | 58,838,160 |
| 2024-04-26 | 2024-04-24 | 1.355 | 43,426,339 | -900 | 3.53% | 58,834,501 |
| 2024-04-25 | 2024-04-23 | 1.344 | 43,427,239 | -901 | 3.53% | 58,353,460 |
| 2024-04-24 | 2024-04-22 | 1.366 | 43,428,140 | -1,801 | 3.53% | 59,319,211 |
| 2024-04-23 | 2024-04-19 | 1.344 | 43,429,941 | -1,801 | 3.53% | 58,357,091 |
| 2024-04-22 | 2024-04-18 | 1.410 | 43,431,742 | -1,801 | 3.53% | 61,253,371 |
| 2024-04-19 | 2024-04-17 | 1.410 | 43,433,543 | -1,801 | 3.53% | 61,255,911 |
| 2024-04-18 | 2024-04-16 | 1.388 | 43,435,344 | -1,801 | 3.53% | 60,293,751 |
| 2024-04-17 | 2024-04-15 | 1.388 | 43,437,145 | -1,801 | 3.53% | 60,296,251 |
| 2024-04-16 | 2024-04-12 | 1.377 | 43,438,946 | -1,801 | 3.53% | 59,816,361 |
| 2024-04-15 | 2024-04-11 | 1.433 | 43,440,747 | -1,800 | 3.53% | 62,230,891 |
| 2024-04-12 | 2024-04-10 | 1.377 | 43,442,547 | -1,801 | 3.53% | 59,821,319 |
| 2024-04-09 | 2024-04-05 | 1.421 | 43,444,348 | -1,801 | 3.53% | 61,753,599 |
| 2024-04-08 | 2024-04-03 | 1.421 | 43,446,149 | -2,702 | 3.53% | 61,756,159 |
| 2024-04-05 | 2024-04-02 | 1.366 | 43,448,851 | -2,701 | 3.53% | 59,347,500 |
| 2024-04-03 | 2024-03-28 | 1.366 | 43,451,552 | -2,702 | 3.53% | 59,351,189 |
| 2024-04-02 | 2024-03-27 | 1.377 | 43,454,254 | -7,204 | 3.53% | 59,837,440 |
| 2024-03-28 | 2024-03-26 | 1.521 | 43,461,458 | -2,701 | 3.53% | 66,121,680 |
| 2024-03-27 | 2024-03-25 | 1.466 | 43,464,159 | -2,702 | 3.53% | 63,712,439 |
| 2024-03-26 | 2024-03-22 | 1.488 | 43,466,861 | -6,303 | 3.53% | 64,681,800 |
| 2024-03-25 | 2024-03-21 | 1.499 | 43,473,164 | -1,801 | 3.53% | 65,173,950 |
| 2024-03-22 | 2024-03-20 | 1.532 | 43,474,965 | -901 | 3.53% | 66,625,020 |
| 2024-03-21 | 2024-03-19 | 1.532 | 43,475,866 | -7,204 | 3.53% | 66,626,400 |
| 2024-03-20 | 2024-03-18 | 1.510 | 43,483,070 | -7,204 | 3.53% | 65,671,680 |
| 2024-03-19 | 2024-03-15 | 1.532 | 43,490,274 | -1,801 | 3.53% | 66,648,480 |
| 2024-03-18 | 2024-03-14 | 1.521 | 43,492,075 | -2,701 | 3.53% | 66,168,260 |
| 2024-03-15 | 2024-03-13 | 1.521 | 43,494,776 | -2,702 | 3.54% | 66,172,370 |
| 2024-03-14 | 2024-03-12 | 1.510 | 43,497,478 | -2,701 | 3.54% | 65,693,441 |
| 2024-03-13 | 2024-03-11 | 1.433 | 43,500,179 | -1,801 | 3.54% | 62,316,030 |
| 2024-03-12 | 2024-03-08 | 1.377 | 43,501,980 | -2,702 | 3.54% | 59,903,160 |
| 2024-03-11 | 2024-03-07 | 1.377 | 43,504,682 | -1,801 | 3.54% | 59,906,881 |
| 2024-03-08 | 2024-03-06 | 1.344 | 43,506,483 | -2,701 | 3.54% | 58,459,941 |
| 2024-03-07 | 2024-03-05 | 1.333 | 43,509,184 | -2,702 | 3.54% | 57,980,400 |
| 2024-03-06 | 2024-03-04 | 1.321 | 43,511,886 | -2,701 | 3.54% | 57,500,801 |
| 2024-03-05 | 2024-03-01 | 1.321 | 43,514,587 | -3,602 | 3.54% | 57,504,370 |
| 2024-03-04 | 2024-02-29 | 1.321 | 43,518,189 | -2,701 | 3.54% | 57,509,130 |
| 2024-03-01 | 2024-02-28 | 1.310 | 43,520,890 | -3,602 | 3.54% | 57,029,399 |
| 2024-02-29 | 2024-02-27 | 1.310 | 43,524,492 | -2,702 | 3.54% | 57,034,119 |
| 2024-02-28 | 2024-02-26 | 1.299 | 43,527,194 | -1,801 | 3.54% | 56,554,290 |
| 2024-02-27 | 2024-02-23 | 1.299 | 43,528,995 | -1,801 | 3.54% | 56,556,630 |
| 2024-02-26 | 2024-02-22 | 1.344 | 43,530,796 | -1,801 | 3.54% | 58,492,610 |
| 2024-02-23 | 2024-02-21 | 1.355 | 43,532,597 | -1,801 | 3.54% | 58,978,460 |
| 2024-02-22 | 2024-02-20 | 1.299 | 43,534,398 | -1,801 | 3.54% | 56,563,650 |
| 2024-02-21 | 2024-02-19 | 1.266 | 43,536,199 | -1,801 | 3.54% | 55,115,580 |
| 2024-02-20 | 2024-02-16 | 1.266 | 43,538,000 | -2,701 | 3.54% | 55,117,860 |
| 2024-02-19 | 2024-02-15 | 1.277 | 43,540,701 | -901 | 3.54% | 55,604,800 |
| 2024-02-16 | 2024-02-14 | 1.310 | 43,541,602 | -2,701 | 3.54% | 57,056,540 |
| 2024-02-15 | 2024-02-09 | 1.277 | 43,544,303 | -1,801 | 3.54% | 55,609,400 |
| 2024-02-14 | 2024-02-07 | 1.277 | 43,546,104 | -1,801 | 3.54% | 55,611,700 |
| 2024-02-08 | 2024-02-06 | 1.321 | 43,547,905 | -1,801 | 3.54% | 57,548,400 |
| 2024-02-07 | 2024-02-05 | 1.277 | 43,549,706 | -2,702 | 3.54% | 55,616,300 |
| 2024-02-05 | 2024-02-01 | 1.277 | 43,552,408 | -1,801 | 3.54% | 55,619,750 |
| 2024-02-02 | 2024-01-31 | 1.277 | 43,554,209 | -1,801 | 3.54% | 55,622,050 |
| 2024-02-01 | 2024-01-30 | 1.321 | 43,556,010 | -1,801 | 3.54% | 57,559,110 |
| 2024-01-30 | 2024-01-26 | 1.277 | 43,557,811 | -1,801 | 3.54% | 55,626,650 |
| 2024-01-26 | 2024-01-24 | 1.310 | 43,559,612 | -1,801 | 3.54% | 57,080,140 |
| 2024-01-25 | 2024-01-23 | 1.288 | 43,561,413 | -2,701 | 3.54% | 56,115,000 |
| 2024-01-24 | 2024-01-22 | 1.255 | 43,564,114 | -2,702 | 3.54% | 54,667,140 |
| 2024-01-23 | 2024-01-19 | 1.277 | 43,566,816 | -2,701 | 3.54% | 55,638,150 |
| 2024-01-22 | 2024-01-18 | 1.277 | 43,569,517 | -2,702 | 3.54% | 55,641,600 |
| 2024-01-19 | 2024-01-17 | 1.288 | 43,572,219 | -2,701 | 3.54% | 56,128,920 |
| 2024-01-18 | 2024-01-16 | 1.299 | 43,574,920 | -1,801 | 3.54% | 56,616,300 |
| 2024-01-17 | 2024-01-15 | 1.310 | 43,576,721 | -2,702 | 3.54% | 57,102,560 |
| 2024-01-16 | 2024-01-12 | 1.310 | 43,579,423 | -2,701 | 3.54% | 57,106,100 |
| 2024-01-12 | 2024-01-10 | 1.310 | 43,582,124 | -2,702 | 3.54% | 57,109,640 |
| 2024-01-11 | 2024-01-09 | 1.333 | 43,584,826 | -2,701 | 3.54% | 58,081,201 |
| 2024-01-10 | 2024-01-08 | 1.333 | 43,587,527 | -2,702 | 3.54% | 58,084,800 |
| 2024-01-08 | 2024-01-04 | 1.333 | 43,590,229 | -2,701 | 3.54% | 58,088,401 |
| 2024-01-05 | 2024-01-03 | 1.344 | 43,592,930 | -2,702 | 3.54% | 58,576,100 |
| 2024-01-04 | 2024-01-02 | 1.299 | 43,595,632 | -2,701 | 3.54% | 56,643,211 |
| 2024-01-03 | 2023-12-29 | 1.366 | 43,598,333 | +266,546 | 3.54% | 59,551,680 |
| 2024-01-02 | 2023-12-28 | 1.288 | 43,331,787 | +33,319 | 3.52% | 55,819,200 |
| 2023-12-29 | 2023-12-27 | 1.266 | 43,298,468 | -6,304 | 3.52% | 54,814,619 |
| 2023-12-28 | 2023-12-22 | 1.255 | 43,304,772 | -4,502 | 3.52% | 54,341,700 |
| 2023-12-27 | 2023-12-21 | 1.288 | 43,309,274 | -4,503 | 3.52% | 55,790,200 |
| 2023-12-22 | 2023-12-20 | 1.321 | 43,313,777 | +33,318 | 3.52% | 57,239,000 |
| 2023-12-21 | 2023-12-19 | 1.299 | 43,280,459 | -2,701 | 3.52% | 56,233,711 |
| 2023-12-20 | 2023-12-18 | 1.321 | 43,283,160 | +12,607 | 3.52% | 57,198,540 |
| 2023-12-19 | 2023-12-15 | 1.277 | 43,270,553 | -1,801 | 3.52% | 55,259,800 |
| 2023-12-18 | 2023-12-14 | 1.233 | 43,272,354 | -1,801 | 3.52% | 53,339,940 |
| 2023-12-15 | 2023-12-13 | 1.255 | 43,274,155 | -1,801 | 3.52% | 54,303,280 |
| 2023-12-14 | 2023-12-12 | 1.321 | 43,275,956 | -2,702 | 3.52% | 57,189,020 |
| 2023-12-13 | 2023-12-11 | 1.333 | 43,278,658 | -2,701 | 3.52% | 57,673,201 |
| 2023-12-12 | 2023-12-08 | 1.366 | 43,281,359 | -2,701 | 3.52% | 59,118,720 |
| 2023-12-11 | 2023-12-07 | 1.433 | 43,284,060 | -1,801 | 3.52% | 62,006,429 |
| 2023-12-08 | 2023-12-06 | 1.455 | 43,285,861 | -1,801 | 3.52% | 62,970,389 |
| 2023-12-06 | 2023-12-04 | 1.477 | 43,287,662 | -1,801 | 3.52% | 63,934,429 |
| 2023-12-05 | 2023-12-01 | 1.477 | 43,289,463 | -1,801 | 3.52% | 63,937,089 |
| 2023-12-04 | 2023-11-30 | 1.477 | 43,291,264 | -1,801 | 3.52% | 63,939,749 |
| 2023-12-01 | 2023-11-29 | 1.499 | 43,293,065 | -2,702 | 3.52% | 64,903,949 |
| 2023-11-30 | 2023-11-28 | 1.499 | 43,295,767 | -2,701 | 3.52% | 64,908,000 |
| 2023-11-29 | 2023-11-27 | 1.532 | 43,298,468 | -2,702 | 3.52% | 66,354,539 |
| 2023-11-27 | 2023-11-23 | 1.532 | 43,301,170 | -2,701 | 3.52% | 66,358,680 |
| 2023-11-24 | 2023-11-22 | 1.499 | 43,303,871 | -901 | 3.52% | 64,920,149 |
| 2023-11-23 | 2023-11-21 | 1.488 | 43,304,772 | -2,701 | 3.52% | 64,440,600 |
| 2023-11-20 | 2023-11-16 | 1.455 | 43,307,473 | -2,702 | 3.52% | 63,001,829 |
| 2023-11-16 | 2023-11-14 | 1.444 | 43,310,175 | -3,602 | 3.52% | 62,524,800 |
| 2023-11-15 | 2023-11-13 | 1.444 | 43,313,777 | -900 | 3.52% | 62,530,000 |
| 2023-11-14 | 2023-11-10 | 1.444 | 43,314,677 | -2,702 | 3.52% | 62,531,300 |
| 2023-11-10 | 2023-11-08 | 1.488 | 43,317,379 | -3,602 | 3.52% | 64,459,360 |
| 2023-11-09 | 2023-11-07 | 1.499 | 43,320,981 | -3,602 | 3.52% | 64,945,800 |
| 2023-11-08 | 2023-11-06 | 1.488 | 43,324,583 | -4,502 | 3.52% | 64,470,080 |
| 2023-11-07 | 2023-11-03 | 1.488 | 43,329,085 | -4,503 | 3.53% | 64,476,780 |
| 2023-11-06 | 2023-11-02 | 1.477 | 43,333,588 | -4,502 | 3.53% | 64,002,260 |
| 2023-11-03 | 2023-11-01 | 1.455 | 43,338,090 | -4,503 | 3.53% | 63,046,370 |
| 2023-11-02 | 2023-10-31 | 1.510 | 43,342,593 | +42,324 | 3.53% | 65,459,521 |
| 2023-11-01 | 2023-10-30 | 1.510 | 43,300,269 | -4,503 | 3.52% | 65,395,599 |
| 2023-10-30 | 2023-10-26 | 1.499 | 43,304,772 | -4,502 | 3.53% | 64,921,500 |
| 2023-10-27 | 2023-10-25 | 1.532 | 43,309,274 | -1,801 | 3.53% | 66,371,099 |
| 2023-10-26 | 2023-10-24 | 1.499 | 43,311,075 | -1,801 | 3.53% | 64,930,950 |
| 2023-10-25 | 2023-10-20 | 1.466 | 43,312,876 | -901 | 3.53% | 63,490,680 |
| 2023-10-24 | 2023-10-19 | 1.499 | 43,313,777 | -5,403 | 3.53% | 64,935,000 |
| 2023-10-20 | 2023-10-18 | 1.510 | 43,319,180 | -3,602 | 3.53% | 65,424,160 |
| 2023-10-19 | 2023-10-17 | 1.532 | 43,322,782 | -5,403 | 3.53% | 66,391,800 |
| 2023-10-18 | 2023-10-16 | 1.555 | 43,328,185 | -5,403 | 3.53% | 67,362,400 |
| 2023-10-17 | 2023-10-13 | 1.555 | 43,333,588 | -5,403 | 3.53% | 67,370,800 |
| 2023-10-16 | 2023-10-12 | 1.544 | 43,338,991 | -5,403 | 3.53% | 66,897,921 |
| 2023-10-13 | 2023-10-11 | 1.566 | 43,344,394 | -5,403 | 3.53% | 67,868,941 |
| 2023-10-12 | 2023-10-10 | 1.544 | 43,349,797 | -4,502 | 3.53% | 66,914,601 |
| 2023-10-11 | 2023-10-09 | 1.532 | 43,354,299 | -3,602 | 3.53% | 66,440,100 |
| 2023-10-10 | 2023-10-06 | 1.510 | 43,357,901 | -5,403 | 3.53% | 65,482,640 |
| 2023-10-09 | 2023-10-05 | 1.510 | 43,363,304 | -9,005 | 3.53% | 65,490,800 |
| 2023-10-06 | 2023-10-04 | 1.477 | 43,372,309 | -8,104 | 3.53% | 64,059,450 |
| 2023-10-05 | 2023-10-03 | 1.555 | 43,380,413 | -901 | 3.53% | 67,443,599 |
| 2023-10-04 | 2023-09-29 | 1.566 | 43,381,314 | -8,104 | 3.53% | 67,926,750 |
| 2023-10-03 | 2023-09-28 | 1.566 | 43,389,418 | -901 | 3.53% | 67,939,439 |
| 2023-09-29 | 2023-09-27 | 1.532 | 43,390,319 | -16,209 | 3.53% | 66,495,300 |
| 2023-09-28 | 2023-09-26 | 1.555 | 43,406,528 | -8,104 | 3.53% | 67,484,200 |
| 2023-09-27 | 2023-09-25 | 1.555 | 43,414,632 | -7,204 | 3.53% | 67,496,800 |
| 2023-09-26 | 2023-09-22 | 1.488 | 43,421,836 | -7,204 | 3.54% | 64,614,800 |
| 2023-09-25 | 2023-09-21 | 1.466 | 43,429,040 | -1,801 | 3.54% | 63,660,960 |
| 2023-09-22 | 2023-09-20 | 1.444 | 43,430,841 | -7,204 | 3.54% | 62,699,000 |
| 2023-09-21 | 2023-09-19 | 1.544 | 43,438,045 | -7,204 | 3.54% | 67,050,820 |
| 2023-09-20 | 2023-09-18 | 1.544 | 43,445,249 | -3,602 | 3.54% | 67,061,940 |
| 2023-09-19 | 2023-09-15 | 1.610 | 43,448,851 | -6,303 | 3.54% | 69,962,500 |
| 2023-09-18 | 2023-09-14 | 1.621 | 43,455,154 | -1,801 | 3.54% | 70,455,219 |
| 2023-09-15 | 2023-09-13 | 1.644 | 43,456,955 | -4,503 | 3.54% | 71,423,319 |
| 2023-09-14 | 2023-09-12 | 1.644 | 43,461,458 | -8,104 | 3.54% | 71,430,720 |
| 2023-09-13 | 2023-09-11 | 1.621 | 43,469,562 | -6,304 | 3.54% | 70,478,579 |
| 2023-09-12 | 2023-09-07 | 1.644 | 43,475,866 | -7,204 | 3.54% | 71,454,400 |
| 2023-09-11 | 2023-09-06 | 1.655 | 43,483,070 | -9,905 | 3.54% | 71,949,120 |
| 2023-09-07 | 2023-09-05 | 1.666 | 43,492,975 | -18,911 | 3.54% | 72,448,500 |
| 2023-09-06 | 2023-09-04 | 1.732 | 43,511,886 | -20,711 | 3.54% | 75,379,201 |
| 2023-09-05 | 2023-08-31 | 1.822 | 43,532,597 | -33,318 | 3.54% | 79,332,103 |
| 2023-09-04 | 2023-08-30 | 1.834 | 43,565,915 | +1,078,612 | 3.55% | 79,889,025 |
| 2023-08-31 | 2023-08-29 | 1.834 | 42,487,303 | -5,268 | 3.55% | 77,911,120 |
| 2023-08-30 | 2023-08-28 | 1.788 | 42,492,571 | +109,748 | 3.55% | 75,984,860 |
| 2023-08-29 | 2023-08-25 | 1.754 | 42,382,823 | -18,438 | 3.54% | 74,340,420 |
| 2023-08-28 | 2023-08-24 | 1.686 | 42,401,261 | -112,382 | 3.55% | 71,475,120 |
| 2023-08-25 | 2023-08-23 | 1.834 | 42,513,643 | +878 | 3.56% | 77,959,421 |
| 2023-08-24 | 2023-08-22 | 1.857 | 42,512,765 | -6,145 | 3.56% | 78,926,231 |
| 2023-08-23 | 2023-08-21 | 1.879 | 42,518,910 | -28,974 | 3.56% | 79,906,199 |
| 2023-08-22 | 2023-08-18 | 1.811 | 42,547,884 | -1,756 | 3.56% | 77,052,990 |
| 2023-08-18 | 2023-08-16 | 1.891 | 42,549,640 | -28,973 | 3.56% | 80,448,580 |
| 2023-08-17 | 2023-08-15 | 1.845 | 42,578,613 | -59,703 | 3.56% | 78,563,520 |
| 2023-08-16 | 2023-08-14 | 1.982 | 42,638,316 | -6,146 | 3.57% | 84,501,360 |
| 2023-08-15 | 2023-08-11 | 2.062 | 42,644,462 | +81,652 | 3.57% | 87,913,510 |
| 2023-08-14 | 2023-08-10 | 1.993 | 42,562,810 | +187,011 | 3.56% | 84,836,501 |
| 2023-08-11 | 2023-08-09 | 2.073 | 42,375,799 | +56,190 | 3.54% | 87,842,299 |
| 2023-08-10 | 2023-08-08 | 2.050 | 42,319,609 | +460,941 | 3.54% | 86,761,801 |
| 2023-08-09 | 2023-08-07 | 2.050 | 41,858,668 | -1,756 | 3.50% | 85,816,800 |
| 2023-08-08 | 2023-08-04 | 1.993 | 41,860,424 | -18,438 | 3.50% | 83,436,500 |
| 2023-08-07 | 2023-08-03 | 1.925 | 41,878,862 | +214,228 | 3.50% | 80,611,311 |
| 2023-08-04 | 2023-08-02 | 1.902 | 41,664,634 | -11,414 | 3.48% | 79,249,850 |
| 2023-08-03 | 2023-08-01 | 1.857 | 41,676,048 | +173,841 | 3.49% | 77,372,840 |
| 2023-08-01 | 2023-07-28 | 1.811 | 41,502,207 | -1,756 | 3.47% | 75,159,299 |
| 2023-07-31 | 2023-07-27 | 1.754 | 41,503,963 | +4,390 | 3.47% | 72,798,879 |
| 2023-07-28 | 2023-07-26 | 1.754 | 41,499,573 | +45,655 | 3.47% | 72,791,179 |
| 2023-07-27 | 2023-07-25 | 1.743 | 41,453,918 | +68,482 | 3.47% | 72,238,949 |
| 2023-07-26 | 2023-07-24 | 1.674 | 41,385,436 | +7,024 | 3.46% | 69,291,390 |
| 2023-07-24 | 2023-07-20 | 1.652 | 41,378,412 | +3,512 | 3.46% | 68,337,050 |
| 2023-07-21 | 2023-07-19 | 1.629 | 41,374,900 | -3,512 | 3.46% | 67,388,750 |
| 2023-07-20 | 2023-07-18 | 1.560 | 41,378,412 | +845,497 | 3.46% | 64,566,730 |
| 2023-07-19 | 2023-07-14 | 1.583 | 40,532,915 | -5,268 | 3.39% | 64,170,740 |
| 2023-07-18 | 2023-07-13 | 1.583 | 40,538,183 | -2,634 | 3.39% | 64,179,080 |
| 2023-07-14 | 2023-07-12 | 1.583 | 40,540,817 | -40,387 | 3.39% | 64,183,250 |
| 2023-07-13 | 2023-07-11 | 1.617 | 40,581,204 | +1,756 | 3.39% | 65,633,820 |
| 2023-07-12 | 2023-07-10 | 1.606 | 40,579,448 | -1,756 | 3.39% | 65,168,789 |
| 2023-07-11 | 2023-07-07 | 1.549 | 40,581,204 | -33,364 | 3.39% | 62,860,560 |
| 2023-07-07 | 2023-07-05 | 1.595 | 40,614,568 | -2,634 | 3.40% | 64,762,601 |
| 2023-07-06 | 2023-07-04 | 1.652 | 40,617,202 | -20,193 | 3.40% | 67,079,901 |
| 2023-07-05 | 2023-07-03 | 1.583 | 40,637,395 | -9,658 | 3.40% | 64,336,150 |
| 2023-07-04 | 2023-06-30 | 1.629 | 40,647,053 | -35,997 | 3.40% | 66,203,280 |
| 2023-07-03 | 2023-06-29 | 1.549 | 40,683,050 | -11,414 | 3.40% | 63,018,320 |
| 2023-06-30 | 2023-06-28 | 1.583 | 40,694,464 | +40,387 | 3.40% | 64,426,500 |
| 2023-06-29 | 2023-06-27 | 1.595 | 40,654,077 | -16,681 | 3.40% | 64,825,600 |
| 2023-06-27 | 2023-06-23 | 1.515 | 40,670,758 | -9,658 | 3.40% | 61,609,589 |
| 2023-06-26 | 2023-06-21 | 1.583 | 40,680,416 | -31,608 | 3.40% | 64,404,260 |
| 2023-06-23 | 2023-06-20 | 1.560 | 40,712,024 | -7,901 | 3.41% | 63,526,901 |
| 2023-06-21 | 2023-06-19 | 1.640 | 40,719,925 | +2,634 | 3.41% | 66,785,759 |
| 2023-06-20 | 2023-06-16 | 1.640 | 40,717,291 | -37,754 | 3.41% | 66,781,439 |
| 2023-06-19 | 2023-06-15 | 1.663 | 40,755,045 | +259,883 | 3.41% | 67,771,740 |
| 2023-06-16 | 2023-06-14 | 1.674 | 40,495,162 | -7,902 | 3.39% | 67,800,810 |
| 2023-06-15 | 2023-06-13 | 1.708 | 40,503,064 | -27,217 | 3.39% | 69,198,000 |
| 2023-06-14 | 2023-06-12 | 1.720 | 40,530,281 | -43,021 | 3.39% | 69,706,129 |
| 2023-06-13 | 2023-06-09 | 1.743 | 40,573,302 | -47,411 | 3.39% | 70,704,359 |
| 2023-06-12 | 2023-06-08 | 1.617 | 40,620,713 | -100,090 | 3.40% | 65,697,719 |
| 2023-06-09 | 2023-06-07 | 1.560 | 40,720,803 | -152,769 | 3.41% | 63,540,599 |
| 2023-06-08 | 2023-06-06 | 1.458 | 40,873,572 | -54,435 | 3.42% | 59,589,120 |
| 2023-06-07 | 2023-06-05 | 1.390 | 40,928,007 | -76,385 | 3.42% | 56,871,520 |
| 2023-06-06 | 2023-06-02 | 1.559 | 41,004,392 | -81,652 | 3.43% | 63,918,693 |
| 2023-06-05 | 2023-06-01 | 1.435 | 41,086,044 | +3,202,600 | 3.44% | 58,962,960 |
| 2023-06-02 | 2023-05-31 | 1.472 | 37,883,444 | -63,048 | 3.44% | 55,772,919 |
| 2023-06-01 | 2023-05-30 | 1.460 | 37,946,492 | -60,622 | 3.45% | 55,396,280 |
| 2023-05-31 | 2023-05-29 | 1.398 | 38,007,114 | -87,297 | 3.45% | 53,133,729 |
| 2023-05-30 | 2023-05-25 | 1.447 | 38,094,411 | -47,690 | 3.46% | 55,140,930 |
| 2023-05-29 | 2023-05-24 | 1.546 | 38,142,101 | -49,306 | 3.47% | 58,985,000 |
| 2023-05-25 | 2023-05-23 | 1.608 | 38,191,407 | -82,447 | 3.47% | 61,423,700 |
| 2023-05-24 | 2023-05-22 | 1.534 | 38,273,854 | -65,472 | 3.48% | 58,715,240 |
| 2023-05-23 | 2023-05-19 | 1.472 | 38,339,326 | -118,820 | 3.48% | 56,444,080 |
| 2023-05-22 | 2023-05-18 | 1.571 | 38,458,146 | -40,415 | 3.49% | 60,425,329 |
| 2023-05-19 | 2023-05-17 | 1.658 | 38,498,561 | -20,208 | 3.50% | 63,822,859 |
| 2023-05-18 | 2023-05-16 | 1.683 | 38,518,769 | -29,907 | 3.50% | 64,809,440 |
| 2023-05-17 | 2023-05-15 | 1.683 | 38,548,676 | -18,591 | 3.50% | 64,859,760 |
| 2023-05-16 | 2023-05-12 | 1.732 | 38,567,267 | -75,172 | 3.50% | 66,799,600 |
| 2023-05-15 | 2023-05-11 | 1.732 | 38,642,439 | -77,597 | 3.51% | 66,929,800 |
| 2023-05-12 | 2023-05-10 | 1.782 | 38,720,036 | -109,929 | 3.52% | 68,980,320 |
| 2023-05-11 | 2023-05-09 | 1.806 | 38,829,965 | +590,060 | 3.53% | 70,136,940 |
| 2023-05-10 | 2023-05-08 | 1.893 | 38,239,905 | -32,332 | 3.47% | 72,382,770 |
| 2023-05-09 | 2023-05-05 | 1.942 | 38,272,237 | -72,747 | 3.48% | 74,337,930 |
| 2023-05-08 | 2023-05-04 | 1.979 | 38,344,984 | -62,239 | 3.48% | 75,902,400 |
| 2023-05-05 | 2023-05-03 | 1.967 | 38,407,223 | -26,674 | 3.49% | 75,550,439 |
| 2023-05-04 | 2023-05-02 | 1.955 | 38,433,897 | -45,265 | 3.49% | 75,127,419 |
| 2023-05-03 | 2023-04-28 | 2.029 | 38,479,162 | -49,307 | 3.50% | 78,072,200 |
| 2023-05-02 | 2023-04-27 | 1.979 | 38,528,469 | -4,041 | 3.50% | 76,265,601 |
| 2023-04-28 | 2023-04-26 | 2.041 | 38,532,510 | -19,399 | 3.50% | 78,657,150 |
| 2023-04-27 | 2023-04-25 | 2.004 | 38,551,909 | -10,508 | 3.50% | 77,265,900 |
| 2023-04-26 | 2023-04-24 | 2.004 | 38,562,417 | -24,249 | 3.50% | 77,286,960 |
| 2023-04-25 | 2023-04-21 | 2.041 | 38,586,666 | -78,405 | 3.51% | 78,767,700 |
| 2023-04-24 | 2023-04-20 | 2.103 | 38,665,071 | -2,425 | 3.51% | 81,319,499 |
| 2023-04-21 | 2023-04-19 | 2.116 | 38,667,496 | -2,425 | 3.51% | 81,802,979 |
| 2023-04-20 | 2023-04-18 | 2.190 | 38,669,921 | -302,305 | 3.51% | 84,678,570 |
| 2023-04-19 | 2023-04-17 | 2.041 | 38,972,226 | -2,425 | 3.54% | 79,554,751 |
| 2023-04-18 | 2023-04-14 | 2.091 | 38,974,651 | +194,801 | 3.54% | 81,488,421 |
| 2023-04-12 | 2023-04-06 | 2.227 | 38,779,850 | +8,891 | 3.52% | 86,358,600 |
| 2023-04-11 | 2023-04-04 | 2.264 | 38,770,959 | -2,425 | 3.52% | 87,777,781 |
| 2023-04-06 | 2023-04-03 | 2.326 | 38,773,384 | -8,040,168 | 3.52% | 90,181,721 |
| 2023-04-04 | 2023-03-31 | 2.289 | 46,813,552 | -35,566 | 4.25% | 107,144,599 |
| 2023-04-03 | 2023-03-30 | 2.264 | 46,849,118 | +1,617 | 4.26% | 106,066,801 |
| 2023-03-31 | 2023-03-29 | 2.165 | 46,847,501 | +14,550 | 4.26% | 101,426,500 |
| 2023-03-30 | 2023-03-28 | 2.301 | 46,832,951 | +58,197 | 4.26% | 107,768,399 |
| 2023-03-29 | 2023-03-27 | 2.227 | 46,774,754 | +51,731 | 4.26% | 104,162,400 |
| 2023-03-27 | 2023-03-23 | 2.586 | 46,723,023 | +12,125 | 4.25% | 120,810,361 |
| 2023-03-24 | 2023-03-22 | 2.660 | 46,710,898 | -808 | 4.25% | 124,246,350 |
| 2023-03-23 | 2023-03-21 | 2.771 | 46,711,706 | -41,224 | 4.25% | 129,449,599 |
| 2023-03-21 | 2023-03-17 | 2.499 | 46,752,930 | +8,083 | 4.25% | 116,838,821 |
| 2023-03-20 | 2023-03-16 | 2.400 | 46,744,847 | -16,166 | 4.25% | 112,192,141 |
| 2023-03-17 | 2023-03-15 | 2.375 | 46,761,013 | +54,965 | 4.25% | 111,073,921 |
| 2023-03-16 | 2023-03-14 | 2.264 | 46,706,048 | +22,632 | 4.25% | 105,742,889 |
| 2023-03-15 | 2023-03-13 | 2.425 | 46,683,416 | +19,399 | 4.25% | 113,199,800 |
| 2023-03-14 | 2023-03-10 | 2.412 | 46,664,017 | -27,482 | 4.25% | 112,575,451 |
| 2023-03-13 | 2023-03-09 | 2.474 | 46,691,499 | -69,514 | 4.25% | 115,530,000 |
| 2023-03-10 | 2023-03-08 | 2.610 | 46,761,013 | -23,440 | 4.25% | 122,065,611 |
| 2023-03-09 | 2023-03-07 | 2.623 | 46,784,453 | +274,822 | 4.26% | 122,705,599 |
| 2023-03-08 | 2023-03-06 | 2.561 | 46,509,631 | -71,939 | 4.23% | 119,107,800 |
| 2023-03-07 | 2023-03-03 | 2.573 | 46,581,570 | +11,316 | 4.24% | 119,868,320 |
| 2023-03-06 | 2023-03-02 | 2.536 | 46,570,254 | +30,716 | 4.24% | 118,110,751 |
| 2023-03-03 | 2023-03-01 | 2.549 | 46,539,538 | +198,033 | 4.23% | 118,608,619 |
| 2023-03-02 | 2023-02-28 | 2.487 | 46,341,505 | +119,629 | 4.22% | 115,237,321 |
| 2023-03-01 | 2023-02-27 | 2.561 | 46,221,876 | +43,648 | 4.21% | 118,370,880 |
| 2023-02-28 | 2023-02-24 | 2.635 | 46,178,228 | +125,287 | 4.20% | 121,686,901 |
| 2023-02-27 | 2023-02-23 | 2.561 | 46,052,941 | +210,158 | 4.19% | 117,938,250 |
| 2023-02-24 | 2023-02-22 | 2.709 | 45,842,783 | +339,486 | 4.17% | 124,205,850 |
| 2023-02-23 | 2023-02-21 | 2.722 | 45,503,297 | +562,578 | 4.14% | 123,849,001 |
| 2023-02-22 | 2023-02-20 | 2.709 | 44,940,719 | +408,192 | 4.09% | 121,761,809 |
| 2023-02-21 | 2023-02-17 | 2.969 | 44,532,527 | +266,739 | 4.05% | 132,225,599 |
| 2023-02-20 | 2023-02-16 | 2.883 | 44,265,788 | +454,265 | 4.03% | 127,600,120 |
| 2023-02-17 | 2023-02-15 | 2.808 | 43,811,523 | +291,797 | 3.99% | 123,038,540 |
| 2023-02-16 | 2023-02-14 | 2.808 | 43,519,726 | +409,808 | 3.96% | 122,219,069 |
| 2023-02-15 | 2023-02-13 | 2.784 | 43,109,918 | +448,607 | 3.93% | 120,001,501 |
| 2023-02-14 | 2023-02-10 | 2.672 | 42,661,311 | +48,498 | 3.88% | 114,002,641 |
| 2023-02-13 | 2023-02-09 | 2.697 | 42,612,813 | +510,846 | 3.88% | 114,927,421 |
| 2023-02-10 | 2023-02-08 | 2.808 | 42,101,967 | +99,421 | 3.83% | 118,237,491 |
| 2023-02-09 | 2023-02-07 | 2.870 | 42,002,546 | -231,174 | 3.82% | 120,556,481 |
| 2023-02-08 | 2023-02-06 | 2.759 | 42,233,720 | +251,382 | 3.85% | 116,517,501 |
| 2023-02-07 | 2023-02-03 | 2.771 | 41,982,338 | +1,078,273 | 3.82% | 116,343,360 |
| 2023-02-06 | 2023-02-02 | 2.586 | 40,904,065 | +465,582 | 3.72% | 105,764,451 |
| 2023-02-03 | 2023-02-01 | 2.462 | 40,438,483 | -25,866 | 3.68% | 99,557,709 |
| 2023-02-02 | 2023-01-31 | 2.412 | 40,464,349 | +616,733 | 3.68% | 97,618,950 |
| 2023-02-01 | 2023-01-30 | 2.338 | 39,847,616 | +388,793 | 3.63% | 93,173,221 |
| 2023-01-31 | 2023-01-27 | 2.264 | 39,458,823 | +1,165,570 | 3.59% | 89,335,110 |
| 2023-01-30 | 2023-01-26 | 2.289 | 38,293,253 | +1,256,908 | 3.49% | 87,643,750 |
| 2023-01-27 | 2023-01-20 | 2.128 | 37,036,345 | +382,326 | 3.37% | 78,810,400 |
| 2023-01-26 | 2023-01-19 | 2.116 | 36,654,019 | +1,808,169 | 3.34% | 77,543,370 |
| 2023-01-20 | 2023-01-18 | 2.004 | 34,845,850 | +413,042 | 3.17% | 69,838,200 |
| 2023-01-19 | 2023-01-17 | 1.880 | 34,432,808 | +160,852 | 3.14% | 64,750,480 |
| 2023-01-18 | 2023-01-16 | 1.942 | 34,271,956 | +49,306 | 3.12% | 66,568,000 |
| 2023-01-17 | 2023-01-13 | 1.967 | 34,222,650 | +243,299 | 3.12% | 67,319,010 |
| 2023-01-16 | 2023-01-12 | 1.992 | 33,979,351 | +1,096,864 | 3.10% | 67,681,179 |
| 2023-01-13 | 2023-01-11 | 1.967 | 32,882,487 | +535,903 | 3.00% | 64,682,790 |
| 2023-01-12 | 2023-01-10 | 1.967 | 32,346,584 | +1,779,879 | 2.95% | 63,628,621 |
| 2023-01-11 | 2023-01-09 | 1.843 | 30,566,705 | +706,455 | 2.78% | 56,345,840 |
| 2023-01-10 | 2023-01-06 | 1.819 | 29,860,250 | +8,891 | 2.72% | 54,304,740 |
| 2023-01-09 | 2023-01-05 | 1.880 | 29,851,359 | +848,716 | 2.72% | 56,135,120 |
| 2023-01-06 | 2023-01-04 | 1.856 | 29,002,643 | +2,362,663 | 2.64% | 53,821,500 |
| 2023-01-05 | 2023-01-03 | 1.782 | 26,639,980 | +1,425,843 | 2.43% | 47,459,521 |
| 2023-01-04 | 2022-12-30 | 1.720 | 25,214,137 | +2,207,470 | 2.30% | 43,359,660 |
| 2023-01-03 | 2022-12-29 | 1.658 | 23,006,667 | +23,441 | 2.10% | 38,140,420 |
| 2022-12-30 | 2022-12-28 | 1.534 | 22,983,226 | +1,454,133 | 2.09% | 35,258,159 |
| 2022-12-29 | 2022-12-23 | 1.447 | 21,529,093 | +21,824 | 1.96% | 31,162,950 |
| 2022-12-28 | 2022-12-22 | 1.485 | 21,507,269 | +17,782 | 1.96% | 31,929,600 |
| 2022-12-23 | 2022-12-21 | 1.559 | 21,489,487 | +14,550 | 1.96% | 33,498,361 |
| 2022-12-22 | 2022-12-20 | 1.571 | 21,474,937 | +12,933 | 1.96% | 33,741,360 |
| 2022-12-21 | 2022-12-19 | 1.522 | 21,462,004 | +818,000 | 1.96% | 32,658,960 |
| 2022-12-20 | 2022-12-16 | 1.559 | 20,644,004 | +1,918,098 | 1.88% | 32,180,400 |
| 2022-12-19 | 2022-12-15 | 1.386 | 18,725,906 | +1,637,618 | 1.71% | 25,947,040 |
| 2022-12-16 | 2022-12-14 | 1.311 | 17,088,288 | +1,635,192 | 1.56% | 22,409,460 |
| 2022-12-15 | 2022-12-13 | 1.299 | 15,453,096 | +1,193,861 | 1.41% | 20,073,900 |
| 2022-12-14 | 2022-12-12 | 1.138 | 14,259,235 | +910,146 | 1.30% | 16,229,720 |
| 2022-12-13 | 2022-12-09 | 1.113 | 13,349,089 | +567,428 | 1.22% | 14,863,500 |
| 2022-12-12 | 2022-12-08 | 1.089 | 12,781,661 | +231,982 | 1.16% | 13,915,440 |
| 2022-12-09 | 2022-12-07 | 1.076 | 12,549,679 | +974,811 | 1.14% | 13,507,620 |
| 2022-12-08 | 2022-12-06 | 1.076 | 11,574,868 | +1,616 | 1.05% | 12,458,400 |
| 2022-12-06 | 2022-12-02 | 1.089 | 11,573,252 | -11,316 | 1.05% | 12,599,840 |
| 2022-12-05 | 2022-12-01 | 1.089 | 11,584,568 | +27,482 | 1.06% | 12,612,160 |
| 2022-12-02 | 2022-11-30 | 1.076 | 11,557,086 | -15,357 | 1.05% | 12,439,260 |
| 2022-12-01 | 2022-11-29 | 1.089 | 11,572,443 | -16,975 | 1.05% | 12,598,960 |
| 2022-11-30 | 2022-11-28 | 1.101 | 11,589,418 | -16,166 | 1.06% | 12,760,820 |
| 2022-11-29 | 2022-11-25 | 1.113 | 11,605,584 | +213,392 | 1.06% | 12,922,200 |
| 2022-11-28 | 2022-11-24 | 1.076 | 11,392,192 | +388,792 | 1.04% | 12,261,780 |
| 2022-11-25 | 2022-11-23 | 1.027 | 11,003,400 | +932,780 | 1.00% | 11,298,790 |
| 2022-11-24 | 2022-11-22 | 1.014 | 10,070,620 | +419,508 | 0.92% | 10,216,380 |
| 2022-11-23 | 2022-11-21 | 1.052 | 9,651,112 | +2,306,890 | 0.88% | 10,149,000 |
| 2022-11-22 | 2022-11-18 | 1.039 | 7,344,222 | +1,037,859 | 0.67% | 7,632,240 |
| 2022-11-21 | 2022-11-17 | 1.039 | 6,306,363 | +164,085 | 0.57% | 6,553,680 |
| 2022-11-18 | 2022-11-16 | 0.990 | 6,142,278 | +1,720,872 | 0.56% | 6,079,200 |
| 2022-11-17 | 2022-11-15 | 0.940 | 4,421,406 | +736,362 | 0.40% | 4,157,200 |
| 2022-11-16 | 2022-11-14 | 0.829 | 3,685,044 | +317,663 | 0.34% | 3,054,530 |
| 2022-11-15 | 2022-11-11 | 0.742 | 3,367,381 | +14,549 | 0.31% | 2,499,600 |
| 2022-11-14 | 2022-11-10 | 0.718 | 3,352,832 | +656,340 | 0.31% | 2,405,840 |
| 2022-11-11 | 2022-11-09 | 0.718 | 2,696,492 | +570,661 | 0.25% | 1,934,880 |
| 2022-11-09 | 2022-11-07 | 0.693 | 2,125,831 | +102,654 | 0.19% | 1,472,800 |
| 2022-11-02 | 2022-10-31 | 0.730 | 2,023,177 | -4,042 | 0.18% | 1,476,770 |
| 2022-10-31 | 2022-10-27 | 0.680 | 2,027,219 | -1,616 | 0.18% | 1,379,400 |
| 2022-10-20 | 2022-10-18 | 0.631 | 2,028,835 | -1,617 | 0.18% | 1,280,100 |
| 2022-10-18 | 2022-10-14 | 0.643 | 2,030,452 | -808 | 0.18% | 1,306,240 |
| 2022-10-17 | 2022-10-13 | 0.656 | 2,031,260 | -808 | 0.19% | 1,331,890 |
| 2022-10-05 | 2022-09-30 | 0.668 | 2,032,068 | +242,490 | 0.19% | 1,357,560 |
| 2022-09-28 | 2022-09-26 | 0.718 | 1,789,578 | -808 | 0.16% | 1,284,120 |
| 2022-09-27 | 2022-09-23 | 0.705 | 1,790,386 | -809 | 0.16% | 1,262,550 |
| 2022-09-26 | 2022-09-22 | 0.705 | 1,791,195 | -1,616 | 0.16% | 1,263,120 |
| 2022-09-22 | 2022-09-20 | 0.718 | 1,792,811 | -809 | 0.16% | 1,286,440 |
| 2022-09-19 | 2022-09-15 | 0.779 | 1,793,620 | -808 | 0.16% | 1,397,970 |
| 2022-09-13 | 2022-09-08 | 0.742 | 1,794,428 | -808 | 0.16% | 1,332,000 |
| 2022-07-25 | 2022-07-21 | 0.903 | 1,795,236 | +808 | 0.16% | 1,621,330 |
| 2022-07-21 | 2022-07-19 | 0.854 | 1,794,428 | +808 | 0.16% | 1,531,800 |
| 2022-07-15 | 2022-07-13 | 0.891 | 1,793,620 | +1,617 | 0.16% | 1,597,680 |
| 2022-07-12 | 2022-07-08 | 0.916 | 1,792,003 | +2,425 | 0.16% | 1,640,580 |
| 2022-07-08 | 2022-07-06 | 0.903 | 1,789,578 | +1,617 | 0.16% | 1,616,220 |
| 2022-04-13 | 2022-04-11 | 0.841 | 1,787,961 | -3,234 | 0.16% | 1,504,160 |
| 2022-04-12 | 2022-04-08 | 0.891 | 1,791,195 | -5,658 | 0.16% | 1,595,520 |
| 2022-03-31 | 2022-03-29 | 0.866 | 1,796,853 | -3,233 | 0.16% | 1,556,100 |
| 2022-03-29 | 2022-03-25 | 0.866 | 1,800,086 | -6,466 | 0.16% | 1,558,900 |
| 2022-03-25 | 2022-03-23 | 0.903 | 1,806,552 | -3,234 | 0.16% | 1,631,550 |
| 2022-03-23 | 2022-03-21 | 0.878 | 1,809,786 | -4,041 | 0.16% | 1,589,690 |
| 2022-03-22 | 2022-03-18 | 0.854 | 1,813,827 | -5,658 | 0.17% | 1,548,360 |
| 2022-03-21 | 2022-03-17 | 0.817 | 1,819,485 | -8,892 | 0.17% | 1,485,660 |
| 2022-03-18 | 2022-03-16 | 0.792 | 1,828,377 | -13,741 | 0.17% | 1,447,680 |
| 2022-03-17 | 2022-03-15 | 0.742 | 1,842,118 | -2,425 | 0.17% | 1,367,400 |
| 2022-03-10 | 2022-03-08 | 0.866 | 1,844,543 | +8,083 | 0.17% | 1,597,400 |
| 2022-03-09 | 2022-03-07 | 0.878 | 1,836,460 | -6,466 | 0.17% | 1,613,120 |
| 2022-03-07 | 2022-03-03 | 0.903 | 1,842,926 | -21,016 | 0.17% | 1,664,400 |
| 2022-03-03 | 2022-03-01 | 0.928 | 1,863,942 | -18,591 | 0.17% | 1,729,500 |
| 2022-03-02 | 2022-02-28 | 0.928 | 1,882,533 | -808 | 0.17% | 1,746,750 |
| 2022-02-25 | 2022-02-23 | 0.953 | 1,883,341 | -9,700 | 0.17% | 1,794,100 |
| 2022-02-24 | 2022-02-22 | 0.977 | 1,893,041 | -12,124 | 0.17% | 1,850,180 |
| 2022-02-22 | 2022-02-18 | 0.977 | 1,905,165 | -12,125 | 0.17% | 1,862,030 |
| 2022-02-21 | 2022-02-17 | 1.002 | 1,917,290 | -13,741 | 0.17% | 1,921,320 |
| 2022-02-17 | 2022-02-15 | 1.027 | 1,931,031 | -7,274 | 0.18% | 1,982,870 |
| 2022-02-16 | 2022-02-14 | 1.027 | 1,938,305 | +808 | 0.18% | 1,990,340 |
| 2022-02-15 | 2022-02-11 | 1.027 | 1,937,497 | +808 | 0.18% | 1,989,510 |
| 2022-02-14 | 2022-02-10 | 1.027 | 1,936,689 | -33,948 | 0.18% | 1,988,680 |
| 2022-02-11 | 2022-02-09 | 0.977 | 1,970,637 | -24,250 | 0.18% | 1,926,020 |
| 2022-02-08 | 2022-02-04 | 0.990 | 1,994,887 | +11,317 | 0.18% | 1,974,400 |
| 2022-02-07 | 2022-01-31 | 0.965 | 1,983,570 | +25,865 | 0.18% | 1,914,120 |
| 2022-02-04 | 2022-01-27 | 0.965 | 1,957,705 | +29,907 | 0.18% | 1,889,160 |
| 2022-01-26 | 2022-01-24 | 1.027 | 1,927,798 | -4,041 | 0.18% | 1,979,550 |
| 2022-01-25 | 2022-01-21 | 1.014 | 1,931,839 | -26,674 | 0.18% | 1,959,800 |
| 2022-01-21 | 2022-01-19 | 1.039 | 1,958,513 | -12,933 | 0.18% | 2,035,320 |
| 2022-01-20 | 2022-01-18 | 1.039 | 1,971,446 | -8,891 | 0.18% | 2,048,760 |
| 2022-01-18 | 2022-01-14 | 1.027 | 1,980,337 | +2,425 | 0.18% | 2,033,500 |
| 2022-01-13 | 2022-01-11 | 1.027 | 1,977,912 | -19,399 | 0.18% | 2,031,010 |
| 2022-01-11 | 2022-01-07 | 1.052 | 1,997,311 | +3,233 | 0.18% | 2,100,350 |
| 2022-01-10 | 2022-01-06 | 1.027 | 1,994,078 | +2,425 | 0.18% | 2,047,610 |
| 2022-01-06 | 2022-01-04 | 1.064 | 1,991,653 | +1,616 | 0.18% | 2,119,040 |
| 2022-01-05 | 2022-01-03 | 1.052 | 1,990,037 | +1,617 | 0.18% | 2,092,700 |
| 2022-01-04 | 2021-12-31 | 1.076 | 1,988,420 | +14,549 | 0.18% | 2,140,200 |
| 2022-01-03 | 2021-12-29 | 1.076 | 1,973,871 | +19,400 | 0.18% | 2,124,540 |
| 2021-12-29 | 2021-12-24 | 1.101 | 1,954,471 | +4,041 | 0.18% | 2,152,019 |
| 2021-12-23 | 2021-12-21 | 1.113 | 1,950,430 | +8,083 | 0.18% | 2,171,700 |
| 2021-12-22 | 2021-12-20 | 1.076 | 1,942,347 | +12,125 | 0.18% | 2,090,610 |
| 2021-12-21 | 2021-12-17 | 1.076 | 1,930,222 | +33,140 | 0.18% | 2,077,560 |
| 2021-12-17 | 2021-12-15 | 1.089 | 1,897,082 | +15,358 | 0.17% | 2,065,360 |
| 2021-12-16 | 2021-12-14 | 1.089 | 1,881,724 | +31,523 | 0.17% | 2,048,640 |
| 2021-12-15 | 2021-12-13 | 1.101 | 1,850,201 | +16,975 | 0.17% | 2,037,210 |
| 2021-12-14 | 2021-12-10 | 1.138 | 1,833,226 | +23,440 | 0.17% | 2,086,560 |
| 2021-12-13 | 2021-12-09 | 1.151 | 1,809,786 | +27,483 | 0.16% | 2,082,270 |
| 2021-12-10 | 2021-12-08 | 1.151 | 1,782,303 | +18,591 | 0.16% | 2,050,650 |
| 2021-12-09 | 2021-12-07 | 1.126 | 1,763,712 | +5,658 | 0.16% | 1,985,619 |
| 2021-12-06 | 2021-12-02 | 1.113 | 1,758,054 | +11,316 | 0.16% | 1,957,500 |
| 2021-12-03 | 2021-12-01 | 1.126 | 1,746,738 | +14,549 | 0.16% | 1,966,510 |
| 2021-11-30 | 2021-11-26 | 1.089 | 1,732,189 | +8,083 | 0.16% | 1,885,840 |
| 2021-11-29 | 2021-11-25 | 1.126 | 1,724,106 | +809 | 0.16% | 1,941,030 |
| 2021-11-26 | 2021-11-24 | 1.113 | 1,723,297 | +8,891 | 0.16% | 1,918,800 |
| 2021-11-25 | 2021-11-23 | 1.101 | 1,714,406 | +9,699 | 0.16% | 1,887,690 |
| 2021-11-24 | 2021-11-22 | 1.113 | 1,704,707 | +10,508 | 0.16% | 1,898,101 |
| 2021-11-22 | 2021-11-18 | 1.126 | 1,694,199 | +12,125 | 0.15% | 1,907,360 |
| 2021-11-19 | 2021-11-17 | 1.151 | 1,682,074 | +12,933 | 0.15% | 1,935,330 |
| 2021-11-18 | 2021-11-16 | 1.163 | 1,669,141 | +808 | 0.15% | 1,941,100 |
| 2021-11-17 | 2021-11-15 | 1.126 | 1,668,333 | +12,933 | 0.15% | 1,878,240 |
| 2021-11-15 | 2021-11-11 | 1.175 | 1,655,400 | +12,933 | 0.15% | 1,945,600 |
| 2021-11-12 | 2021-11-10 | 1.175 | 1,642,467 | +10,508 | 0.15% | 1,930,400 |
| 2021-11-11 | 2021-11-09 | 1.126 | 1,631,959 | +10,507 | 0.15% | 1,837,290 |
| 2021-11-10 | 2021-11-08 | 1.101 | 1,621,452 | +9,700 | 0.15% | 1,785,341 |
| 2021-11-09 | 2021-11-05 | 1.076 | 1,611,752 | +8,891 | 0.15% | 1,734,780 |
| 2021-11-08 | 2021-11-04 | 1.126 | 1,602,861 | +8,083 | 0.15% | 1,804,530 |
| 2021-11-05 | 2021-11-03 | 1.039 | 1,594,778 | +7,275 | 0.15% | 1,657,320 |
| 2021-11-04 | 2021-11-02 | 1.064 | 1,587,503 | +6,467 | 0.14% | 1,689,040 |
| 2021-11-03 | 2021-11-01 | 1.052 | 1,581,036 | +4,849 | 0.14% | 1,662,600 |
| 2021-11-02 | 2021-10-29 | 1.089 | 1,576,187 | +4,042 | 0.14% | 1,716,000 |
| 2021-11-01 | 2021-10-28 | 1.151 | 1,572,145 | +1,616 | 0.14% | 1,808,850 |
| 2021-10-29 | 2021-10-27 | 1.188 | 1,570,529 | -256,231 | 0.14% | 1,865,281 |
| 2021-10-28 | 2021-10-26 | 1.076 | 1,826,760 | -183,484 | 0.17% | 1,966,200 |
| 2021-10-27 | 2021-10-25 | 0.990 | 2,010,244 | -25,058 | 0.18% | 1,989,600 |
| 2021-10-26 | 2021-10-22 | 1.002 | 2,035,302 | -23,440 | 0.19% | 2,039,580 |
| 2021-10-25 | 2021-10-21 | 1.027 | 2,058,742 | -51,732 | 0.19% | 2,114,010 |
| 2021-10-22 | 2021-10-20 | 1.014 | 2,110,474 | -75,980 | 0.19% | 2,141,020 |
| 2021-10-21 | 2021-10-19 | 0.977 | 2,186,454 | -78,405 | 0.20% | 2,136,950 |
| 2021-10-20 | 2021-10-18 | 0.965 | 2,264,859 | -92,955 | 0.21% | 2,185,560 |
| 2021-10-19 | 2021-10-15 | 0.940 | 2,357,814 | -32,332 | 0.21% | 2,216,920 |
| 2021-10-18 | 2021-10-12 | 0.940 | 2,390,146 | -14,549 | 0.22% | 2,247,320 |
| 2021-10-15 | 2021-10-11 | 0.953 | 2,404,695 | -41,223 | 0.22% | 2,290,750 |
| 2021-10-12 | 2021-10-08 | 0.953 | 2,445,918 | -9,700 | 0.22% | 2,330,020 |
| 2021-10-11 | 2021-10-07 | 0.990 | 2,455,618 | -7,275 | 0.22% | 2,430,400 |
| 2021-10-08 | 2021-10-06 | 0.953 | 2,462,893 | -5,658 | 0.22% | 2,346,190 |
| 2021-10-07 | 2021-10-05 | 0.953 | 2,468,551 | -191,567 | 0.22% | 2,351,580 |
| 2021-10-06 | 2021-10-04 | 0.953 | 2,660,118 | -12,933 | 0.24% | 2,534,070 |
| 2021-10-05 | 2021-09-30 | 0.977 | 2,673,051 | -44,456 | 0.24% | 2,612,530 |
| 2021-10-04 | 2021-09-29 | 0.953 | 2,717,507 | -38,799 | 0.25% | 2,588,740 |
| 2021-09-30 | 2021-09-28 | 0.965 | 2,756,306 | -82,447 | 0.25% | 2,659,800 |
| 2021-09-29 | 2021-09-27 | 0.953 | 2,838,753 | -31,523 | 0.26% | 2,704,240 |
| 2021-09-28 | 2021-09-24 | 0.977 | 2,870,276 | -26,674 | 0.26% | 2,805,290 |
| 2021-09-27 | 2021-09-23 | 0.977 | 2,896,950 | -30,716 | 0.26% | 2,831,360 |
| 2021-09-24 | 2021-09-21 | 0.990 | 2,927,666 | -41,223 | 0.27% | 2,897,600 |
| 2021-09-23 | 2021-09-20 | 0.990 | 2,968,889 | -167,318 | 0.27% | 2,938,400 |
| 2021-09-21 | 2021-09-17 | 1.014 | 3,136,207 | -56,581 | 0.29% | 3,181,600 |
| 2021-09-20 | 2021-09-16 | 1.002 | 3,192,788 | -25,058 | 0.29% | 3,199,500 |
| 2021-09-17 | 2021-09-15 | 1.014 | 3,217,846 | -50,114 | 0.29% | 3,264,420 |
| 2021-09-16 | 2021-09-14 | 1.027 | 3,267,960 | -46,882 | 0.30% | 3,355,690 |
| 2021-09-15 | 2021-09-13 | 1.052 | 3,314,842 | -37,182 | 0.30% | 3,485,850 |
| 2021-09-14 | 2021-09-10 | 1.064 | 3,352,024 | -26,674 | 0.31% | 3,566,420 |
| 2021-09-13 | 2021-09-09 | 1.076 | 3,378,698 | -49,306 | 0.31% | 3,636,600 |
| 2021-09-10 | 2021-09-08 | 1.101 | 3,428,004 | -38,798 | 0.31% | 3,774,490 |
| 2021-09-09 | 2021-09-07 | 1.076 | 3,466,802 | -76,789 | 0.32% | 3,731,430 |
| 2021-09-08 | 2021-09-06 | 1.089 | 3,543,591 | -33,140 | 0.32% | 3,857,920 |
| 2021-09-07 | 2021-09-03 | 1.076 | 3,576,731 | -71,131 | 0.33% | 3,849,750 |
| 2021-09-06 | 2021-09-02 | 1.126 | 3,647,862 | -38,798 | 0.33% | 4,106,830 |
| 2021-09-03 | 2021-09-01 | 1.039 | 3,686,660 | -43,648 | 0.34% | 3,831,240 |
| 2021-09-02 | 2021-08-31 | 1.027 | 3,730,308 | -40,415 | 0.34% | 3,830,450 |
| 2021-09-01 | 2021-08-30 | 1.052 | 3,770,723 | +59,814 | 0.34% | 3,965,249 |
| 2021-08-31 | 2021-08-27 | 1.212 | 3,710,909 | -37,990 | 0.34% | 4,499,180 |
| 2021-08-30 | 2021-08-26 | 1.237 | 3,748,899 | +33,140 | 0.34% | 4,638,000 |
| 2021-08-27 | 2021-08-25 | 1.274 | 3,715,759 | -200,010 | 0.34% | 4,734,910 |
| 2021-08-26 | 2021-08-24 | 1.287 | 3,915,769 | +210,518 | 0.36% | 5,038,223 |
| 2021-08-25 | 2021-08-23 | 1.225 | 3,705,251 | -20,208 | 0.34% | 4,538,160 |
| 2021-08-24 | 2021-08-20 | 1.151 | 3,725,459 | +295,030 | 0.34% | 4,286,370 |
| 2021-08-23 | 2021-08-19 | 1.188 | 3,430,429 | -31,524 | 0.31% | 4,074,240 |
| 2021-08-20 | 2021-08-18 | 1.287 | 3,461,953 | -1,616 | 0.32% | 4,454,321 |
| 2021-08-19 | 2021-08-17 | 1.349 | 3,463,569 | +6,466 | 0.32% | 4,670,650 |
| 2021-08-18 | 2021-08-16 | 1.398 | 3,457,103 | -46,073 | 0.31% | 4,833,010 |
| 2021-08-17 | 2021-08-13 | 1.460 | 3,503,176 | +168,935 | 0.32% | 5,114,120 |
| 2021-08-16 | 2021-08-12 | 1.497 | 3,334,241 | +278,864 | 0.30% | 4,991,250 |
| 2021-08-13 | 2021-08-11 | 1.386 | 3,055,377 | -88,913 | 0.28% | 4,233,600 |
| 2021-08-12 | 2021-08-10 | 1.435 | 3,144,290 | +403,342 | 0.29% | 4,512,400 |
| 2021-08-11 | 2021-08-09 | 1.349 | 2,740,948 | +90,529 | 0.25% | 3,696,190 |
| 2021-08-10 | 2021-08-06 | 1.435 | 2,650,419 | +42,840 | 0.24% | 3,803,641 |
| 2021-08-09 | 2021-08-05 | 1.460 | 2,607,579 | -120,436 | 0.24% | 3,806,681 |
| 2021-08-06 | 2021-08-04 | 1.534 | 2,728,015 | +39,606 | 0.25% | 4,184,999 |
| 2021-08-05 | 2021-08-03 | 1.336 | 2,688,409 | -85,680 | 0.24% | 3,592,080 |
| 2021-08-04 | 2021-08-02 | 1.485 | 2,774,089 | -126,094 | 0.25% | 4,118,401 |
| 2021-08-03 | 2021-07-30 | 1.299 | 2,900,183 | -140,645 | 0.26% | 3,767,399 |
| 2021-08-02 | 2021-07-29 | 1.027 | 3,040,828 | +155,194 | 0.28% | 3,122,460 |
| 2021-07-30 | 2021-07-28 | 1.014 | 2,885,634 | +58,198 | 0.26% | 2,927,400 |
| 2021-07-29 | 2021-07-27 | 1.039 | 2,827,436 | +42,031 | 0.26% | 2,938,320 |
| 2021-07-28 | 2021-07-26 | 1.039 | 2,785,405 | +179,443 | 0.25% | 2,894,640 |
| 2021-07-27 | 2021-07-23 | 1.039 | 2,605,962 | +39,607 | 0.24% | 2,708,160 |
| 2021-07-26 | 2021-07-22 | 1.089 | 2,566,355 | +252,998 | 0.23% | 2,794,000 |
| 2021-07-23 | 2021-07-21 | 1.052 | 2,313,357 | +25,866 | 0.21% | 2,432,700 |
| 2021-07-22 | 2021-07-20 | 0.965 | 2,287,491 | +140,644 | 0.21% | 2,207,400 |
| 2021-07-21 | 2021-07-19 | 1.027 | 2,146,847 | +52,539 | 0.20% | 2,204,480 |
| 2021-07-20 | 2021-07-16 | 1.027 | 2,094,308 | +44,457 | 0.19% | 2,150,530 |
| 2021-07-19 | 2021-07-15 | 1.076 | 2,049,851 | +105,887 | 0.19% | 2,206,320 |
| 2021-07-16 | 2021-07-14 | 1.151 | 1,943,964 | +7,275 | 0.18% | 2,236,651 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,936,689 | +63,856 | 0.18% | 2,611,640 |
| 2021-07-14 | 2021-07-12 | 1.250 | 1,872,833 | -29,099 | 0.17% | 2,340,170 |
| 2021-07-13 | 2021-07-09 | 1.262 | 1,901,932 | +67,089 | 0.17% | 2,400,060 |
| 2021-07-12 | 2021-07-08 | 1.151 | 1,834,843 | -69,514 | 0.17% | 2,111,100 |
| 2021-07-09 | 2021-07-07 | 1.101 | 1,904,357 | -67,897 | 0.17% | 2,096,840 |
| 2021-07-08 | 2021-07-06 | 0.940 | 1,972,254 | -15,358 | 0.18% | 1,854,400 |
| 2021-07-07 | 2021-07-05 | 0.891 | 1,987,612 | -104,271 | 0.18% | 1,770,480 |
| 2021-07-06 | 2021-07-02 | 0.903 | 2,091,883 | -808 | 0.19% | 1,889,240 |
| 2021-07-05 | 2021-06-30 | 0.903 | 2,092,691 | +48,498 | 0.19% | 1,889,970 |
| 2021-07-02 | 2021-06-29 | 0.866 | 2,044,193 | -11,316 | 0.19% | 1,770,300 |
| 2021-06-30 | 2021-06-28 | 0.916 | 2,055,509 | -44,457 | 0.19% | 1,881,820 |
| 2021-06-29 | 2021-06-25 | 0.916 | 2,099,966 | +22,633 | 0.19% | 1,922,520 |
| 2021-06-28 | 2021-06-24 | 0.916 | 2,077,333 | +22,632 | 0.19% | 1,901,800 |
| 2021-06-25 | 2021-06-23 | 0.903 | 2,054,701 | -26,674 | 0.19% | 1,855,660 |
| 2021-06-24 | 2021-06-22 | 0.878 | 2,081,375 | -35,565 | 0.19% | 1,828,250 |
| 2021-06-23 | 2021-06-21 | 0.866 | 2,116,940 | -1,617 | 0.19% | 1,833,300 |
| 2021-06-22 | 2021-06-18 | 0.891 | 2,118,557 | +30,716 | 0.19% | 1,887,120 |
| 2021-06-18 | 2021-06-16 | 0.891 | 2,087,841 | +36,373 | 0.19% | 1,859,760 |
| 2021-06-17 | 2021-06-15 | 0.891 | 2,051,468 | +59,815 | 0.19% | 1,827,360 |
| 2021-06-16 | 2021-06-11 | 0.953 | 1,991,653 | +8,083 | 0.18% | 1,897,280 |
| 2021-06-15 | 2021-06-10 | 0.928 | 1,983,570 | +8,891 | 0.18% | 1,840,500 |
| 2021-06-11 | 2021-06-09 | 0.928 | 1,974,679 | +12,933 | 0.18% | 1,832,250 |
| 2021-06-10 | 2021-06-08 | 0.928 | 1,961,746 | +10,508 | 0.18% | 1,820,250 |
| 2021-06-09 | 2021-06-07 | 0.953 | 1,951,238 | +131,753 | 0.18% | 1,858,780 |
| 2021-06-07 | 2021-06-03 | 0.977 | 1,819,485 | +16,974 | 0.17% | 1,778,290 |
| 2021-06-03 | 2021-06-01 | 0.916 | 1,802,511 | -15,358 | 0.16% | 1,650,200 |
| 2021-06-02 | 2021-05-31 | 0.928 | 1,817,869 | +20,208 | 0.17% | 1,686,750 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,797,661 | -35,565 | 0.16% | 1,690,240 |
| 2021-05-31 | 2021-05-27 | 0.965 | 1,833,226 | -64,664 | 0.17% | 1,769,040 |
| 2021-05-28 | 2021-05-26 | 0.977 | 1,897,890 | -32,332 | 0.17% | 1,854,920 |
| 2021-05-27 | 2021-05-25 | 0.940 | 1,930,222 | +4,849 | 0.18% | 1,814,880 |
| 2021-05-26 | 2021-05-24 | 0.953 | 1,925,373 | +4,850 | 0.18% | 1,834,140 |
| 2021-05-25 | 2021-05-21 | 0.977 | 1,920,523 | -13,741 | 0.17% | 1,877,040 |
| 2021-05-24 | 2021-05-20 | 0.965 | 1,934,264 | -25,866 | 0.18% | 1,866,540 |
| 2021-05-21 | 2021-05-18 | 0.953 | 1,960,130 | -19,399 | 0.18% | 1,867,250 |
| 2021-05-18 | 2021-05-14 | 0.990 | 1,979,529 | -808 | 0.18% | 1,959,200 |
| 2021-05-17 | 2021-05-13 | 1.027 | 1,980,337 | +20,207 | 0.18% | 2,033,500 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,960,130 | +27,483 | 0.18% | 1,940,000 |
| 2021-05-13 | 2021-05-11 | 1.027 | 1,932,647 | +26,674 | 0.18% | 1,984,530 |
| 2021-05-12 | 2021-05-10 | 1.064 | 1,905,973 | -42,840 | 0.17% | 2,027,880 |
| 2021-05-11 | 2021-05-07 | 1.113 | 1,948,813 | -2,425 | 0.18% | 2,169,900 |
| 2021-05-10 | 2021-05-06 | 1.126 | 1,951,238 | +1,616 | 0.18% | 2,196,740 |
| 2021-05-07 | 2021-05-05 | 1.126 | 1,949,622 | +11,317 | 0.18% | 2,194,920 |
| 2021-05-06 | 2021-05-04 | 1.113 | 1,938,305 | +8,083 | 0.18% | 2,158,200 |
| 2021-05-05 | 2021-05-03 | 1.262 | 1,930,222 | +9,699 | 0.18% | 2,435,759 |
| 2021-05-04 | 2021-04-30 | 1.250 | 1,920,523 | +32,332 | 0.17% | 2,399,760 |
| 2021-05-03 | 2021-04-29 | 1.274 | 1,888,191 | +17,783 | 0.17% | 2,406,080 |
| 2021-04-30 | 2021-04-28 | 1.324 | 1,870,408 | +4,041 | 0.17% | 2,475,980 |
| 2021-04-29 | 2021-04-27 | 1.349 | 1,866,367 | +19,400 | 0.17% | 2,516,810 |
| 2021-04-28 | 2021-04-26 | 1.299 | 1,846,967 | +43,648 | 0.17% | 2,399,249 |
| 2021-04-27 | 2021-04-23 | 1.262 | 1,803,319 | +808 | 0.16% | 2,275,620 |
| 2021-04-26 | 2021-04-22 | 1.287 | 1,802,511 | +49,306 | 0.16% | 2,319,200 |
| 2021-04-23 | 2021-04-21 | 1.262 | 1,753,205 | +61,431 | 0.16% | 2,212,381 |
| 2021-04-22 | 2021-04-20 | 1.287 | 1,691,774 | +15,358 | 0.15% | 2,176,720 |
| 2021-04-21 | 2021-04-19 | 1.262 | 1,676,416 | +67,897 | 0.15% | 2,115,480 |
| 2021-04-20 | 2021-04-16 | 1.262 | 1,608,519 | +42,032 | 0.15% | 2,029,800 |
| 2021-04-19 | 2021-04-15 | 1.250 | 1,566,487 | +21,824 | 0.14% | 1,957,380 |
| 2021-04-16 | 2021-04-14 | 1.262 | 1,544,663 | +39,607 | 0.14% | 1,949,220 |
| 2021-04-15 | 2021-04-13 | 1.287 | 1,505,056 | +37,990 | 0.14% | 1,936,480 |
| 2021-04-14 | 2021-04-12 | 1.274 | 1,467,066 | +35,565 | 0.13% | 1,869,450 |
| 2021-04-13 | 2021-04-09 | 1.274 | 1,431,501 | +34,757 | 0.13% | 1,824,130 |
| 2021-04-12 | 2021-04-08 | 1.287 | 1,396,744 | +46,882 | 0.13% | 1,797,120 |
| 2021-04-09 | 2021-04-07 | 1.237 | 1,349,862 | +82,446 | 0.12% | 1,669,999 |
| 2021-04-08 | 2021-04-01 | 1.299 | 1,267,416 | +66,281 | 0.12% | 1,646,400 |
| 2021-04-07 | 2021-03-31 | 1.311 | 1,201,135 | +108,312 | 0.11% | 1,575,160 |
| 2021-04-01 | 2021-03-30 | 1.250 | 1,092,823 | +3,233 | 0.10% | 1,365,520 |
| 2021-03-05 | 2021-03-03 | 1.497 | 1,089,590 | -1,616 | 0.10% | 1,631,081 |
| 2021-03-03 | 2021-03-01 | 1.534 | 1,091,206 | -808 | 0.10% | 1,674,000 |
| 2021-02-09 | 2021-02-05 | 1.064 | 1,092,014 | +5,658 | 0.10% | 1,161,860 |
| 2021-02-08 | 2021-02-04 | 1.002 | 1,086,356 | +5,658 | 0.10% | 1,088,640 |
| 2021-02-01 | 2021-01-28 | 0.903 | 1,080,698 | -1,617 | 0.10% | 976,010 |
| 2021-01-27 | 2021-01-25 | 0.817 | 1,082,315 | -808 | 0.10% | 883,740 |
| 2021-01-22 | 2021-01-20 | 0.792 | 1,083,123 | -808 | 0.10% | 857,600 |
| 2021-01-21 | 2021-01-19 | 0.829 | 1,083,931 | -2,425 | 0.10% | 898,470 |
| 2021-01-15 | 2021-01-13 | 0.693 | 1,086,356 | -2,425 | 0.10% | 752,640 |
| 2021-01-06 | 2021-01-04 | 0.730 | 1,088,781 | -809 | 0.10% | 794,730 |
| 2021-01-04 | 2020-12-29 | 0.551 | 1,089,590 | -808 | 0.10% | 599,860 |
| 2020-09-09 | 2020-09-07 | 0.538 | 1,090,398 | -1,616 | 0.10% | 586,815 |
| 2020-06-05 | 2020-06-03 | 0.557 | 1,092,014 | +2,424 | 0.10% | 607,950 |
| 2020-06-02 | 2020-05-29 | 0.570 | 1,089,590 | +49,527 | 0.10% | 621,364 |
| 2020-05-22 | 2020-05-20 | 0.596 | 1,040,063 | +772 | 0.10% | 620,080 |
| 2020-05-21 | 2020-05-19 | 0.583 | 1,039,291 | +1,543 | 0.10% | 606,150 |
| 2020-05-20 | 2020-05-18 | 0.590 | 1,037,748 | +2,315 | 0.10% | 611,975 |
| 2020-05-04 | 2020-04-28 | 0.648 | 1,035,433 | +2,314 | 0.10% | 671,000 |
| 2020-04-27 | 2020-04-23 | 0.648 | 1,033,119 | +3,858 | 0.10% | 669,500 |
| 2020-04-23 | 2020-04-21 | 0.648 | 1,029,261 | +2,315 | 0.10% | 667,000 |
| 2020-04-22 | 2020-04-20 | 0.674 | 1,026,946 | +3,858 | 0.10% | 692,120 |
| 2020-04-21 | 2020-04-17 | 0.609 | 1,023,088 | +3,086 | 0.10% | 623,220 |
| 2020-04-20 | 2020-04-16 | 0.609 | 1,020,002 | +1,543 | 0.10% | 621,340 |
| 2020-04-17 | 2020-04-15 | 0.622 | 1,018,459 | +1,543 | 0.10% | 633,600 |
| 2020-04-16 | 2020-04-14 | 0.635 | 1,016,916 | +1,543 | 0.10% | 645,820 |
| 2020-04-15 | 2020-04-09 | 0.648 | 1,015,373 | +2,315 | 0.10% | 658,000 |
| 2020-04-14 | 2020-04-08 | 0.609 | 1,013,058 | +3,086 | 0.10% | 617,110 |
| 2020-04-09 | 2020-04-07 | 0.629 | 1,009,972 | +2,315 | 0.10% | 634,865 |
| 2020-04-08 | 2020-04-06 | 0.635 | 1,007,657 | +2,314 | 0.10% | 639,940 |
| 2020-04-07 | 2020-04-03 | 0.642 | 1,005,343 | +2,315 | 0.10% | 644,985 |
| 2020-04-03 | 2020-04-01 | 0.629 | 1,003,028 | +2,315 | 0.10% | 630,500 |
| 2020-03-26 | 2020-03-24 | 0.596 | 1,000,713 | +2,314 | 0.10% | 596,620 |
| 2020-03-18 | 2020-03-16 | 0.648 | 998,399 | +2,315 | 0.10% | 647,000 |
| 2020-03-17 | 2020-03-13 | 0.687 | 996,084 | +2,315 | 0.10% | 684,230 |
| 2020-03-16 | 2020-03-12 | 0.700 | 993,769 | +771 | 0.09% | 695,520 |
| 2020-03-13 | 2020-03-11 | 0.700 | 992,998 | +3,087 | 0.09% | 694,980 |
| 2020-03-12 | 2020-03-10 | 0.713 | 989,911 | +1,543 | 0.09% | 705,650 |
| 2020-03-11 | 2020-03-09 | 0.713 | 988,368 | +2,314 | 0.09% | 704,550 |
| 2020-03-10 | 2020-03-06 | 0.739 | 986,054 | +2,315 | 0.09% | 728,460 |
| 2020-03-03 | 2020-02-28 | 0.752 | 983,739 | +3,086 | 0.09% | 739,500 |
| 2020-02-27 | 2020-02-25 | 0.765 | 980,653 | +3,087 | 0.09% | 749,890 |
| 2020-02-26 | 2020-02-24 | 0.765 | 977,566 | +3,086 | 0.09% | 747,530 |
| 2020-02-25 | 2020-02-21 | 0.765 | 974,480 | +2,315 | 0.09% | 745,170 |
| 2020-02-24 | 2020-02-20 | 0.752 | 972,165 | +2,314 | 0.09% | 730,800 |
| 2020-02-19 | 2020-02-17 | 0.817 | 969,851 | +3,858 | 0.09% | 791,910 |
| 2020-02-18 | 2020-02-14 | 0.817 | 965,993 | +3,858 | 0.09% | 788,760 |
| 2020-02-17 | 2020-02-13 | 0.817 | 962,135 | +3,086 | 0.09% | 785,610 |
| 2020-02-14 | 2020-02-12 | 0.817 | 959,049 | +772 | 0.09% | 783,090 |
| 2020-02-13 | 2020-02-11 | 0.804 | 958,277 | +1,543 | 0.09% | 770,040 |
| 2020-02-12 | 2020-02-10 | 0.778 | 956,734 | +3,858 | 0.09% | 744,000 |
| 2020-02-11 | 2020-02-07 | 0.765 | 952,876 | +3,857 | 0.09% | 728,650 |
| 2020-02-10 | 2020-02-06 | 0.765 | 949,019 | +3,858 | 0.09% | 725,700 |
| 2020-02-07 | 2020-02-05 | 0.765 | 945,161 | +1,543 | 0.09% | 722,750 |
| 2020-02-03 | 2020-01-30 | 0.791 | 943,618 | +3,086 | 0.09% | 746,030 |
| 2020-01-31 | 2020-01-29 | 0.765 | 940,532 | +3,087 | 0.09% | 719,210 |
| 2020-01-29 | 2020-01-22 | 0.804 | 937,445 | +771 | 0.09% | 753,300 |
| 2020-01-23 | 2020-01-21 | 0.817 | 936,674 | +772 | 0.09% | 764,820 |
| 2020-01-22 | 2020-01-20 | 0.842 | 935,902 | +1,543 | 0.09% | 788,450 |
| 2020-01-21 | 2020-01-17 | 0.842 | 934,359 | +1,543 | 0.09% | 787,150 |
| 2020-01-20 | 2020-01-16 | 0.842 | 932,816 | +1,543 | 0.09% | 785,850 |
| 2020-01-17 | 2020-01-15 | 0.829 | 931,273 | +772 | 0.09% | 772,480 |
| 2020-01-14 | 2020-01-10 | 0.765 | 930,501 | +1,543 | 0.09% | 711,540 |
| 2020-01-13 | 2020-01-09 | 0.765 | 928,958 | +1,543 | 0.09% | 710,360 |
| 2020-01-10 | 2020-01-08 | 0.739 | 927,415 | +1,543 | 0.09% | 685,140 |
| 2020-01-09 | 2020-01-07 | 0.765 | 925,872 | +1,543 | 0.09% | 708,000 |
| 2020-01-08 | 2020-01-06 | 0.752 | 924,329 | +1,543 | 0.09% | 694,840 |
| 2019-12-18 | 2019-12-16 | 0.739 | 922,786 | +1,543 | 0.09% | 681,720 |
| 2019-12-17 | 2019-12-13 | 0.765 | 921,243 | +1,544 | 0.09% | 704,460 |
| 2019-12-13 | 2019-12-11 | 0.765 | 919,699 | +1,543 | 0.09% | 703,280 |
| 2019-12-12 | 2019-12-10 | 0.778 | 918,156 | +1,543 | 0.09% | 714,000 |
| 2019-12-11 | 2019-12-09 | 0.752 | 916,613 | +1,543 | 0.09% | 689,040 |
| 2019-12-10 | 2019-12-06 | 0.765 | 915,070 | +772 | 0.09% | 699,740 |
| 2019-12-09 | 2019-12-05 | 0.765 | 914,298 | +1,543 | 0.09% | 699,150 |
| 2019-12-04 | 2019-12-02 | 0.739 | 912,755 | +1,543 | 0.09% | 674,310 |
| 2019-11-29 | 2019-11-27 | 0.765 | 911,212 | +1,543 | 0.09% | 696,790 |
| 2019-11-15 | 2019-11-13 | 0.765 | 909,669 | +1,543 | 0.09% | 695,610 |
| 2019-11-08 | 2019-11-06 | 0.778 | 908,126 | +1,543 | 0.09% | 706,200 |
| 2019-11-04 | 2019-10-31 | 0.752 | 906,583 | +1,543 | 0.09% | 681,500 |
| 2019-10-25 | 2019-10-23 | 0.778 | 905,040 | +772 | 0.09% | 703,800 |
| 2019-10-24 | 2019-10-22 | 0.778 | 904,268 | +1,543 | 0.09% | 703,200 |
| 2019-10-23 | 2019-10-21 | 0.752 | 902,725 | -2 | 0.09% | 678,600 |
| 2019-10-22 | 2019-10-18 | 0.765 | 902,727 | -39 | 0.09% | 690,301 |
| 2019-10-21 | 2019-10-17 | 0.778 | 902,766 | +1,543 | 0.09% | 702,032 |
| 2019-10-18 | 2019-10-16 | 0.791 | 901,223 | +1,543 | 0.09% | 712,512 |
| 2019-10-17 | 2019-10-15 | 0.804 | 899,680 | +1,541 | 0.09% | 722,953 |
| 2019-10-16 | 2019-10-14 | 0.791 | 898,139 | +1,543 | 0.09% | 710,074 |
| 2019-10-15 | 2019-10-11 | 0.778 | 896,596 | +1,543 | 0.09% | 697,234 |
| 2019-10-14 | 2019-10-10 | 0.804 | 895,053 | +3,087 | 0.09% | 719,235 |
| 2019-10-11 | 2019-10-09 | 0.791 | 891,966 | +3,086 | 0.09% | 705,194 |
| 2019-10-10 | 2019-10-08 | 0.778 | 888,880 | +2,580 | 0.08% | 691,233 |
| 2019-10-09 | 2019-10-04 | 0.778 | 886,300 | +1,543 | 0.08% | 689,227 |
| 2019-10-08 | 2019-10-03 | 0.791 | 884,757 | +772 | 0.08% | 699,494 |
| 2019-10-04 | 2019-10-02 | 0.804 | 883,985 | +771 | 0.08% | 710,341 |
| 2019-10-03 | 2019-09-30 | 0.804 | 883,214 | +1,543 | 0.08% | 709,722 |
| 2019-10-02 | 2019-09-27 | 0.829 | 881,671 | +1,543 | 0.08% | 731,336 |
| 2019-09-30 | 2019-09-26 | 0.817 | 880,128 | +1,543 | 0.08% | 718,649 |
| 2019-09-27 | 2019-09-25 | 0.791 | 878,585 | +1,544 | 0.08% | 694,615 |
| 2019-09-23 | 2019-09-19 | 0.778 | 877,041 | +771 | 0.08% | 682,027 |
| 2019-09-19 | 2019-09-17 | 0.765 | 876,270 | +1,543 | 0.08% | 670,070 |
| 2019-09-18 | 2019-09-16 | 0.778 | 874,727 | +772 | 0.08% | 680,227 |
| 2019-09-16 | 2019-09-12 | 0.778 | 873,955 | +1,543 | 0.08% | 679,627 |
| 2019-09-13 | 2019-09-11 | 0.752 | 872,412 | +1,543 | 0.08% | 655,813 |
| 2019-09-12 | 2019-09-10 | 0.752 | 870,869 | +1,543 | 0.08% | 654,653 |
| 2019-09-11 | 2019-09-09 | 0.778 | 869,326 | +1,543 | 0.08% | 676,027 |
| 2019-09-10 | 2019-09-06 | 0.765 | 867,783 | +2,315 | 0.08% | 663,580 |
| 2019-09-09 | 2019-09-05 | 0.752 | 865,468 | +1,543 | 0.08% | 650,593 |
| 2019-09-06 | 2019-09-04 | 0.765 | 863,925 | +3,086 | 0.08% | 660,630 |
| 2019-09-04 | 2019-09-02 | 0.713 | 860,839 | +1,543 | 0.08% | 613,642 |
| 2019-09-03 | 2019-08-30 | 0.713 | 859,296 | +1,544 | 0.08% | 612,542 |
| 2019-09-02 | 2019-08-29 | 0.726 | 857,752 | +1,543 | 0.08% | 622,558 |
| 2019-08-29 | 2019-08-27 | 0.752 | 856,209 | -6,333 | 0.08% | 643,633 |
| 2019-08-28 | 2019-08-26 | 0.752 | 862,542 | +994 | 0.08% | 648,393 |
| 2019-08-26 | 2019-08-22 | 0.739 | 861,548 | -81,337 | 0.08% | 636,480 |
| 2019-08-23 | 2019-08-21 | 0.791 | 942,885 | +1,209 | 0.09% | 745,451 |
| 2019-08-22 | 2019-08-20 | 0.752 | 941,676 | -3,119 | 0.09% | 707,880 |
| 2019-08-15 | 2019-08-13 | 0.713 | 944,795 | +771 | 0.09% | 673,489 |
| 2019-07-24 | 2019-07-22 | 0.881 | 944,024 | +772 | 0.09% | 831,998 |
| 2019-07-18 | 2019-07-16 | 0.791 | 943,252 | +1,543 | 0.09% | 745,741 |
| 2019-06-21 | 2019-06-19 | 0.700 | 941,709 | +3,086 | 0.09% | 659,084 |
| 2019-06-20 | 2019-06-18 | 0.700 | 938,623 | +772 | 0.09% | 656,924 |
| 2019-06-14 | 2019-06-12 | 0.765 | 937,851 | +1,543 | 0.09% | 717,160 |
| 2019-06-13 | 2019-06-11 | 0.778 | 936,308 | +772 | 0.09% | 728,116 |
| 2019-06-03 | 2019-05-30 | 0.829 | 935,536 | +771 | 0.09% | 776,016 |
| 2019-05-31 | 2019-05-29 | 0.882 | 934,765 | +1,543 | 0.09% | 824,595 |
| 2019-05-30 | 2019-05-28 | 0.882 | 933,222 | +28,280 | 0.09% | 823,234 |
| 2019-05-28 | 2019-05-24 | 0.829 | 904,942 | +564,127 | 0.09% | 749,906 |
| 2019-05-23 | 2019-05-21 | 0.829 | 340,815 | -748 | 0.03% | 282,426 |
| 2019-05-20 | 2019-05-16 | 0.829 | 341,563 | -748 | 0.03% | 283,046 |
| 2019-05-15 | 2019-05-10 | 0.829 | 342,311 | -2,245 | 0.03% | 283,666 |
| 2019-05-14 | 2019-05-09 | 0.842 | 344,556 | -748 | 0.03% | 290,131 |
| 2019-05-10 | 2019-05-08 | 0.855 | 345,304 | -2,993 | 0.03% | 295,376 |
| 2019-05-09 | 2019-05-07 | 0.869 | 348,297 | -3,741 | 0.03% | 302,592 |
| 2019-05-08 | 2019-05-06 | 0.855 | 352,038 | -3,741 | 0.03% | 301,137 |
| 2019-05-06 | 2019-05-02 | 0.896 | 355,779 | -5,237 | 0.04% | 318,603 |
| 2019-05-03 | 2019-04-30 | 0.869 | 361,016 | -5,237 | 0.04% | 313,642 |
| 2019-05-02 | 2019-04-29 | 0.882 | 366,253 | -4,489 | 0.04% | 323,087 |
| 2019-04-30 | 2019-04-26 | 0.909 | 370,742 | -5,986 | 0.04% | 336,957 |
| 2019-04-29 | 2019-04-25 | 0.882 | 376,728 | -3,741 | 0.04% | 332,327 |
| 2019-04-26 | 2019-04-24 | 0.909 | 380,469 | -2,992 | 0.04% | 345,798 |
| 2019-04-25 | 2019-04-23 | 0.922 | 383,461 | -2,245 | 0.04% | 353,643 |
| 2019-04-24 | 2019-04-18 | 0.976 | 385,706 | -1,496 | 0.04% | 376,334 |
| 2019-04-23 | 2019-04-17 | 0.989 | 387,202 | -2,245 | 0.04% | 382,969 |
| 2019-04-18 | 2019-04-16 | 0.976 | 389,447 | -2,992 | 0.04% | 379,984 |
| 2019-04-17 | 2019-04-15 | 0.976 | 392,439 | -2,993 | 0.04% | 382,903 |
| 2019-04-12 | 2019-04-10 | 1.069 | 395,432 | +748 | 0.04% | 422,821 |
| 2019-04-09 | 2019-04-04 | 0.882 | 394,684 | +748 | 0.04% | 348,167 |
| 2019-04-08 | 2019-04-03 | 0.882 | 393,936 | +748 | 0.04% | 347,507 |
| 2019-04-03 | 2019-04-01 | 0.855 | 393,188 | +1,497 | 0.04% | 336,337 |
| 2019-04-02 | 2019-03-29 | 0.869 | 391,691 | +1,496 | 0.04% | 340,292 |
| 2019-04-01 | 2019-03-28 | 0.842 | 390,195 | +3,741 | 0.04% | 328,561 |
| 2019-03-29 | 2019-03-27 | 0.869 | 386,454 | +2,244 | 0.04% | 335,742 |
| 2019-03-28 | 2019-03-26 | 0.855 | 384,210 | +2,993 | 0.04% | 328,657 |
| 2019-03-27 | 2019-03-25 | 0.855 | 381,217 | +5,237 | 0.04% | 326,097 |
| 2019-03-26 | 2019-03-22 | 0.842 | 375,980 | +2,993 | 0.04% | 316,592 |
| 2019-03-25 | 2019-03-21 | 0.882 | 372,987 | +748 | 0.04% | 329,027 |
| 2019-03-22 | 2019-03-20 | 0.855 | 372,239 | +3,741 | 0.04% | 318,417 |
| 2019-03-21 | 2019-03-19 | 0.855 | 368,498 | +4,489 | 0.04% | 315,217 |
| 2019-03-20 | 2019-03-18 | 0.855 | 364,009 | +4,489 | 0.04% | 311,377 |
| 2019-03-19 | 2019-03-15 | 0.829 | 359,520 | +4,489 | 0.04% | 297,926 |
| 2019-03-18 | 2019-03-14 | 0.842 | 355,031 | +5,238 | 0.03% | 298,952 |
| 2019-03-15 | 2019-03-13 | 0.842 | 349,793 | +10,474 | 0.03% | 294,541 |
| 2019-03-14 | 2019-03-12 | 0.869 | 339,319 | +3,741 | 0.03% | 294,792 |
| 2019-03-13 | 2019-03-11 | 0.869 | 335,578 | +7,482 | 0.03% | 291,542 |
| 2019-03-12 | 2019-03-08 | 0.842 | 328,096 | +8,356 | 0.03% | 276,271 |
| 2019-03-11 | 2019-03-07 | 0.855 | 319,740 | +10,474 | 0.03% | 273,509 |
| 2019-03-08 | 2019-03-06 | 0.855 | 309,266 | +2,993 | 0.03% | 264,549 |
| 2019-03-07 | 2019-03-05 | 0.855 | 306,273 | +5,237 | 0.03% | 261,989 |
| 2019-03-06 | 2019-03-04 | 0.882 | 301,036 | +3,741 | 0.03% | 265,556 |
| 2019-03-05 | 2019-03-01 | 0.855 | 297,295 | +8,978 | 0.03% | 254,309 |
| 2019-03-04 | 2019-02-28 | 0.882 | 288,317 | +12,719 | 0.03% | 254,336 |
| 2019-03-01 | 2019-02-27 | 0.855 | 275,598 | +14,216 | 0.03% | 235,749 |
| 2019-02-28 | 2019-02-26 | 0.869 | 261,382 | +6,733 | 0.03% | 227,082 |
| 2019-02-27 | 2019-02-25 | 0.882 | 254,649 | +4,489 | 0.03% | 224,636 |
| 2019-02-26 | 2019-02-22 | 0.855 | 250,160 | +5,986 | 0.02% | 213,989 |
| 2019-02-25 | 2019-02-21 | 0.882 | 244,174 | +5,985 | 0.02% | 215,396 |
| 2019-02-22 | 2019-02-20 | 0.909 | 238,189 | +6,734 | 0.02% | 216,484 |
| 2019-02-21 | 2019-02-19 | 0.896 | 231,455 | +6,733 | 0.02% | 207,270 |
| 2019-02-20 | 2019-02-18 | 0.936 | 224,722 | +5,986 | 0.02% | 210,251 |
| 2019-02-19 | 2019-02-15 | 0.922 | 218,736 | +5,985 | 0.02% | 201,727 |
| 2019-02-18 | 2019-02-14 | 0.936 | 212,751 | +6,734 | 0.02% | 199,051 |
| 2019-02-15 | 2019-02-13 | 0.896 | 206,017 | +2,244 | 0.02% | 184,490 |
| 2019-02-14 | 2019-02-12 | 0.869 | 203,773 | +5,986 | 0.02% | 177,033 |
| 2019-02-13 | 2019-02-11 | 0.882 | 197,787 | +5,985 | 0.02% | 174,476 |
| 2019-02-12 | 2019-02-08 | 0.842 | 191,802 | +5,238 | 0.02% | 161,506 |
| 2019-02-11 | 2019-02-04 | 0.802 | 186,564 | +11,222 | 0.02% | 149,614 |
| 2019-02-08 | 2019-01-31 | 0.775 | 175,342 | +4,489 | 0.02% | 135,928 |
| 2019-02-01 | 2019-01-30 | 0.762 | 170,853 | +2,993 | 0.02% | 130,164 |
| 2019-01-30 | 2019-01-28 | 0.789 | 167,860 | +3,741 | 0.02% | 132,371 |
| 2019-01-29 | 2019-01-25 | 0.775 | 164,119 | +1,496 | 0.02% | 127,228 |
| 2019-01-28 | 2019-01-24 | 0.789 | 162,623 | +3,741 | 0.02% | 128,241 |
| 2019-01-25 | 2019-01-23 | 0.775 | 158,882 | +3,741 | 0.02% | 123,168 |
| 2019-01-24 | 2019-01-22 | 0.789 | 155,141 | +6,734 | 0.02% | 122,341 |
| 2019-01-23 | 2019-01-21 | 0.789 | 148,407 | +4,489 | 0.01% | 117,031 |
| 2019-01-22 | 2019-01-18 | 0.789 | 143,918 | +5,237 | 0.01% | 113,491 |
| 2019-01-21 | 2019-01-17 | 0.802 | 138,681 | +5,237 | 0.01% | 111,215 |
| 2019-01-18 | 2019-01-16 | 0.775 | 133,444 | +748 | 0.01% | 103,448 |
| 2019-01-16 | 2019-01-14 | 0.802 | 132,696 | +749 | 0.01% | 106,415 |
| 2019-01-15 | 2019-01-11 | 0.815 | 131,947 | +748 | 0.01% | 107,578 |
| 2019-01-14 | 2019-01-10 | 0.789 | 131,199 | +748 | 0.01% | 103,461 |
| 2019-01-03 | 2018-12-31 | 0.815 | 130,451 | +2,244 | 0.01% | 106,358 |
| 2018-12-27 | 2018-12-20 | 0.829 | 128,207 | +749 | 0.01% | 106,242 |
| 2018-12-21 | 2018-12-19 | 0.775 | 127,458 | +748 | 0.01% | 98,807 |
| 2018-12-20 | 2018-12-18 | 0.802 | 126,710 | +748 | 0.01% | 101,615 |
| 2018-12-19 | 2018-12-17 | 0.815 | 125,962 | +748 | 0.01% | 102,698 |
| 2018-12-18 | 2018-12-14 | 0.802 | 125,214 | +748 | 0.01% | 100,415 |
| 2018-12-17 | 2018-12-13 | 0.815 | 124,466 | +749 | 0.01% | 101,479 |
| 2018-12-14 | 2018-12-12 | 0.829 | 123,717 | +748 | 0.01% | 102,522 |
| 2018-12-12 | 2018-12-10 | 0.842 | 122,969 | +748 | 0.01% | 103,545 |
| 2018-12-11 | 2018-12-07 | 0.829 | 122,221 | -13,467 | 0.01% | 101,282 |
| 2018-12-07 | 2018-12-05 | 0.855 | 135,688 | +1,496 | 0.01% | 116,069 |
| 2018-12-04 | 2018-11-30 | 0.869 | 134,192 | +748 | 0.01% | 116,583 |
| 2018-11-29 | 2018-11-27 | 0.855 | 133,444 | +1,497 | 0.01% | 114,149 |
| 2018-11-28 | 2018-11-26 | 0.855 | 131,947 | +748 | 0.01% | 112,869 |
| 2018-11-26 | 2018-11-22 | 0.882 | 131,199 | +1,496 | 0.01% | 115,736 |
| 2018-11-21 | 2018-11-19 | 0.882 | 129,703 | +748 | 0.01% | 114,416 |
| 2018-11-20 | 2018-11-16 | 0.869 | 128,955 | +748 | 0.01% | 112,033 |
| 2018-10-22 | 2018-10-18 | 0.882 | 128,207 | -14,215 | 0.01% | 113,097 |
| 2018-09-06 | 2018-09-04 | 0.989 | 142,422 | -748 | 0.01% | 140,865 |
| 2018-09-05 | 2018-09-03 | 0.989 | 143,170 | +748 | 0.01% | 141,605 |
| 2018-08-28 | 2018-08-24 | 1.096 | 142,422 | -516 | 0.01% | 156,094 |
| 2018-06-28 | 2018-06-26 | 1.149 | 142,938 | -5,193 | 0.01% | 164,301 |
| 2018-06-27 | 2018-06-25 | 1.190 | 148,131 | -602 | 0.01% | 176,210 |
| 2018-06-21 | 2018-06-19 | 1.203 | 148,733 | -7,874 | 0.01% | 178,914 |
| 2018-06-12 | 2018-06-08 | 1.350 | 156,607 | -748 | 0.02% | 211,411 |
| 2018-06-04 | 2018-05-31 | 1.363 | 157,355 | -748 | 0.02% | 214,524 |
| 2018-05-09 | 2018-05-07 | 1.577 | 158,103 | -1,496 | 0.02% | 249,354 |
| 2018-04-30 | 2018-04-26 | 1.564 | 159,599 | +748 | 0.02% | 249,580 |
| 2018-04-20 | 2018-04-18 | 1.577 | 158,851 | +1,829 | 0.02% | 250,534 |
| 2018-04-09 | 2018-04-04 | 1.577 | 157,022 | -192,282 | 0.02% | 247,649 |
| 2018-04-06 | 2018-04-03 | 1.631 | 349,304 | -349,400 | 0.03% | 569,584 |
| 2018-04-03 | 2018-03-28 | 1.791 | 698,704 | +1,497 | 0.07% | 1,251,389 |
| 2018-03-29 | 2018-03-27 | 1.711 | 697,207 | +1,496 | 0.07% | 1,192,796 |
| 2018-03-23 | 2018-03-21 | 1.724 | 695,711 | +1,496 | 0.07% | 1,199,535 |
| 2018-03-20 | 2018-03-16 | 1.751 | 694,215 | +749 | 0.07% | 1,215,513 |
| 2018-03-14 | 2018-03-12 | 1.778 | 693,466 | -67,337 | 0.07% | 1,232,739 |
| 2018-03-09 | 2018-03-07 | 1.751 | 760,803 | +749 | 0.07% | 1,332,103 |
| 2018-03-01 | 2018-02-27 | 1.804 | 760,054 | +748 | 0.07% | 1,371,426 |
| 2018-02-22 | 2018-02-20 | 1.844 | 759,306 | -5,986 | 0.07% | 1,400,523 |
| 2018-02-21 | 2018-02-15 | 1.871 | 765,292 | -10,474 | 0.08% | 1,432,021 |
| 2018-02-20 | 2018-02-13 | 1.778 | 775,766 | +748 | 0.08% | 1,379,039 |
| 2018-02-14 | 2018-02-12 | 1.778 | 775,018 | +1,496 | 0.08% | 1,377,710 |
| 2018-02-13 | 2018-02-09 | 1.671 | 773,522 | +749 | 0.08% | 1,292,341 |
| 2018-02-12 | 2018-02-08 | 1.684 | 772,773 | -189,290 | 0.08% | 1,301,418 |
| 2018-02-08 | 2018-02-06 | 1.684 | 962,063 | +1,497 | 0.09% | 1,620,199 |
| 2018-02-05 | 2018-02-01 | 1.831 | 960,566 | +1,496 | 0.09% | 1,758,904 |
| 2018-02-02 | 2018-01-31 | 1.818 | 959,070 | +1,496 | 0.09% | 1,743,346 |
| 2018-02-01 | 2018-01-30 | 1.818 | 957,574 | +1,497 | 0.09% | 1,740,626 |
| 2018-01-31 | 2018-01-29 | 1.858 | 956,077 | +748 | 0.09% | 1,776,241 |
| 2018-01-30 | 2018-01-26 | 1.791 | 955,329 | -90,530 | 0.09% | 1,711,008 |
| 2018-01-29 | 2018-01-25 | 1.791 | 1,045,859 | -616,500 | 0.10% | 1,873,149 |
| 2018-01-26 | 2018-01-24 | 1.791 | 1,662,359 | -216,223 | 0.16% | 2,977,309 |
| 2018-01-25 | 2018-01-23 | 1.791 | 1,878,582 | -472,102 | 0.18% | 3,364,568 |
| 2018-01-24 | 2018-01-22 | 1.831 | 2,350,684 | -436,188 | 0.23% | 4,304,365 |
| 2018-01-23 | 2018-01-19 | 1.831 | 2,786,872 | -252,885 | 0.27% | 5,103,074 |
| 2018-01-22 | 2018-01-18 | 1.844 | 3,039,757 | -365,859 | 0.30% | 5,606,764 |
| 2018-01-19 | 2018-01-17 | 1.885 | 3,405,616 | -297,776 | 0.34% | 6,418,139 |
| 2018-01-18 | 2018-01-16 | 1.885 | 3,703,392 | -169,836 | 0.36% | 6,979,320 |
| 2018-01-17 | 2018-01-15 | 1.871 | 3,873,228 | +748 | 0.38% | 7,247,620 |
| 2018-01-16 | 2018-01-12 | 1.951 | 3,872,480 | -292,538 | 0.38% | 7,556,773 |
| 2018-01-15 | 2018-01-11 | 1.938 | 4,165,018 | -180,312 | 0.41% | 8,071,964 |
| 2018-01-12 | 2018-01-10 | 1.925 | 4,345,330 | -779,602 | 0.43% | 8,363,336 |
| 2018-01-11 | 2018-01-09 | 1.938 | 5,124,932 | -346,407 | 0.50% | 9,932,314 |
| 2018-01-10 | 2018-01-08 | 1.938 | 5,471,339 | -132,428 | 0.54% | 10,603,663 |
| 2018-01-08 | 2018-01-04 | 1.898 | 5,603,767 | -203,505 | 0.55% | 10,635,618 |
| 2018-01-05 | 2018-01-03 | 1.871 | 5,807,272 | -612,759 | 0.57% | 10,866,621 |
| 2018-01-04 | 2018-01-02 | 1.871 | 6,420,031 | -181,059 | 0.63% | 12,013,221 |
| 2018-01-03 | 2017-12-29 | 1.898 | 6,601,090 | -67,336 | 0.65% | 12,528,478 |
| 2018-01-02 | 2017-12-28 | 1.804 | 6,668,426 | -18,705 | 0.66% | 12,032,377 |
| 2017-12-29 | 2017-12-27 | 1.778 | 6,687,131 | +18,705 | 0.66% | 11,887,370 |
| 2017-12-28 | 2017-12-22 | 1.697 | 6,668,426 | -1,126 | 0.66% | 11,319,347 |
| 2017-12-27 | 2017-12-21 | 1.818 | 6,669,552 | -104,745 | 0.66% | 12,123,552 |
| 2017-12-22 | 2017-12-20 | 1.724 | 6,774,297 | -23,941 | 0.67% | 11,680,146 |
| 2017-12-21 | 2017-12-19 | 1.751 | 6,798,238 | -610,515 | 0.67% | 11,903,152 |
| 2017-12-20 | 2017-12-18 | 1.804 | 7,408,753 | -134,672 | 0.73% | 13,368,208 |
| 2017-12-19 | 2017-12-15 | 1.831 | 7,543,425 | -45,639 | 0.74% | 13,812,855 |
| 2017-12-18 | 2017-12-14 | 1.818 | 7,589,064 | -89,033 | 0.75% | 13,794,991 |
| 2017-12-14 | 2017-12-12 | 1.844 | 7,678,097 | -49,380 | 0.76% | 14,162,078 |
| 2017-12-13 | 2017-12-11 | 1.911 | 7,727,477 | -547 | 0.76% | 14,769,577 |
| 2017-12-12 | 2017-12-08 | 1.911 | 7,728,024 | -7,793 | 0.76% | 14,770,623 |
| 2017-12-05 | 2017-12-01 | 1.911 | 7,735,817 | -5,986 | 0.76% | 14,785,518 |
| 2017-12-04 | 2017-11-30 | 1.898 | 7,741,803 | +1,497 | 0.76% | 14,693,484 |
| 2017-12-01 | 2017-11-29 | 1.911 | 7,740,306 | -121,205 | 0.76% | 14,794,098 |
| 2017-11-30 | 2017-11-28 | 1.951 | 7,861,511 | +1,496 | 0.77% | 15,340,983 |
| 2017-11-29 | 2017-11-27 | 1.965 | 7,860,015 | -134,672 | 0.77% | 15,443,119 |
| 2017-11-28 | 2017-11-24 | 1.978 | 7,994,687 | +748 | 0.79% | 15,814,574 |
| 2017-11-27 | 2017-11-23 | 1.965 | 7,993,939 | +748 | 0.79% | 15,706,249 |
| 2017-11-24 | 2017-11-22 | 1.938 | 7,993,191 | +2,993 | 0.79% | 15,491,109 |
| 2017-11-23 | 2017-11-21 | 1.898 | 7,990,198 | -213,231 | 0.79% | 15,164,923 |
| 2017-11-22 | 2017-11-20 | 1.978 | 8,203,429 | -78,559 | 0.81% | 16,227,494 |
| 2017-11-21 | 2017-11-17 | 2.032 | 8,281,988 | -169,837 | 0.82% | 16,825,675 |
| 2017-11-20 | 2017-11-16 | 2.005 | 8,451,825 | -5,237 | 0.83% | 16,944,785 |
| 2017-11-17 | 2017-11-15 | 1.978 | 8,457,062 | +2,993 | 0.83% | 16,729,214 |
| 2017-11-16 | 2017-11-14 | 1.992 | 8,454,069 | +1,496 | 0.83% | 16,836,289 |
| 2017-11-15 | 2017-11-13 | 2.005 | 8,452,573 | -3,741 | 0.83% | 16,946,285 |
| 2017-11-14 | 2017-11-10 | 2.072 | 8,456,314 | -2,992 | 0.83% | 17,518,911 |
| 2017-11-13 | 2017-11-09 | 2.139 | 8,459,306 | -114,472 | 0.83% | 18,090,436 |
| 2017-11-10 | 2017-11-08 | 2.125 | 8,573,778 | -224,454 | 0.84% | 18,220,642 |
| 2017-11-09 | 2017-11-07 | 2.139 | 8,798,232 | -34,416 | 0.87% | 18,815,237 |
| 2017-11-08 | 2017-11-06 | 2.125 | 8,832,648 | -5,985 | 0.87% | 18,770,782 |
| 2017-11-07 | 2017-11-03 | 2.125 | 8,838,633 | -2,993 | 0.87% | 18,783,501 |
| 2017-11-06 | 2017-11-02 | 2.139 | 8,841,626 | -8,978 | 0.87% | 18,908,037 |
| 2017-11-03 | 2017-11-01 | 2.098 | 8,850,604 | -1,497 | 0.87% | 18,572,351 |
| 2017-11-02 | 2017-10-31 | 2.045 | 8,852,101 | -2,992 | 0.87% | 18,102,231 |
| 2017-11-01 | 2017-10-30 | 2.018 | 8,855,093 | -749 | 0.87% | 17,871,639 |
| 2017-10-31 | 2017-10-27 | 2.058 | 8,855,842 | -4,489 | 0.87% | 18,228,246 |
| 2017-10-30 | 2017-10-26 | 2.085 | 8,860,331 | -2,992 | 0.87% | 18,474,337 |
| 2017-10-26 | 2017-10-24 | 2.085 | 8,863,323 | -18,705 | 0.87% | 18,480,575 |
| 2017-10-25 | 2017-10-23 | 2.112 | 8,882,028 | -4,489 | 0.87% | 18,757,007 |
| 2017-10-24 | 2017-10-20 | 2.125 | 8,886,517 | -41,898 | 0.88% | 18,885,262 |
| 2017-10-23 | 2017-10-19 | 2.112 | 8,928,415 | +5,237 | 0.88% | 18,854,967 |
| 2017-10-20 | 2017-10-18 | 2.192 | 8,923,178 | +749 | 0.88% | 19,559,498 |
| 2017-10-19 | 2017-10-17 | 2.139 | 8,922,429 | +748 | 0.88% | 19,080,836 |
| 2017-10-18 | 2017-10-16 | 2.192 | 8,921,681 | +1,496 | 0.88% | 19,556,217 |
| 2017-10-17 | 2017-10-13 | 2.179 | 8,920,185 | +5,237 | 0.88% | 19,433,713 |
| 2017-10-16 | 2017-10-12 | 2.179 | 8,914,948 | +58,358 | 0.88% | 19,422,303 |
| 2017-10-13 | 2017-10-11 | 2.192 | 8,856,590 | -369,600 | 0.87% | 19,413,538 |
| 2017-10-12 | 2017-10-10 | 2.219 | 9,226,190 | +3,741 | 0.91% | 20,470,328 |
| 2017-10-11 | 2017-10-09 | 2.205 | 9,222,449 | -216,972 | 0.91% | 20,338,762 |
| 2017-10-10 | 2017-10-06 | 2.259 | 9,439,421 | -5,986 | 0.93% | 21,321,923 |
| 2017-10-09 | 2017-10-04 | 2.179 | 9,445,407 | +7,482 | 0.93% | 20,577,973 |
| 2017-10-06 | 2017-10-03 | 2.139 | 9,437,925 | -207,246 | 0.93% | 20,183,237 |
| 2017-10-04 | 2017-09-29 | 2.139 | 9,645,171 | -748 | 0.95% | 20,626,437 |
| 2017-10-03 | 2017-09-28 | 2.112 | 9,645,919 | +1,496 | 0.95% | 20,370,187 |
| 2017-09-29 | 2017-09-27 | 2.139 | 9,644,423 | -159,362 | 0.95% | 20,624,838 |
| 2017-09-28 | 2017-09-26 | 2.112 | 9,803,785 | -10,757 | 0.97% | 20,703,567 |
| 2017-09-27 | 2017-09-25 | 2.072 | 9,814,542 | -109,982 | 0.97% | 20,332,746 |
| 2017-09-26 | 2017-09-22 | 2.152 | 9,924,524 | +11,970 | 0.98% | 21,356,490 |
| 2017-09-25 | 2017-09-21 | 2.192 | 9,912,554 | -16,459 | 0.98% | 21,728,199 |
| 2017-09-22 | 2017-09-20 | 2.165 | 9,929,013 | +41,149 | 0.98% | 21,498,859 |
| 2017-09-21 | 2017-09-19 | 2.045 | 9,887,864 | +153,377 | 0.97% | 20,220,329 |
| 2017-09-20 | 2017-09-18 | 2.005 | 9,734,487 | -7,482 | 0.96% | 19,516,352 |
| 2017-09-19 | 2017-09-15 | 1.938 | 9,741,969 | -3,741 | 0.96% | 18,880,307 |
| 2017-09-18 | 2017-09-14 | 2.005 | 9,745,710 | +7,482 | 0.96% | 19,538,852 |
| 2017-09-15 | 2017-09-13 | 2.018 | 9,738,228 | +22,446 | 0.96% | 19,654,011 |
| 2017-09-14 | 2017-09-12 | 2.045 | 9,715,782 | +11,189 | 0.96% | 19,868,428 |
| 2017-09-13 | 2017-09-11 | 1.978 | 9,704,593 | -12,651 | 0.96% | 19,196,999 |
| 2017-09-12 | 2017-09-08 | 1.898 | 9,717,244 | +1,496 | 0.96% | 18,442,754 |
| 2017-09-11 | 2017-09-07 | 1.871 | 9,715,748 | -1,496 | 0.96% | 18,180,197 |
| 2017-09-08 | 2017-09-06 | 1.871 | 9,717,244 | -70,329 | 0.96% | 18,182,996 |
| 2017-09-07 | 2017-09-05 | 1.898 | 9,787,573 | -40,402 | 0.96% | 18,576,234 |
| 2017-09-06 | 2017-09-04 | 1.885 | 9,827,975 | -14,963 | 0.97% | 18,521,556 |
| 2017-09-05 | 2017-09-01 | 1.951 | 9,842,938 | +8,230 | 0.97% | 19,207,547 |
| 2017-09-04 | 2017-08-31 | 1.831 | 9,834,708 | -8,230 | 0.97% | 18,008,451 |
| 2017-09-01 | 2017-08-30 | 1.871 | 9,842,938 | -46,388 | 0.97% | 18,418,196 |
| 2017-08-31 | 2017-08-29 | 1.818 | 9,889,326 | -84,544 | 0.97% | 17,976,284 |
| 2017-08-29 | 2017-08-25 | 1.858 | 9,973,870 | -130,183 | 0.98% | 18,529,889 |
| 2017-08-28 | 2017-08-24 | 2.032 | 10,104,053 | -71,825 | 1.00% | 20,527,380 |
| 2017-08-25 | 2017-08-22 | 2.058 | 10,175,878 | -3,741 | 1.00% | 20,945,316 |
| 2017-08-24 | 2017-08-21 | 2.072 | 10,179,619 | -748 | 1.00% | 21,089,075 |
| 2017-08-22 | 2017-08-18 | 1.978 | 10,180,367 | -53,869 | 1.00% | 20,138,145 |
| 2017-08-21 | 2017-08-17 | 1.965 | 10,234,236 | +2,993 | 1.01% | 20,107,916 |
| 2017-08-18 | 2017-08-16 | 1.992 | 10,231,243 | +4,489 | 1.01% | 20,375,533 |
| 2017-08-17 | 2017-08-15 | 1.965 | 10,226,754 | +2,244 | 1.01% | 20,093,216 |
| 2017-08-16 | 2017-08-14 | 2.005 | 10,224,510 | -41,150 | 1.01% | 20,498,783 |
| 2017-08-15 | 2017-08-11 | 1.925 | 10,265,660 | -83,048 | 1.01% | 19,758,032 |
| 2017-08-14 | 2017-08-10 | 2.045 | 10,348,708 | -46,387 | 1.02% | 21,162,739 |
| 2017-08-11 | 2017-08-09 | 2.152 | 10,395,095 | -5,237 | 1.02% | 22,369,107 |
| 2017-08-10 | 2017-08-08 | 2.179 | 10,400,332 | -17,208 | 1.02% | 22,658,394 |
| 2017-08-09 | 2017-08-07 | 2.139 | 10,417,540 | +4,489 | 1.03% | 22,278,168 |
| 2017-08-08 | 2017-08-04 | 2.205 | 10,413,051 | +118,960 | 1.03% | 22,964,461 |
| 2017-08-07 | 2017-08-03 | 2.232 | 10,294,091 | +3,741 | 1.01% | 22,977,289 |
| 2017-08-04 | 2017-08-02 | 2.205 | 10,290,350 | +16,460 | 1.01% | 22,693,862 |
| 2017-08-03 | 2017-08-01 | 2.232 | 10,273,890 | +8,230 | 1.01% | 22,932,199 |
| 2017-08-02 | 2017-07-31 | 2.286 | 10,265,660 | +5,986 | 1.01% | 23,462,663 |
| 2017-08-01 | 2017-07-28 | 2.165 | 10,259,674 | +8,230 | 1.01% | 22,214,824 |
| 2017-07-31 | 2017-07-27 | 2.058 | 10,251,444 | +7,481 | 1.01% | 21,100,856 |
| 2017-07-28 | 2017-07-26 | 2.139 | 10,243,963 | +8,979 | 1.01% | 21,906,969 |
| 2017-07-27 | 2017-07-25 | 2.152 | 10,234,984 | +6,733 | 1.01% | 22,024,566 |
| 2017-07-26 | 2017-07-24 | 2.219 | 10,228,251 | +8,978 | 1.01% | 22,693,620 |
| 2017-07-25 | 2017-07-21 | 2.179 | 10,219,273 | -84,544 | 1.01% | 22,263,934 |
| 2017-07-24 | 2017-07-20 | 2.125 | 10,303,817 | -13,467 | 1.01% | 21,897,250 |
| 2017-07-21 | 2017-07-19 | 2.139 | 10,317,284 | -295,531 | 1.02% | 22,063,768 |
| 2017-07-20 | 2017-07-18 | 2.125 | 10,612,815 | -362,867 | 1.05% | 22,553,920 |
| 2017-07-19 | 2017-07-17 | 1.978 | 10,975,682 | +52,373 | 1.08% | 21,711,386 |
| 2017-07-18 | 2017-07-14 | 2.045 | 10,923,309 | +41,898 | 1.08% | 22,337,777 |
| 2017-07-17 | 2017-07-13 | 1.898 | 10,881,411 | +28,431 | 1.07% | 20,652,274 |
| 2017-07-14 | 2017-07-12 | 1.871 | 10,852,980 | +124,197 | 1.07% | 20,308,196 |
| 2017-07-13 | 2017-07-11 | 1.871 | 10,728,783 | +20,949 | 1.06% | 20,075,798 |
| 2017-07-12 | 2017-07-10 | 1.898 | 10,707,834 | +174,326 | 1.05% | 20,322,835 |
| 2017-07-11 | 2017-07-07 | 1.844 | 10,533,508 | +7,482 | 1.04% | 19,428,820 |
| 2017-07-10 | 2017-07-06 | 1.925 | 10,526,026 | +7,482 | 1.04% | 20,259,151 |
| 2017-07-07 | 2017-07-05 | 1.951 | 10,518,544 | -109,983 | 1.04% | 20,525,928 |
| 2017-07-06 | 2017-07-04 | 1.992 | 10,628,527 | +23,942 | 1.05% | 21,166,725 |
| 2017-07-05 | 2017-07-03 | 1.965 | 10,604,585 | +338,925 | 1.04% | 20,835,567 |
| 2017-07-04 | 2017-06-30 | 1.898 | 10,265,660 | +7,482 | 1.01% | 19,483,615 |
| 2017-07-03 | 2017-06-29 | 1.978 | 10,258,178 | +398,780 | 1.01% | 20,292,066 |
| 2017-06-30 | 2017-06-28 | 1.965 | 9,859,398 | +189,289 | 0.97% | 19,371,446 |
| 2017-06-29 | 2017-06-27 | 2.018 | 9,670,109 | +5,985 | 0.95% | 19,516,531 |
| 2017-06-28 | 2017-06-26 | 2.112 | 9,664,124 | +99,508 | 0.95% | 20,408,632 |
| 2017-06-27 | 2017-06-23 | 2.085 | 9,564,616 | +5,986 | 0.94% | 19,942,814 |
| 2017-06-26 | 2017-06-22 | 2.125 | 9,558,630 | -3,741 | 0.94% | 20,313,609 |
| 2017-06-23 | 2017-06-21 | 2.139 | 9,562,371 | +31,423 | 0.94% | 20,449,368 |
| 2017-06-22 | 2017-06-20 | 2.098 | 9,530,948 | +99,508 | 0.94% | 20,000,003 |
| 2017-06-21 | 2017-06-19 | 2.139 | 9,431,440 | +1,568,932 | 0.93% | 20,169,368 |
| 2017-06-20 | 2017-06-16 | 2.098 | 7,862,508 | +29,179 | 0.77% | 16,498,903 |
| 2017-06-19 | 2017-06-15 | 2.072 | 7,833,329 | +275,126 | 0.77% | 16,228,276 |
| 2017-06-16 | 2017-06-14 | 2.072 | 7,558,203 | +207,856 | 0.74% | 15,658,298 |
| 2017-06-15 | 2017-06-13 | 2.058 | 7,350,347 | +287,818 | 0.72% | 15,129,441 |
| 2017-06-14 | 2017-06-12 | 2.098 | 7,062,529 | +157,118 | 0.70% | 14,820,205 |
| 2017-06-13 | 2017-06-09 | 2.179 | 6,905,411 | +5,985 | 0.68% | 15,044,281 |
| 2017-06-12 | 2017-06-08 | 2.245 | 6,899,426 | -162,355 | 0.68% | 15,492,323 |
| 2017-06-09 | 2017-06-07 | 2.245 | 7,061,781 | +23,563 | 0.70% | 15,856,884 |
| 2017-06-08 | 2017-06-06 | 2.165 | 7,038,218 | -2,245 | 0.69% | 15,239,546 |
| 2017-06-07 | 2017-06-05 | 2.152 | 7,040,463 | +5,985 | 0.69% | 15,150,306 |
| 2017-06-06 | 2017-06-02 | 2.112 | 7,034,478 | +12,719 | 0.69% | 14,855,363 |
| 2017-06-05 | 2017-06-01 | 2.139 | 7,021,759 | -19,452 | 0.69% | 15,016,206 |
| 2017-06-02 | 2017-05-31 | 2.268 | 7,041,211 | -271,589 | 0.69% | 15,969,823 |
| 2017-06-01 | 2017-05-29 | 2.323 | 7,312,800 | +175,830 | 0.72% | 16,990,332 |
| 2017-05-31 | 2017-05-26 | 2.379 | 7,136,970 | -41,216 | 0.73% | 16,976,619 |
| 2017-05-29 | 2017-05-25 | 2.434 | 7,178,186 | -25,865 | 0.73% | 17,471,744 |
| 2017-05-26 | 2017-05-24 | 2.337 | 7,204,051 | +2,893 | 0.73% | 16,837,297 |
| 2017-05-24 | 2017-05-22 | 2.434 | 7,201,158 | -35,431 | 0.73% | 17,527,658 |
| 2017-05-23 | 2017-05-19 | 2.448 | 7,236,589 | +8,677 | 0.74% | 17,713,977 |
| 2017-05-22 | 2017-05-18 | 2.379 | 7,227,912 | -36,878 | 0.74% | 17,192,942 |
| 2017-05-19 | 2017-05-17 | 2.503 | 7,264,790 | -22,416 | 0.74% | 18,184,884 |
| 2017-05-18 | 2017-05-16 | 2.517 | 7,287,206 | -13,738 | 0.74% | 18,341,773 |
| 2017-05-17 | 2017-05-15 | 2.545 | 7,300,944 | -215,480 | 0.74% | 18,578,290 |
| 2017-05-16 | 2017-05-12 | 2.462 | 7,516,424 | -11,570 | 0.77% | 18,502,915 |
| 2017-05-15 | 2017-05-11 | 2.434 | 7,527,994 | +133,771 | 0.77% | 18,323,179 |
| 2017-05-12 | 2017-05-10 | 2.545 | 7,394,223 | +70,140 | 0.75% | 18,815,651 |
| 2017-05-11 | 2017-05-09 | 2.614 | 7,324,083 | -59,293 | 0.75% | 19,143,615 |
| 2017-05-10 | 2017-05-08 | 2.669 | 7,383,376 | +102,678 | 0.75% | 19,707,030 |
| 2017-05-09 | 2017-05-05 | 2.628 | 7,280,698 | -53,508 | 0.74% | 19,130,905 |
| 2017-05-08 | 2017-05-04 | 2.697 | 7,334,206 | -69,417 | 0.75% | 19,778,648 |
| 2017-05-05 | 2017-05-02 | 2.628 | 7,403,623 | +110,633 | 0.75% | 19,453,905 |
| 2017-05-04 | 2017-04-28 | 2.669 | 7,292,990 | +141,725 | 0.74% | 19,465,780 |
| 2017-05-02 | 2017-04-27 | 2.683 | 7,151,265 | +360,098 | 0.73% | 19,186,400 |
| 2017-04-28 | 2017-04-26 | 2.531 | 6,791,167 | -65,801 | 0.69% | 17,187,171 |
| 2017-04-27 | 2017-04-25 | 2.572 | 6,856,968 | +9,400 | 0.70% | 17,638,188 |
| 2017-04-26 | 2017-04-24 | 2.393 | 6,847,568 | +168,479 | 0.70% | 16,382,921 |
| 2017-04-25 | 2017-04-21 | 2.406 | 6,679,089 | +209,773 | 0.68% | 16,072,202 |
| 2017-04-24 | 2017-04-20 | 2.448 | 6,469,316 | -2,321 | 0.66% | 15,835,819 |
| 2017-04-21 | 2017-04-19 | 2.448 | 6,471,637 | +517,731 | 0.66% | 15,841,500 |
| 2017-04-20 | 2017-04-18 | 2.351 | 5,953,906 | +50,616 | 0.61% | 13,997,800 |
| 2017-04-18 | 2017-04-12 | 2.586 | 5,903,290 | +172,095 | 0.60% | 15,266,680 |
| 2017-04-13 | 2017-04-11 | 2.503 | 5,731,195 | +20,970 | 0.59% | 14,346,060 |
| 2017-04-12 | 2017-04-10 | 2.558 | 5,710,225 | +476,515 | 0.58% | 14,609,449 |
| 2017-04-11 | 2017-04-07 | 2.600 | 5,233,710 | +1,851,828 | 0.53% | 13,607,439 |
| 2017-04-10 | 2017-04-06 | 2.310 | 3,381,882 | +373,836 | 0.35% | 7,810,589 |
| 2017-04-07 | 2017-04-05 | 2.420 | 3,008,046 | +216,927 | 0.31% | 7,280,001 |
| 2017-04-06 | 2017-04-03 | 2.517 | 2,791,119 | +1,987,045 | 0.29% | 7,025,199 |
| 2017-04-05 | 2017-03-31 | 2.351 | 804,074 | +237,173 | 0.08% | 1,890,401 |
| 2017-04-03 | 2017-03-30 | 2.227 | 566,901 | +183,664 | 0.06% | 1,262,240 |
| 2017-03-30 | 2017-03-28 | 2.019 | 383,237 | -10,123 | 0.04% | 773,801 |
| 2017-03-29 | 2017-03-27 | 1.978 | 393,360 | -32,539 | 0.04% | 777,920 |
| 2017-03-28 | 2017-03-24 | 1.978 | 425,899 | -18,077 | 0.04% | 842,270 |
| 2017-03-27 | 2017-03-23 | 1.908 | 443,976 | -8,677 | 0.05% | 847,320 |
| 2017-03-23 | 2017-03-21 | 1.867 | 452,653 | -5,062 | 0.05% | 845,100 |
| 2017-03-22 | 2017-03-20 | 1.895 | 457,715 | +64,355 | 0.05% | 867,211 |
| 2017-03-17 | 2017-03-15 | 1.908 | 393,360 | +78,817 | 0.04% | 750,720 |
| 2017-03-16 | 2017-03-14 | 1.853 | 314,543 | -22,416 | 0.03% | 582,900 |
| 2017-03-15 | 2017-03-13 | 1.826 | 336,959 | +100,509 | 0.03% | 615,120 |
| 2017-03-10 | 2017-03-08 | 2.019 | 236,450 | +17,354 | 0.02% | 477,421 |
| 2017-03-08 | 2017-03-06 | 2.033 | 219,096 | -1,446 | 0.02% | 445,411 |
| 2017-03-07 | 2017-03-03 | 2.074 | 220,542 | -14,462 | 0.02% | 457,500 |
| 2017-03-06 | 2017-03-02 | 1.964 | 235,004 | +55,678 | 0.02% | 461,501 |
| 2017-03-03 | 2017-03-01 | 2.005 | 179,326 | +723 | 0.02% | 359,600 |
| 2017-03-02 | 2017-02-28 | 1.881 | 178,603 | -18,077 | 0.02% | 335,921 |
| 2017-03-01 | 2017-02-27 | 1.922 | 196,680 | +24,585 | 0.02% | 378,080 |
| 2017-02-24 | 2017-02-22 | 1.908 | 172,095 | -13,016 | 0.02% | 328,440 |
| 2017-02-23 | 2017-02-21 | 1.743 | 185,111 | +18,801 | 0.02% | 322,561 |
| 2017-02-22 | 2017-02-20 | 1.743 | 166,310 | -1,446 | 0.02% | 289,800 |
| 2017-02-20 | 2017-02-16 | 1.784 | 167,756 | +137,386 | 0.02% | 299,279 |
| 2017-02-10 | 2017-02-08 | 1.563 | 30,370 | -18,800 | 0.00% | 47,460 |
| 2017-02-07 | 2017-02-03 | 1.507 | 49,170 | -3,615 | 0.01% | 74,120 |
| 2017-02-06 | 2017-02-02 | 1.466 | 52,785 | -5,062 | 0.01% | 77,379 |
| 2017-02-03 | 2017-02-01 | 1.452 | 57,847 | -2,169 | 0.01% | 84,000 |
| 2017-02-02 | 2017-01-27 | 1.466 | 60,016 | +5,061 | 0.01% | 87,980 |
| 2017-01-25 | 2017-01-23 | 1.466 | 54,955 | -4,338 | 0.01% | 80,560 |
| 2017-01-24 | 2017-01-20 | 1.452 | 59,293 | -1,446 | 0.01% | 86,100 |
| 2017-01-19 | 2017-01-17 | 1.383 | 60,739 | -10,847 | 0.01% | 83,999 |
| 2017-01-18 | 2017-01-16 | 1.383 | 71,586 | -185,833 | 0.01% | 99,000 |
| 2017-01-17 | 2017-01-13 | 1.328 | 257,419 | -26,755 | 0.03% | 341,760 |
| 2017-01-16 | 2017-01-12 | 1.328 | 284,174 | +5,062 | 0.03% | 377,281 |
| 2017-01-13 | 2017-01-11 | 1.341 | 279,112 | +65,078 | 0.03% | 374,420 |
| 2017-01-12 | 2017-01-10 | 1.328 | 214,034 | +1,446 | 0.02% | 284,160 |
| 2017-01-11 | 2017-01-09 | 1.328 | 212,588 | +69,417 | 0.02% | 282,240 |
| 2017-01-10 | 2017-01-06 | 1.341 | 143,171 | +7,230 | 0.01% | 192,059 |
| 2017-01-09 | 2017-01-05 | 1.383 | 135,941 | +33,986 | 0.01% | 188,001 |
| 2017-01-06 | 2017-01-04 | 1.286 | 101,955 | +3,615 | 0.01% | 131,129 |
| 2017-01-05 | 2017-01-03 | 1.258 | 98,340 | -13,739 | 0.01% | 123,760 |
| 2017-01-04 | 2016-12-30 | 1.258 | 112,079 | -15,908 | 0.01% | 141,050 |
| 2016-12-30 | 2016-12-28 | 1.245 | 127,987 | -117,140 | 0.01% | 159,301 |
| 2016-12-29 | 2016-12-23 | 1.231 | 245,127 | -7,231 | 0.03% | 301,710 |
| 2016-12-28 | 2016-12-22 | 1.203 | 252,358 | +71,586 | 0.03% | 303,630 |
| 2016-12-23 | 2016-12-21 | 1.245 | 180,772 | +25,308 | 0.02% | 225,000 |
| 2016-12-19 | 2016-12-15 | 1.341 | 155,464 | -21,693 | 0.02% | 208,550 |
| 2016-12-16 | 2016-12-14 | 1.355 | 177,157 | +1,447 | 0.02% | 240,101 |
| 2016-12-15 | 2016-12-13 | 1.369 | 175,710 | -41,939 | 0.02% | 240,569 |
| 2016-12-14 | 2016-12-12 | 1.397 | 217,649 | -33,986 | 0.02% | 304,009 |
| 2016-12-13 | 2016-12-09 | 1.411 | 251,635 | -17,354 | 0.03% | 354,961 |
| 2016-12-12 | 2016-12-08 | 1.438 | 268,989 | +1,446 | 0.03% | 386,880 |
| 2016-12-09 | 2016-12-07 | 1.452 | 267,543 | -22,415 | 0.03% | 388,501 |
| 2016-12-07 | 2016-12-05 | 1.438 | 289,958 | -1,446 | 0.03% | 417,040 |
| 2016-12-06 | 2016-12-02 | 1.452 | 291,404 | +74,478 | 0.03% | 423,149 |
| 2016-12-05 | 2016-12-01 | 1.480 | 216,926 | +5,061 | 0.02% | 320,999 |
| 2016-12-02 | 2016-11-30 | 1.438 | 211,865 | -5,784 | 0.02% | 304,720 |
| 2016-12-01 | 2016-11-29 | 1.438 | 217,649 | +39,046 | 0.02% | 313,039 |
| 2016-11-30 | 2016-11-28 | 1.521 | 178,603 | +23,862 | 0.02% | 271,700 |
| 2016-11-29 | 2016-11-25 | 1.507 | 154,741 | +4,339 | 0.02% | 233,260 |
| 2016-11-28 | 2016-11-24 | 1.494 | 150,402 | +71,585 | 0.02% | 224,640 |
| 2016-11-25 | 2016-11-23 | 1.452 | 78,817 | -60,739 | 0.01% | 114,451 |
| 2016-11-24 | 2016-11-22 | 1.411 | 139,556 | +2,169 | 0.01% | 196,860 |
| 2016-11-23 | 2016-11-21 | 1.411 | 137,387 | +41,939 | 0.01% | 193,800 |
| 2016-11-22 | 2016-11-18 | 1.397 | 95,448 | +4,339 | 0.01% | 133,321 |
| 2016-11-21 | 2016-11-17 | 1.369 | 91,109 | -4,339 | 0.01% | 124,740 |
| 2016-11-16 | 2016-11-14 | 1.369 | 95,448 | +26,032 | 0.01% | 130,681 |
| 2016-11-11 | 2016-11-09 | 1.341 | 69,416 | +43,385 | 0.01% | 93,119 |
| 2016-11-08 | 2016-11-04 | 1.355 | 26,031 | -41,216 | 0.00% | 35,280 |
| 2016-11-03 | 2016-11-01 | 1.383 | 67,247 | -1,446 | 0.01% | 93,000 |
| 2016-11-02 | 2016-10-31 | 1.341 | 68,693 | +60,016 | 0.01% | 92,150 |
| 2016-11-01 | 2016-10-28 | 1.369 | 8,677 | -25,308 | 0.00% | 11,880 |
| 2016-10-31 | 2016-10-27 | 1.383 | 33,985 | -25,308 | 0.00% | 47,000 |
| 2016-10-28 | 2016-10-26 | 1.383 | 59,293 | -7,231 | 0.01% | 82,000 |
| 2016-10-27 | 2016-10-25 | 1.424 | 66,524 | +723 | 0.01% | 94,760 |
| 2016-10-26 | 2016-10-24 | 1.424 | 65,801 | -43,385 | 0.01% | 93,730 |
| 2016-10-24 | 2016-10-19 | 1.369 | 109,186 | -8,677 | 0.01% | 149,490 |
| 2016-10-19 | 2016-10-17 | 1.355 | 117,863 | -33,262 | 0.01% | 159,740 |
| 2016-10-17 | 2016-10-13 | 1.383 | 151,125 | -33,262 | 0.02% | 208,999 |
| 2016-10-14 | 2016-10-12 | 1.411 | 184,387 | -7,231 | 0.02% | 260,099 |
| 2016-10-13 | 2016-10-11 | 1.438 | 191,618 | +45,554 | 0.02% | 275,600 |
| 2016-10-12 | 2016-10-07 | 1.480 | 146,064 | +62,186 | 0.01% | 216,140 |
| 2016-10-11 | 2016-10-06 | 1.438 | 83,878 | +76,647 | 0.01% | 120,640 |
| 2016-10-07 | 2016-10-05 | 1.452 | 7,231 | +7,231 | 0.00% | 10,500 |
| 2016-07-07 | 2016-07-05 | 1.037 | 0 | -318,159 | ||
| 2016-07-06 | 2016-07-04 | 1.037 | 318,159 | -39,046 | 0.03% | 330,000 |
| 2016-07-05 | 2016-06-30 | 1.023 | 357,205 | -121,479 | 0.04% | 365,560 |
| 2016-06-07 | 2016-06-03 | 1.203 | 478,684 | -6,508 | 0.05% | 575,940 |
| 2016-06-03 | 2016-06-01 | 1.323 | 485,192 | -4,339 | 0.05% | 641,978 |
| 2016-06-02 | 2016-05-31 | 1.323 | 489,531 | +24,229 | 0.05% | 647,719 |
| 2016-05-09 | 2016-05-05 | 1.295 | 465,302 | -51,309 | 0.05% | 602,420 |
| 2016-04-28 | 2016-04-26 | 1.309 | 516,611 | -18,275 | 0.05% | 676,200 |
| 2016-04-26 | 2016-04-22 | 1.465 | 534,886 | +18,275 | 0.06% | 783,830 |
| 2016-04-15 | 2016-04-13 | 1.409 | 516,611 | +310,669 | 0.05% | 727,650 |
| 2016-04-14 | 2016-04-12 | 1.409 | 205,942 | -9,137 | 0.02% | 290,070 |
| 2016-04-13 | 2016-04-11 | 1.394 | 215,079 | +9,137 | 0.02% | 299,880 |
| 2016-04-12 | 2016-04-08 | 1.480 | 205,942 | +82,939 | 0.02% | 304,721 |
| 2016-04-11 | 2016-04-07 | 1.522 | 123,003 | +123,003 | 0.01% | 187,250 |
| 2015-11-27 | 2015-11-25 | 1.110 | 0 | -11,246 | ||
| 2015-11-26 | 2015-11-24 | 0.925 | 11,246 | -1,406 | 0.00% | 10,400 |
| 2015-11-20 | 2015-11-18 | 0.811 | 12,652 | -1,405 | 0.00% | 10,260 |
| 2015-11-19 | 2015-11-17 | 0.811 | 14,057 | -2,109 | 0.00% | 11,400 |
| 2015-11-18 | 2015-11-16 | 0.811 | 16,166 | -17,572 | 0.00% | 13,110 |
| 2015-11-17 | 2015-11-13 | 0.825 | 33,738 | -1,406 | 0.00% | 27,840 |
| 2015-11-16 | 2015-11-12 | 0.825 | 35,144 | -1,405 | 0.00% | 29,000 |
| 2015-11-13 | 2015-11-11 | 0.811 | 36,549 | -1,406 | 0.00% | 29,640 |
| 2015-11-12 | 2015-11-10 | 0.825 | 37,955 | -12,652 | 0.00% | 31,320 |
| 2015-11-11 | 2015-11-09 | 0.839 | 50,607 | -14,760 | 0.01% | 42,480 |
| 2015-11-10 | 2015-11-06 | 0.811 | 65,367 | -30,224 | 0.01% | 53,010 |
| 2015-11-09 | 2015-11-05 | 0.797 | 95,591 | -14,760 | 0.01% | 76,160 |
| 2015-11-06 | 2015-11-04 | 0.811 | 110,351 | -28,818 | 0.01% | 89,490 |
| 2015-11-05 | 2015-11-03 | 0.825 | 139,169 | -1,406 | 0.01% | 114,840 |
| 2015-11-04 | 2015-11-02 | 0.825 | 140,575 | -20,383 | 0.01% | 116,000 |
| 2015-11-03 | 2015-10-30 | 0.854 | 160,958 | -1,406 | 0.02% | 137,400 |
| 2015-11-02 | 2015-10-29 | 0.854 | 162,364 | -4,920 | 0.02% | 138,600 |
| 2015-10-30 | 2015-10-28 | 0.868 | 167,284 | -1,405 | 0.02% | 145,180 |
| 2015-10-29 | 2015-10-27 | 0.854 | 168,689 | -8,435 | 0.02% | 144,000 |
| 2015-10-28 | 2015-10-26 | 0.854 | 177,124 | -7,029 | 0.02% | 151,200 |
| 2015-10-27 | 2015-10-23 | 0.868 | 184,153 | -7,028 | 0.02% | 159,820 |
| 2015-10-26 | 2015-10-22 | 0.868 | 191,181 | -11,949 | 0.02% | 165,920 |
| 2015-10-23 | 2015-10-20 | 0.882 | 203,130 | -18,275 | 0.02% | 179,180 |
| 2015-10-22 | 2015-10-19 | 0.896 | 221,405 | -17,572 | 0.02% | 198,450 |
| 2015-10-20 | 2015-10-16 | 0.896 | 238,977 | -11,949 | 0.03% | 214,200 |
| 2015-10-19 | 2015-10-15 | 0.896 | 250,926 | -37,955 | 0.03% | 224,910 |
| 2015-10-16 | 2015-10-14 | 0.925 | 288,881 | -9,137 | 0.03% | 267,150 |
| 2015-10-15 | 2015-10-13 | 0.939 | 298,018 | -4,920 | 0.03% | 279,840 |
| 2015-10-14 | 2015-10-12 | 0.925 | 302,938 | -14,058 | 0.03% | 280,150 |
| 2015-10-09 | 2015-10-07 | 0.911 | 316,996 | +15,464 | 0.03% | 288,640 |
| 2015-10-08 | 2015-10-06 | 0.839 | 301,532 | +1,405 | 0.03% | 253,110 |
| 2015-10-07 | 2015-10-05 | 0.854 | 300,127 | +1,406 | 0.03% | 256,200 |
| 2015-10-06 | 2015-10-02 | 0.825 | 298,721 | +6,326 | 0.03% | 246,500 |
| 2015-10-05 | 2015-09-30 | 0.825 | 292,395 | -1,406 | 0.03% | 241,280 |
| 2015-10-02 | 2015-09-29 | 0.839 | 293,801 | -1,405 | 0.03% | 246,620 |
| 2015-09-30 | 2015-09-25 | 0.868 | 295,206 | -1,406 | 0.03% | 256,200 |
| 2015-09-29 | 2015-09-24 | 0.868 | 296,612 | -1,406 | 0.03% | 257,420 |
| 2015-09-25 | 2015-09-23 | 0.896 | 298,018 | -8,434 | 0.03% | 267,120 |
| 2015-09-24 | 2015-09-22 | 0.925 | 306,452 | +4,920 | 0.03% | 283,400 |
| 2015-09-23 | 2015-09-21 | 0.939 | 301,532 | -2,109 | 0.03% | 283,140 |
| 2015-09-22 | 2015-09-18 | 0.911 | 303,641 | +4,920 | 0.03% | 276,480 |
| 2015-09-21 | 2015-09-17 | 0.854 | 298,721 | +27,412 | 0.03% | 255,000 |
| 2015-09-18 | 2015-09-16 | 0.854 | 271,309 | +9,138 | 0.03% | 231,600 |
| 2015-09-16 | 2015-09-14 | 0.768 | 262,171 | +1,405 | 0.03% | 201,420 |
| 2015-09-15 | 2015-09-11 | 0.825 | 260,766 | +6,326 | 0.03% | 215,180 |
| 2015-09-14 | 2015-09-10 | 0.811 | 254,440 | +4,217 | 0.03% | 206,340 |
| 2015-09-11 | 2015-09-09 | 0.868 | 250,223 | +84,345 | 0.03% | 217,160 |
| 2015-09-10 | 2015-09-08 | 0.740 | 165,878 | -7,732 | 0.02% | 122,720 |
| 2015-09-09 | 2015-09-07 | 0.697 | 173,610 | -8,434 | 0.02% | 121,030 |
| 2015-09-07 | 2015-09-02 | 0.704 | 182,044 | -10,543 | 0.02% | 128,205 |
| 2015-09-04 | 2015-09-01 | 0.711 | 192,587 | -14,058 | 0.02% | 137,000 |
| 2015-09-02 | 2015-08-31 | 0.711 | 206,645 | +5,623 | 0.02% | 147,000 |
| 2015-08-26 | 2015-08-24 | 0.868 | 201,022 | -3,514 | 0.02% | 174,460 |
| 2015-08-25 | 2015-08-21 | 0.925 | 204,536 | -9,137 | 0.02% | 189,150 |
| 2015-08-24 | 2015-08-20 | 0.996 | 213,673 | -3,515 | 0.02% | 212,800 |
| 2015-08-21 | 2015-08-19 | 1.039 | 217,188 | -7,731 | 0.02% | 225,570 |
| 2015-08-20 | 2015-08-18 | 1.067 | 224,919 | -1,406 | 0.02% | 240,000 |
| 2015-08-19 | 2015-08-17 | 1.053 | 226,325 | -4,217 | 0.02% | 238,280 |
| 2015-08-18 | 2015-08-14 | 1.039 | 230,542 | -2,812 | 0.02% | 239,440 |
| 2015-08-17 | 2015-08-13 | 1.024 | 233,354 | -8,434 | 0.02% | 239,040 |
| 2015-08-14 | 2015-08-12 | 1.053 | 241,788 | -8,435 | 0.03% | 254,560 |
| 2015-08-13 | 2015-08-11 | 1.081 | 250,223 | -703 | 0.03% | 270,560 |
| 2015-08-12 | 2015-08-10 | 1.110 | 250,926 | +1,406 | 0.03% | 278,461 |
| 2015-08-11 | 2015-08-07 | 1.124 | 249,520 | +2,109 | 0.03% | 280,450 |
| 2015-07-29 | 2015-07-27 | 1.110 | 247,411 | -4,920 | 0.03% | 274,560 |
| 2015-07-28 | 2015-07-24 | 1.181 | 252,331 | +14,760 | 0.03% | 297,970 |
| 2015-07-27 | 2015-07-23 | 1.181 | 237,571 | +1,406 | 0.02% | 280,540 |
| 2015-07-24 | 2015-07-22 | 1.195 | 236,165 | +2,108 | 0.02% | 282,240 |
| 2015-07-23 | 2015-07-21 | 1.224 | 234,057 | +1,406 | 0.02% | 286,381 |
| 2015-07-22 | 2015-07-20 | 1.224 | 232,651 | +1,406 | 0.02% | 284,660 |
| 2015-07-21 | 2015-07-17 | 1.209 | 231,245 | +1,406 | 0.02% | 279,650 |
| 2015-07-20 | 2015-07-16 | 1.195 | 229,839 | +2,108 | 0.02% | 274,680 |
| 2015-07-17 | 2015-07-15 | 1.209 | 227,731 | +1,406 | 0.02% | 275,400 |
| 2015-07-16 | 2015-07-14 | 1.195 | 226,325 | +2,109 | 0.02% | 270,480 |
| 2015-07-15 | 2015-07-13 | 1.238 | 224,216 | +2,108 | 0.02% | 277,530 |
| 2015-07-14 | 2015-07-10 | 1.209 | 222,108 | +20,384 | 0.02% | 268,600 |
| 2015-07-13 | 2015-07-09 | 1.138 | 201,724 | -703 | 0.02% | 229,600 |
| 2015-07-10 | 2015-07-08 | 0.982 | 202,427 | +49,201 | 0.02% | 198,720 |
| 2015-07-09 | 2015-07-07 | 1.138 | 153,226 | +21,789 | 0.02% | 174,400 |
| 2015-07-08 | 2015-07-06 | 1.224 | 131,437 | +57,635 | 0.01% | 160,820 |
| 2015-07-07 | 2015-07-03 | 1.337 | 73,802 | +12,652 | 0.01% | 98,701 |
| 2015-07-06 | 2015-07-02 | 1.437 | 61,150 | +3,514 | 0.01% | 87,870 |
| 2015-07-03 | 2015-06-30 | 1.451 | 57,636 | +3,515 | 0.01% | 83,641 |
| 2015-07-02 | 2015-06-29 | 1.465 | 54,121 | +2,811 | 0.01% | 79,310 |
| 2015-06-30 | 2015-06-26 | 1.508 | 51,310 | +11,246 | 0.01% | 77,380 |
| 2015-06-29 | 2015-06-25 | 1.522 | 40,064 | -703 | 0.00% | 60,990 |
| 2015-06-26 | 2015-06-24 | 1.537 | 40,767 | +3,515 | 0.00% | 62,641 |
| 2015-06-25 | 2015-06-23 | 1.522 | 37,252 | +3,514 | 0.00% | 56,710 |
| 2015-06-24 | 2015-06-22 | 1.522 | 33,738 | +10,543 | 0.00% | 51,360 |
| 2015-06-23 | 2015-06-19 | 1.508 | 23,195 | +1,406 | 0.00% | 34,980 |
| 2015-06-22 | 2015-06-18 | 1.537 | 21,789 | +2,811 | 0.00% | 33,480 |
| 2015-06-19 | 2015-06-17 | 1.522 | 18,978 | +703 | 0.00% | 28,891 |
| 2015-06-17 | 2015-06-15 | 1.551 | 18,275 | +17,572 | 0.00% | 28,340 |
| 2015-06-16 | 2015-06-12 | 1.565 | 703 | +703 | 0.00% | 1,100 |
| 2015-06-11 | 2015-06-09 | 1.537 | 0 | -45,687 | ||
| 2015-06-10 | 2015-06-08 | 1.622 | 45,687 | -33,035 | 0.00% | 74,100 |
| 2015-06-09 | 2015-06-05 | 1.650 | 78,722 | -6,326 | 0.01% | 129,920 |
| 2015-06-08 | 2015-06-04 | 1.679 | 85,048 | -139,168 | 0.01% | 142,781 |
| 2015-06-04 | 2015-06-02 | 1.798 | 224,216 | +107,676 | 0.02% | 403,183 |
| 2015-06-02 | 2015-05-29 | 1.682 | 116,540 | -8,964 | 0.01% | 196,041 |
| 2015-06-01 | 2015-05-28 | 1.682 | 125,504 | +2,069 | 0.01% | 211,120 |
| 2015-05-29 | 2015-05-27 | 1.711 | 123,435 | +8,964 | 0.01% | 211,219 |
| 2015-05-28 | 2015-05-26 | 1.711 | 114,471 | +46,892 | 0.01% | 195,880 |
| 2015-05-27 | 2015-05-22 | 1.682 | 67,579 | -10,344 | 0.01% | 113,680 |
| 2015-05-26 | 2015-05-21 | 1.682 | 77,923 | -9,654 | 0.01% | 131,080 |
| 2015-05-22 | 2015-05-20 | 1.726 | 87,577 | +11,723 | 0.01% | 151,130 |
| 2015-05-21 | 2015-05-19 | 1.769 | 75,854 | +14,481 | 0.01% | 134,200 |
| 2015-05-20 | 2015-05-18 | 1.726 | 61,373 | +1,379 | 0.01% | 105,910 |
| 2015-05-18 | 2015-05-14 | 1.682 | 59,994 | -2,068 | 0.01% | 100,920 |
| 2015-05-15 | 2015-05-13 | 1.682 | 62,062 | -2,759 | 0.01% | 104,399 |
| 2015-05-14 | 2015-05-12 | 1.711 | 64,821 | +64,821 | 0.01% | 110,920 |
| 2015-05-11 | 2015-05-07 | 1.726 | 0 | -38,617 | ||
| 2015-05-05 | 2015-04-30 | 1.682 | 38,617 | -2,758 | 0.00% | 64,961 |
| 2015-04-30 | 2015-04-28 | 1.697 | 41,375 | +14,481 | 0.00% | 70,200 |
| 2015-04-28 | 2015-04-24 | 1.697 | 26,894 | +690 | 0.00% | 45,630 |
| 2015-04-27 | 2015-04-23 | 1.682 | 26,204 | +26,204 | 0.00% | 44,080 |
| 2015-04-22 | 2015-04-20 | 1.711 | 0 | -13,792 | ||
| 2015-04-21 | 2015-04-17 | 1.711 | 13,792 | -5,516 | 0.00% | 23,601 |
| 2015-04-17 | 2015-04-15 | 1.653 | 19,308 | -12,413 | 0.00% | 31,919 |
| 2015-04-14 | 2015-04-10 | 1.653 | 31,721 | -17,239 | 0.00% | 52,440 |
| 2015-04-02 | 2015-03-31 | 1.465 | 48,960 | -13,792 | 0.01% | 71,709 |
| 2015-03-31 | 2015-03-27 | 1.465 | 62,752 | -9,654 | 0.01% | 91,910 |
| 2015-03-30 | 2015-03-26 | 1.450 | 72,406 | -6,896 | 0.01% | 105,000 |
| 2015-03-27 | 2015-03-25 | 1.537 | 79,302 | -3,448 | 0.01% | 121,900 |
| 2015-03-26 | 2015-03-24 | 1.566 | 82,750 | -6,896 | 0.01% | 129,600 |
| 2015-03-25 | 2015-03-23 | 1.595 | 89,646 | -11,723 | 0.01% | 143,000 |
| 2015-03-24 | 2015-03-20 | 1.711 | 101,369 | -7,585 | 0.01% | 173,461 |
| 2015-03-23 | 2015-03-19 | 1.726 | 108,954 | -15,171 | 0.01% | 188,020 |
| 2015-03-20 | 2015-03-18 | 1.653 | 124,125 | -2,758 | 0.01% | 205,200 |
| 2015-03-19 | 2015-03-17 | 1.668 | 126,883 | -4,138 | 0.01% | 211,600 |
| 2015-03-18 | 2015-03-16 | 1.668 | 131,021 | -17,929 | 0.01% | 218,500 |
| 2015-03-17 | 2015-03-13 | 1.639 | 148,950 | -13,792 | 0.02% | 244,080 |
| 2015-03-16 | 2015-03-12 | 1.653 | 162,742 | -9,654 | 0.02% | 269,041 |
| 2015-03-13 | 2015-03-11 | 1.639 | 172,396 | -8,964 | 0.02% | 282,500 |
| 2015-03-12 | 2015-03-10 | 1.697 | 181,360 | -12,413 | 0.02% | 307,709 |
| 2015-03-11 | 2015-03-09 | 1.682 | 193,773 | -689 | 0.02% | 325,960 |
| 2015-03-10 | 2015-03-06 | 1.711 | 194,462 | -22,067 | 0.02% | 332,759 |
| 2015-03-09 | 2015-03-05 | 1.740 | 216,529 | -57,235 | 0.02% | 376,800 |
| 2015-03-06 | 2015-03-04 | 1.711 | 273,764 | -36,548 | 0.03% | 468,459 |
| 2015-03-05 | 2015-03-03 | 1.581 | 310,312 | -21,377 | 0.03% | 490,499 |
| 2015-03-04 | 2015-03-02 | 1.566 | 331,689 | -8,965 | 0.04% | 519,479 |
| 2015-03-03 | 2015-02-27 | 1.552 | 340,654 | -1,379 | 0.04% | 528,580 |
| 2015-03-02 | 2015-02-26 | 1.566 | 342,033 | -9,654 | 0.04% | 535,680 |
| 2015-02-27 | 2015-02-25 | 1.508 | 351,687 | -690 | 0.04% | 530,400 |
| 2015-02-26 | 2015-02-24 | 1.537 | 352,377 | -2,758 | 0.04% | 541,660 |
| 2015-02-25 | 2015-02-23 | 1.537 | 355,135 | -5,517 | 0.04% | 545,900 |
| 2015-02-24 | 2015-02-18 | 1.479 | 360,652 | -5,517 | 0.04% | 533,460 |
| 2015-02-23 | 2015-02-16 | 1.508 | 366,169 | -2,068 | 0.04% | 552,241 |
| 2015-02-17 | 2015-02-13 | 1.494 | 368,237 | -1,379 | 0.04% | 550,020 |
| 2015-02-16 | 2015-02-12 | 1.523 | 369,616 | -4,828 | 0.04% | 562,799 |
| 2015-02-13 | 2015-02-11 | 1.566 | 374,444 | -8,964 | 0.04% | 586,441 |
| 2015-02-10 | 2015-02-06 | 1.595 | 383,408 | -6,206 | 0.04% | 611,600 |
| 2015-02-09 | 2015-02-05 | 1.552 | 389,614 | -11,723 | 0.04% | 604,549 |
| 2015-02-06 | 2015-02-04 | 1.581 | 401,337 | -8,275 | 0.04% | 634,380 |
| 2015-02-05 | 2015-02-03 | 1.581 | 409,612 | -4,827 | 0.04% | 647,460 |
| 2015-02-04 | 2015-02-02 | 1.537 | 414,439 | -11,723 | 0.04% | 637,059 |
| 2015-02-03 | 2015-01-30 | 1.581 | 426,162 | -5,517 | 0.05% | 673,620 |
| 2015-01-30 | 2015-01-28 | 1.668 | 431,679 | -9,654 | 0.05% | 719,900 |
| 2015-01-29 | 2015-01-27 | 1.697 | 441,333 | -19,998 | 0.05% | 748,800 |
| 2015-01-28 | 2015-01-26 | 1.581 | 461,331 | -3,448 | 0.05% | 729,210 |
| 2015-01-27 | 2015-01-23 | 1.581 | 464,779 | -15,860 | 0.05% | 734,660 |
| 2015-01-26 | 2015-01-22 | 1.610 | 480,639 | -8,965 | 0.05% | 773,669 |
| 2015-01-23 | 2015-01-21 | 1.711 | 489,604 | -16,550 | 0.05% | 837,800 |
| 2015-01-22 | 2015-01-20 | 1.856 | 506,154 | -11,033 | 0.05% | 939,520 |
| 2015-01-21 | 2015-01-19 | 1.885 | 517,187 | -23,446 | 0.06% | 975,000 |
| 2015-01-20 | 2015-01-16 | 1.914 | 540,633 | -15,860 | 0.06% | 1,034,880 |
| 2015-01-19 | 2015-01-15 | 1.943 | 556,493 | -22,757 | 0.06% | 1,081,379 |
| 2015-01-16 | 2015-01-14 | 1.987 | 579,250 | -24,135 | 0.06% | 1,150,801 |
| 2015-01-15 | 2015-01-13 | 1.958 | 603,385 | -4,827 | 0.06% | 1,181,250 |
| 2015-01-14 | 2015-01-12 | 1.972 | 608,212 | -14,481 | 0.07% | 1,199,520 |
| 2015-01-13 | 2015-01-09 | 1.958 | 622,693 | -19,998 | 0.07% | 1,219,049 |
| 2015-01-12 | 2015-01-08 | 1.958 | 642,691 | -13,102 | 0.07% | 1,258,199 |
| 2015-01-09 | 2015-01-07 | 1.943 | 655,793 | -4,827 | 0.07% | 1,274,339 |
| 2015-01-08 | 2015-01-06 | 1.943 | 660,620 | -17,930 | 0.07% | 1,283,719 |
| 2015-01-07 | 2015-01-05 | 1.972 | 678,550 | -11,723 | 0.07% | 1,338,241 |
| 2015-01-06 | 2015-01-02 | 1.987 | 690,273 | -11,722 | 0.07% | 1,371,371 |
| 2015-01-05 | 2014-12-31 | 2.030 | 701,995 | -22,757 | 0.08% | 1,425,199 |
| 2015-01-02 | 2014-12-29 | 1.958 | 724,752 | -28,962 | 0.08% | 1,418,851 |
| 2014-12-30 | 2014-12-24 | 1.958 | 753,714 | -24,825 | 0.08% | 1,475,550 |
| 2014-12-29 | 2014-12-22 | 2.030 | 778,539 | -33,100 | 0.08% | 1,580,600 |
| 2014-12-23 | 2014-12-19 | 2.016 | 811,639 | -26,204 | 0.09% | 1,636,030 |
| 2014-12-22 | 2014-12-18 | 2.030 | 837,843 | -25,515 | 0.09% | 1,700,999 |
| 2014-12-19 | 2014-12-17 | 2.001 | 863,358 | -6,206 | 0.09% | 1,727,760 |
| 2014-12-18 | 2014-12-16 | 2.030 | 869,564 | -17,240 | 0.09% | 1,765,400 |
| 2014-12-17 | 2014-12-15 | 2.059 | 886,804 | -25,514 | 0.10% | 1,826,121 |
| 2014-12-16 | 2014-12-12 | 2.074 | 912,318 | -13,102 | 0.10% | 1,891,889 |
| 2014-12-15 | 2014-12-11 | 2.074 | 925,420 | -53,788 | 0.10% | 1,919,059 |
| 2014-12-12 | 2014-12-10 | 2.074 | 979,208 | -16,550 | 0.11% | 2,030,600 |
| 2014-12-11 | 2014-12-09 | 2.103 | 995,758 | -27,583 | 0.11% | 2,093,800 |
| 2014-12-10 | 2014-12-08 | 2.103 | 1,023,341 | -73,785 | 0.11% | 2,151,800 |
| 2014-12-09 | 2014-12-05 | 2.088 | 1,097,126 | -29,653 | 0.12% | 2,291,039 |
| 2014-12-08 | 2014-12-04 | 2.059 | 1,126,779 | -28,272 | 0.12% | 2,320,281 |
| 2014-12-05 | 2014-12-03 | 2.117 | 1,155,051 | -28,963 | 0.12% | 2,445,499 |
| 2014-12-04 | 2014-12-02 | 2.103 | 1,184,014 | -21,377 | 0.13% | 2,489,650 |
| 2014-12-03 | 2014-12-01 | 2.088 | 1,205,391 | -24,135 | 0.13% | 2,517,120 |
| 2014-12-02 | 2014-11-28 | 2.132 | 1,229,526 | -15,171 | 0.13% | 2,621,009 |
| 2014-12-01 | 2014-11-27 | 2.146 | 1,244,697 | -6,206 | 0.13% | 2,671,399 |
| 2014-11-28 | 2014-11-26 | 2.103 | 1,250,903 | -13,792 | 0.13% | 2,630,299 |
| 2014-11-27 | 2014-11-25 | 2.132 | 1,264,695 | -12,413 | 0.14% | 2,695,980 |
| 2014-11-26 | 2014-11-24 | 2.146 | 1,277,108 | -4,137 | 0.14% | 2,740,961 |
| 2014-11-25 | 2014-11-21 | 2.146 | 1,281,245 | -1,379 | 0.14% | 2,749,840 |
| 2014-11-24 | 2014-11-20 | 2.175 | 1,282,624 | -8,275 | 0.14% | 2,789,999 |
| 2014-11-21 | 2014-11-19 | 2.161 | 1,290,899 | -4,827 | 0.14% | 2,789,279 |
| 2014-11-20 | 2014-11-18 | 2.219 | 1,295,726 | -1,380 | 0.14% | 2,874,869 |
| 2014-11-19 | 2014-11-17 | 2.219 | 1,297,106 | -1,379 | 0.14% | 2,877,931 |
| 2014-11-18 | 2014-11-14 | 2.291 | 1,298,485 | -53,098 | 0.14% | 2,975,141 |
| 2014-11-17 | 2014-11-13 | 2.059 | 1,351,583 | -14,481 | 0.14% | 2,783,201 |
| 2014-11-14 | 2014-11-12 | 2.045 | 1,366,064 | -5,516 | 0.15% | 2,793,210 |
| 2014-11-12 | 2014-11-10 | 2.016 | 1,371,580 | +7,585 | 0.15% | 2,764,709 |
| 2014-11-11 | 2014-11-07 | 2.074 | 1,363,995 | -50,340 | 0.15% | 2,828,540 |
| 2014-11-10 | 2014-11-06 | 2.146 | 1,414,335 | -6,206 | 0.15% | 3,035,481 |
| 2014-11-07 | 2014-11-05 | 2.161 | 1,420,541 | -39,306 | 0.15% | 3,069,400 |
| 2014-11-06 | 2014-11-04 | 2.132 | 1,459,847 | -4,827 | 0.16% | 3,111,990 |
| 2014-11-05 | 2014-11-03 | 2.088 | 1,464,674 | +9,654 | 0.16% | 3,058,560 |
| 2014-11-04 | 2014-10-31 | 2.088 | 1,455,020 | -7,585 | 0.16% | 3,038,400 |
| 2014-11-03 | 2014-10-30 | 2.103 | 1,462,605 | -6,896 | 0.16% | 3,075,449 |
| 2014-10-31 | 2014-10-29 | 2.103 | 1,469,501 | +2,068 | 0.16% | 3,089,949 |
| 2014-10-30 | 2014-10-28 | 2.088 | 1,467,433 | +2,069 | 0.16% | 3,064,321 |
| 2014-10-29 | 2014-10-27 | 1.958 | 1,465,364 | -15,860 | 0.16% | 2,868,750 |
| 2014-10-28 | 2014-10-24 | 2.016 | 1,481,224 | -17,929 | 0.16% | 2,985,720 |
| 2014-10-27 | 2014-10-23 | 2.103 | 1,499,153 | -139,986 | 0.16% | 3,152,299 |
| 2014-10-24 | 2014-10-22 | 2.219 | 1,639,139 | -62,062 | 0.18% | 3,636,811 |
| 2014-10-23 | 2014-10-21 | 2.175 | 1,701,201 | -135,848 | 0.18% | 3,700,500 |
| 2014-10-22 | 2014-10-20 | 2.219 | 1,837,049 | -117,229 | 0.20% | 4,075,920 |
| 2014-10-21 | 2014-10-17 | 2.233 | 1,954,278 | -145,502 | 0.21% | 4,364,360 |
| 2014-10-20 | 2014-10-16 | 2.233 | 2,099,780 | -202,048 | 0.23% | 4,689,300 |
| 2014-10-17 | 2014-10-15 | 2.277 | 2,301,828 | -90,335 | 0.25% | 5,240,660 |
| 2014-10-16 | 2014-10-14 | 2.306 | 2,392,163 | -2,759 | 0.26% | 5,515,709 |
| 2014-10-15 | 2014-10-13 | 2.291 | 2,394,922 | -20,687 | 0.26% | 5,487,341 |
| 2014-10-14 | 2014-10-10 | 2.291 | 2,415,609 | -17,929 | 0.26% | 5,534,740 |
| 2014-10-13 | 2014-10-09 | 2.320 | 2,433,538 | -33,790 | 0.26% | 5,646,399 |
| 2014-10-10 | 2014-10-08 | 2.306 | 2,467,328 | -16,550 | 0.26% | 5,689,020 |
| 2014-10-09 | 2014-10-07 | 2.349 | 2,483,878 | -27,583 | 0.27% | 5,835,240 |
| 2014-10-08 | 2014-10-06 | 2.320 | 2,511,461 | -10,344 | 0.27% | 5,827,200 |
| 2014-10-07 | 2014-10-03 | 2.320 | 2,521,805 | -4,137 | 0.27% | 5,851,200 |
| 2014-10-06 | 2014-09-30 | 2.320 | 2,525,942 | -8,965 | 0.27% | 5,860,799 |
| 2014-10-03 | 2014-09-29 | 2.349 | 2,534,907 | -15,171 | 0.27% | 5,955,120 |
| 2014-09-30 | 2014-09-26 | 2.422 | 2,550,078 | -28,962 | 0.27% | 6,175,661 |
| 2014-09-29 | 2014-09-25 | 2.494 | 2,579,040 | -1,379 | 0.28% | 6,432,799 |
| 2014-09-25 | 2014-09-23 | 2.407 | 2,580,419 | -34,480 | 0.28% | 6,211,719 |
| 2014-09-24 | 2014-09-22 | 2.349 | 2,614,899 | -39,306 | 0.28% | 6,143,041 |
| 2014-09-23 | 2014-09-19 | 2.364 | 2,654,205 | -8,964 | 0.28% | 6,273,870 |
| 2014-09-19 | 2014-09-17 | 2.378 | 2,663,169 | -11,723 | 0.29% | 6,333,679 |
| 2014-09-18 | 2014-09-16 | 2.320 | 2,674,892 | -66,890 | 0.29% | 6,206,399 |
| 2014-09-17 | 2014-09-15 | 2.335 | 2,741,782 | -8,275 | 0.29% | 6,401,360 |
| 2014-09-16 | 2014-09-12 | 2.378 | 2,750,057 | -22,066 | 0.30% | 6,540,320 |
| 2014-09-15 | 2014-09-11 | 2.378 | 2,772,123 | -6,896 | 0.30% | 6,592,799 |
| 2014-09-12 | 2014-09-10 | 2.407 | 2,779,019 | -13,102 | 0.30% | 6,689,799 |
| 2014-09-11 | 2014-09-08 | 2.451 | 2,792,121 | -11,034 | 0.30% | 6,842,809 |
| 2014-09-10 | 2014-09-05 | 2.465 | 2,803,155 | -4,137 | 0.30% | 6,910,501 |
| 2014-09-08 | 2014-09-04 | 2.465 | 2,807,292 | +8,964 | 0.30% | 6,920,699 |
| 2014-09-05 | 2014-09-03 | 2.422 | 2,798,328 | +22,067 | 0.30% | 6,776,861 |
| 2014-09-04 | 2014-09-02 | 2.277 | 2,776,261 | -6,206 | 0.30% | 6,320,820 |
| 2014-09-03 | 2014-09-01 | 2.320 | 2,782,467 | -3,448 | 0.30% | 6,455,999 |
| 2014-09-02 | 2014-08-29 | 2.364 | 2,785,915 | -15,171 | 0.30% | 6,585,200 |
| 2014-09-01 | 2014-08-28 | 2.422 | 2,801,086 | -15,860 | 0.30% | 6,783,540 |
| 2014-08-29 | 2014-08-27 | 2.465 | 2,816,946 | +2,758 | 0.30% | 6,944,499 |
| 2014-08-28 | 2014-08-26 | 2.465 | 2,814,188 | -2,758 | 0.30% | 6,937,700 |
| 2014-08-27 | 2014-08-25 | 2.451 | 2,816,946 | +1,379 | 0.30% | 6,903,649 |
| 2014-08-26 | 2014-08-22 | 2.407 | 2,815,567 | -2,759 | 0.30% | 6,777,780 |
| 2014-08-25 | 2014-08-21 | 2.349 | 2,818,326 | -11,033 | 0.30% | 6,620,941 |
| 2014-08-22 | 2014-08-20 | 2.393 | 2,829,359 | +2,069 | 0.30% | 6,769,950 |
| 2014-08-20 | 2014-08-18 | 2.349 | 2,827,290 | +4,137 | 0.30% | 6,642,000 |
| 2014-08-19 | 2014-08-15 | 2.407 | 2,823,153 | -1,379 | 0.30% | 6,796,041 |
| 2014-08-18 | 2014-08-14 | 2.349 | 2,824,532 | +2,069 | 0.30% | 6,635,521 |
| 2014-08-15 | 2014-08-13 | 2.422 | 2,822,463 | -43,444 | 0.30% | 6,835,310 |
| 2014-08-14 | 2014-08-12 | 2.509 | 2,865,907 | -93,093 | 0.31% | 7,189,881 |
| 2014-08-13 | 2014-08-11 | 2.393 | 2,959,000 | -26,205 | 0.32% | 7,080,149 |
| 2014-08-07 | 2014-08-05 | 2.480 | 2,985,205 | +24,136 | 0.32% | 7,402,591 |
| 2014-08-06 | 2014-08-04 | 2.480 | 2,961,069 | +17,239 | 0.32% | 7,342,739 |
| 2014-08-05 | 2014-08-01 | 2.509 | 2,943,830 | -23,445 | 0.32% | 7,385,371 |
| 2014-08-04 | 2014-07-31 | 2.436 | 2,967,275 | -6,896 | 0.32% | 7,229,039 |
| 2014-08-01 | 2014-07-30 | 2.248 | 2,974,171 | +9,654 | 0.32% | 6,685,149 |
| 2014-07-31 | 2014-07-29 | 2.378 | 2,964,517 | +124,125 | 0.32% | 7,050,360 |
| 2014-07-30 | 2014-07-28 | 2.451 | 2,840,392 | +42,754 | 0.30% | 6,961,110 |
| 2014-07-29 | 2014-07-25 | 2.465 | 2,797,638 | +65,510 | 0.30% | 6,896,900 |
| 2014-07-28 | 2014-07-24 | 2.494 | 2,732,128 | +64,132 | 0.29% | 6,814,641 |
| 2014-07-25 | 2014-07-23 | 2.581 | 2,667,996 | +93,783 | 0.29% | 6,886,819 |
| 2014-07-24 | 2014-07-22 | 2.552 | 2,574,213 | +111,023 | 0.28% | 6,570,080 |
| 2014-07-23 | 2014-07-21 | 2.610 | 2,463,190 | +119,987 | 0.26% | 6,429,599 |
| 2014-07-22 | 2014-07-18 | 2.683 | 2,343,203 | +62,063 | 0.25% | 6,286,300 |
| 2014-07-21 | 2014-07-17 | 2.697 | 2,281,140 | +2,068 | 0.24% | 6,152,879 |
| 2014-07-17 | 2014-07-15 | 2.741 | 2,279,072 | +784,056 | 0.24% | 6,246,451 |
| 2014-07-16 | 2014-07-14 | 2.596 | 1,495,016 | +19,998 | 0.16% | 3,880,720 |
| 2014-07-15 | 2014-07-11 | 2.567 | 1,475,018 | +31,721 | 0.16% | 3,786,030 |
| 2014-07-14 | 2014-07-10 | 2.654 | 1,443,297 | +113,091 | 0.16% | 3,830,190 |
| 2014-07-11 | 2014-07-09 | 2.639 | 1,330,206 | +84,819 | 0.14% | 3,510,781 |
| 2014-07-10 | 2014-07-08 | 2.668 | 1,245,387 | +34,479 | 0.14% | 3,323,040 |
| 2014-07-09 | 2014-07-07 | 2.639 | 1,210,908 | +83,440 | 0.13% | 3,195,921 |
| 2014-07-08 | 2014-07-04 | 2.625 | 1,127,468 | +79,991 | 0.12% | 2,959,350 |
| 2014-07-07 | 2014-07-03 | 2.451 | 1,047,477 | +153,777 | 0.11% | 2,567,111 |
| 2014-07-04 | 2014-07-02 | 2.465 | 893,700 | +315,140 | 0.10% | 2,203,201 |
| 2014-07-03 | 2014-06-30 | 2.233 | 578,560 | +62,062 | 0.06% | 1,292,060 |
| 2014-07-02 | 2014-06-27 | 2.204 | 516,498 | +56,546 | 0.06% | 1,138,481 |
| 2014-06-30 | 2014-06-26 | 1.987 | 459,952 | +8,965 | 0.05% | 913,790 |
| 2014-06-27 | 2014-06-25 | 1.885 | 450,987 | +5,516 | 0.05% | 850,200 |
| 2014-06-26 | 2014-06-24 | 1.885 | 445,471 | +8,275 | 0.05% | 839,801 |
| 2014-06-25 | 2014-06-23 | 1.929 | 437,196 | +15,861 | 0.05% | 843,221 |
| 2014-06-20 | 2014-06-18 | 1.987 | 421,335 | +38,616 | 0.05% | 837,070 |
| 2014-06-18 | 2014-06-16 | 2.016 | 382,719 | +71,717 | 0.04% | 771,451 |
| 2014-06-17 | 2014-06-13 | 2.001 | 311,002 | +28,273 | 0.03% | 622,380 |
| 2014-06-13 | 2014-06-11 | 1.987 | 282,729 | +44,823 | 0.03% | 561,700 |
| 2014-06-12 | 2014-06-10 | 2.030 | 237,906 | +60,683 | 0.03% | 483,000 |
| 2014-06-11 | 2014-06-09 | 1.755 | 177,223 | +2,069 | 0.02% | 310,970 |
| 2014-06-10 | 2014-06-06 | 1.697 | 175,154 | +3,448 | 0.02% | 297,180 |
| 2014-06-09 | 2014-06-05 | 1.697 | 171,706 | +1,379 | 0.02% | 291,330 |
| 2014-06-05 | 2014-06-03 | 1.653 | 170,327 | +7,585 | 0.02% | 281,580 |
| 2014-06-03 | 2014-05-29 | 1.595 | 162,742 | +15,861 | 0.02% | 259,601 |
| 2014-05-30 | 2014-05-28 | 1.595 | 146,881 | +15,171 | 0.02% | 234,300 |
| 2014-05-29 | 2014-05-27 | 1.537 | 131,710 | -690 | 0.01% | 202,459 |
| 2014-05-28 | 2014-05-26 | 1.523 | 132,400 | +1,379 | 0.01% | 201,600 |
| 2014-05-27 | 2014-05-23 | 1.523 | 131,021 | -2,758 | 0.01% | 199,500 |
| 2014-05-26 | 2014-05-22 | 1.523 | 133,779 | -2,069 | 0.01% | 203,700 |
| 2014-05-23 | 2014-05-21 | 1.537 | 135,848 | -1,379 | 0.01% | 208,820 |
| 2014-05-22 | 2014-05-20 | 1.537 | 137,227 | -3,448 | 0.01% | 210,940 |
| 2014-05-21 | 2014-05-19 | 1.552 | 140,675 | -4,137 | 0.02% | 218,280 |
| 2014-05-20 | 2014-05-16 | 1.537 | 144,812 | +2,068 | 0.02% | 222,599 |
| 2014-05-16 | 2014-05-14 | 1.566 | 142,744 | +11,723 | 0.02% | 223,561 |
| 2014-05-13 | 2014-05-09 | 1.566 | 131,021 | +20,688 | 0.01% | 205,200 |
| 2014-05-05 | 2014-04-30 | 1.653 | 110,333 | -8,275 | 0.01% | 182,400 |
| 2014-05-02 | 2014-04-29 | 1.610 | 118,608 | +90,335 | 0.01% | 190,920 |
| 2014-04-30 | 2014-04-28 | 1.682 | 28,273 | +20,688 | 0.00% | 47,560 |
| 2014-04-25 | 2014-04-23 | 1.595 | 7,585 | -41,375 | 0.00% | 12,099 |
| 2014-04-09 | 2014-04-07 | 1.320 | 48,960 | -1,380 | 0.01% | 64,609 |
| 2014-03-31 | 2014-03-27 | 1.030 | 50,340 | +21,378 | 0.01% | 51,830 |
| 2014-03-28 | 2014-03-26 | 1.030 | 28,962 | +19,997 | 0.00% | 29,820 |
| 2014-03-27 | 2014-03-25 | 1.015 | 8,965 | -689 | 0.00% | 9,100 |
| 2013-12-02 | 2013-11-28 | 1.334 | 9,654 | +689 | 0.00% | 12,880 |
| 2013-11-18 | 2013-11-14 | 1.305 | 8,965 | +690 | 0.00% | 11,701 |
| 2013-08-13 | 2013-08-09 | 1.189 | 8,275 | -16,550 | 0.00% | 9,840 |
| 2013-08-12 | 2013-08-08 | 1.131 | 24,825 | -7,585 | 0.00% | 28,080 |
| 2013-08-09 | 2013-08-07 | 1.088 | 32,410 | -12,413 | 0.00% | 35,250 |
| 2013-08-07 | 2013-08-05 | 1.160 | 44,823 | +2,758 | 0.00% | 52,000 |
| 2013-08-06 | 2013-08-02 | 1.146 | 42,065 | -7,585 | 0.00% | 48,191 |
| 2013-07-17 | 2013-07-15 | 1.276 | 49,650 | +690 | 0.01% | 63,360 |
| 2013-07-16 | 2013-07-12 | 1.175 | 48,960 | +19,308 | 0.01% | 57,510 |
| 2013-07-15 | 2013-07-11 | 1.175 | 29,652 | +21,377 | 0.00% | 34,830 |
| 2013-07-10 | 2013-07-08 | 1.146 | 8,275 | -9,654 | 0.00% | 9,480 |
| 2013-07-03 | 2013-06-28 | 1.131 | 17,929 | +6,206 | 0.00% | 20,280 |
| 2013-07-02 | 2013-06-27 | 1.131 | 11,723 | +3,448 | 0.00% | 13,260 |
| 2013-06-13 | 2013-06-10 | 1.421 | 8,275 | -22,756 | 0.00% | 11,760 |
| 2013-06-11 | 2013-06-07 | 1.363 | 31,031 | -6,896 | 0.00% | 42,300 |
| 2013-06-10 | 2013-06-06 | 1.392 | 37,927 | -11,723 | 0.00% | 52,800 |
| 2013-06-07 | 2013-06-05 | 1.407 | 49,650 | -6,896 | 0.01% | 69,840 |
| 2013-06-06 | 2013-06-04 | 1.407 | 56,546 | -7,585 | 0.01% | 79,540 |
| 2013-06-05 | 2013-06-03 | 1.407 | 64,131 | -36,548 | 0.01% | 90,210 |
| 2013-06-04 | 2013-05-31 | 1.407 | 100,679 | +17,929 | 0.01% | 141,620 |
| 2013-06-03 | 2013-05-30 | 1.465 | 82,750 | -6,896 | 0.01% | 121,200 |
| 2013-05-31 | 2013-05-29 | 1.450 | 89,646 | -8,964 | 0.01% | 130,000 |
| 2013-05-30 | 2013-05-28 | 1.436 | 98,610 | +11,723 | 0.01% | 141,569 |
| 2013-05-29 | 2013-05-27 | 1.465 | 86,887 | -7,586 | 0.01% | 127,259 |
| 2013-05-28 | 2013-05-24 | 1.436 | 94,473 | -12,412 | 0.01% | 135,630 |
| 2013-05-27 | 2013-05-23 | 1.465 | 106,885 | -19,309 | 0.01% | 156,549 |
| 2013-05-24 | 2013-05-22 | 1.479 | 126,194 | +2,759 | 0.01% | 186,660 |
| 2013-05-23 | 2013-05-21 | 1.523 | 123,435 | +8,275 | 0.01% | 187,949 |
| 2013-05-22 | 2013-05-20 | 1.523 | 115,160 | +2,758 | 0.01% | 175,349 |
| 2013-05-21 | 2013-05-16 | 1.523 | 112,402 | +17,929 | 0.01% | 171,150 |
| 2013-05-20 | 2013-05-15 | 1.421 | 94,473 | +3,448 | 0.01% | 134,260 |
| 2013-05-16 | 2013-05-14 | 1.421 | 91,025 | -1,379 | 0.01% | 129,360 |
| 2013-05-14 | 2013-05-10 | 1.479 | 92,404 | +689 | 0.01% | 136,680 |
| 2013-05-13 | 2013-05-09 | 1.494 | 91,715 | +4,138 | 0.01% | 136,991 |
| 2013-05-10 | 2013-05-08 | 1.479 | 87,577 | +690 | 0.01% | 129,540 |
| 2013-05-09 | 2013-05-07 | 1.494 | 86,887 | +2,068 | 0.01% | 129,779 |
| 2013-05-08 | 2013-05-06 | 1.508 | 84,819 | +13,102 | 0.01% | 127,920 |
| 2013-05-07 | 2013-05-03 | 1.494 | 71,717 | +6,207 | 0.01% | 107,121 |
| 2013-05-06 | 2013-05-02 | 1.508 | 65,510 | +2,068 | 0.01% | 98,799 |
| 2013-05-03 | 2013-04-30 | 1.552 | 63,442 | -11,723 | 0.01% | 98,441 |
| 2013-05-02 | 2013-04-29 | 1.494 | 75,165 | +3,448 | 0.01% | 112,271 |
| 2013-04-30 | 2013-04-26 | 1.494 | 71,717 | +13,102 | 0.01% | 107,121 |
| 2013-04-29 | 2013-04-25 | 1.523 | 58,615 | +2,759 | 0.01% | 89,251 |
| 2013-04-26 | 2013-04-24 | 1.537 | 55,856 | +37,237 | 0.01% | 85,860 |
| 2013-04-25 | 2013-04-23 | 1.392 | 18,619 | -1,379 | 0.00% | 25,920 |
| 2013-04-24 | 2013-04-22 | 1.436 | 19,998 | +11,723 | 0.00% | 28,710 |
| 2013-04-08 | 2013-04-03 | 1.436 | 8,275 | -1,379 | 0.00% | 11,880 |
| 2013-04-05 | 2013-04-02 | 1.436 | 9,654 | -2,758 | 0.00% | 13,860 |
| 2013-04-03 | 2013-03-28 | 1.494 | 12,412 | -2,069 | 0.00% | 18,539 |
| 2013-04-02 | 2013-03-27 | 1.479 | 14,481 | -4,138 | 0.00% | 21,420 |
| 2013-03-28 | 2013-03-26 | 1.508 | 18,619 | -4,137 | 0.00% | 28,080 |
| 2013-03-18 | 2013-03-14 | 1.624 | 22,756 | -15,861 | 0.00% | 36,960 |
| 2013-03-15 | 2013-03-13 | 1.566 | 38,617 | -11,723 | 0.00% | 60,481 |
| 2013-03-14 | 2013-03-12 | 1.639 | 50,340 | +3,448 | 0.01% | 82,491 |
| 2013-03-13 | 2013-03-11 | 1.668 | 46,892 | +10,344 | 0.01% | 78,201 |
| 2013-03-12 | 2013-03-08 | 1.682 | 36,548 | +8,275 | 0.00% | 61,480 |
| 2013-03-06 | 2013-03-04 | 1.653 | 28,273 | -3,448 | 0.00% | 46,740 |
| 2013-03-05 | 2013-03-01 | 1.682 | 31,721 | +13,102 | 0.00% | 53,360 |
| 2013-03-04 | 2013-02-28 | 1.726 | 18,619 | +10,344 | 0.00% | 32,130 |
| 2013-02-28 | 2013-02-26 | 1.943 | 8,275 | -8,825 | 0.00% | 16,080 |
| 2013-02-27 | 2013-02-25 | 1.987 | 17,100 | -14,740 | 0.00% | 33,973 |
| 2013-02-26 | 2013-02-22 | 2.001 | 31,840 | -70,908 | 0.00% | 63,719 |
| 2013-02-25 | 2013-02-21 | 1.929 | 102,748 | -23,446 | 0.01% | 198,170 |
| 2013-02-22 | 2013-02-20 | 1.987 | 126,194 | -29,652 | 0.01% | 250,711 |
| 2013-02-21 | 2013-02-19 | 1.871 | 155,846 | -35,168 | 0.02% | 291,540 |
| 2013-02-20 | 2013-02-18 | 1.885 | 191,014 | +32,410 | 0.02% | 360,099 |
| 2013-02-14 | 2013-02-07 | 1.856 | 158,604 | -1,379 | 0.02% | 294,400 |
| 2013-02-08 | 2013-02-06 | 1.856 | 159,983 | -5,517 | 0.02% | 296,960 |
| 2013-02-07 | 2013-02-05 | 1.914 | 165,500 | -8,275 | 0.02% | 316,800 |
| 2013-02-01 | 2013-01-30 | 1.987 | 173,775 | +6,896 | 0.02% | 345,240 |
| 2013-01-22 | 2013-01-18 | 2.161 | 166,879 | +8,275 | 0.02% | 360,580 |
| 2013-01-21 | 2013-01-17 | 2.103 | 158,604 | -9,654 | 0.02% | 333,500 |
| 2013-01-18 | 2013-01-16 | 2.161 | 168,258 | -1,379 | 0.02% | 363,559 |
| 2013-01-17 | 2013-01-15 | 2.074 | 169,637 | +19,308 | 0.02% | 351,779 |
| 2013-01-16 | 2013-01-14 | 2.117 | 150,329 | +10,344 | 0.02% | 318,280 |
| 2013-01-15 | 2013-01-11 | 2.074 | 139,985 | +19,308 | 0.02% | 290,289 |
| 2013-01-14 | 2013-01-10 | 2.219 | 120,677 | +4,827 | 0.01% | 267,750 |
| 2013-01-11 | 2013-01-09 | 2.219 | 115,850 | -54,477 | 0.01% | 257,040 |
| 2013-01-08 | 2013-01-04 | 1.943 | 170,327 | +17,240 | 0.02% | 330,980 |
| 2013-01-04 | 2013-01-02 | 1.827 | 153,087 | +59,304 | 0.02% | 279,719 |
| 2012-12-28 | 2012-12-24 | 1.784 | 93,783 | -19,998 | 0.01% | 167,279 |
| 2012-12-21 | 2012-12-19 | 1.697 | 113,781 | +2,069 | 0.01% | 193,050 |
| 2012-12-18 | 2012-12-14 | 1.639 | 111,712 | +689 | 0.01% | 183,059 |
| 2012-12-14 | 2012-12-12 | 1.595 | 111,023 | +9,654 | 0.01% | 177,100 |
| 2012-12-12 | 2012-12-10 | 1.653 | 101,369 | +6,896 | 0.01% | 167,581 |
| 2012-12-11 | 2012-12-07 | 1.624 | 94,473 | +23,446 | 0.01% | 153,440 |
| 2012-12-10 | 2012-12-06 | 1.581 | 71,027 | +16,550 | 0.01% | 112,270 |
| 2012-12-07 | 2012-12-05 | 1.566 | 54,477 | +24,825 | 0.01% | 85,320 |
| 2012-12-05 | 2012-12-03 | 1.523 | 29,652 | +690 | 0.00% | 45,150 |
| 2012-12-04 | 2012-11-30 | 1.552 | 28,962 | +10,343 | 0.00% | 44,939 |
| 2012-12-03 | 2012-11-29 | 1.566 | 18,619 | +2,069 | 0.00% | 29,160 |
| 2012-11-30 | 2012-11-28 | 1.537 | 16,550 | -4,137 | 0.00% | 25,440 |
| 2012-11-28 | 2012-11-26 | 1.595 | 20,687 | +12,412 | 0.00% | 32,999 |
| 2012-11-02 | 2012-10-31 | 1.769 | 8,275 | -66,200 | 0.00% | 14,640 |
| 2012-10-25 | 2012-10-22 | 1.973 | 74,475 | +2,779 | 0.01% | 146,964 |
| 2012-10-24 | 2012-10-19 | 1.823 | 71,696 | +29,873 | 0.01% | 130,680 |
| 2012-10-22 | 2012-10-18 | 1.808 | 41,823 | -58,419 | 0.00% | 75,601 |
| 2012-10-19 | 2012-10-17 | 1.732 | 100,242 | -31,201 | 0.01% | 173,651 |
| 2012-10-18 | 2012-10-16 | 1.747 | 131,443 | -19,915 | 0.01% | 229,680 |
| 2012-10-17 | 2012-10-15 | 1.778 | 151,358 | -87,629 | 0.02% | 269,039 |
| 2012-10-16 | 2012-10-12 | 1.717 | 238,987 | -78,334 | 0.03% | 410,400 |
| 2012-10-15 | 2012-10-11 | 1.552 | 317,321 | -5,975 | 0.04% | 492,339 |
| 2012-10-12 | 2012-10-10 | 1.536 | 323,296 | -11,286 | 0.04% | 496,740 |
| 2012-10-11 | 2012-10-09 | 1.521 | 334,582 | -23,234 | 0.04% | 509,041 |
| 2012-10-10 | 2012-10-08 | 1.506 | 357,816 | -12,614 | 0.04% | 538,999 |
| 2012-10-09 | 2012-10-05 | 1.491 | 370,430 | -17,260 | 0.04% | 552,421 |
| 2012-10-08 | 2012-10-04 | 1.476 | 387,690 | -25,890 | 0.04% | 572,320 |
| 2012-10-05 | 2012-10-03 | 1.446 | 413,580 | -13,941 | 0.05% | 598,080 |
| 2012-10-04 | 2012-09-28 | 1.446 | 427,521 | -37,176 | 0.05% | 618,240 |
| 2012-10-03 | 2012-09-27 | 1.461 | 464,697 | -18,587 | 0.05% | 679,001 |
| 2012-09-28 | 2012-09-26 | 1.536 | 483,284 | -15,269 | 0.05% | 742,559 |
| 2012-09-27 | 2012-09-25 | 1.567 | 498,553 | -9,958 | 0.06% | 781,040 |
| 2012-09-20 | 2012-09-18 | 1.567 | 508,511 | +664 | 0.06% | 796,640 |
| 2012-09-04 | 2012-08-31 | 1.597 | 507,847 | +146,711 | 0.06% | 810,900 |
| 2012-09-03 | 2012-08-30 | 1.717 | 361,136 | +350,514 | 0.04% | 620,161 |
| 2012-08-31 | 2012-08-29 | 1.371 | 10,622 | -23,234 | 0.00% | 14,560 |
| 2012-08-30 | 2012-08-28 | 1.356 | 33,856 | -3,320 | 0.00% | 45,899 |
| 2012-08-29 | 2012-08-27 | 1.386 | 37,176 | -7,966 | 0.00% | 51,520 |
| 2012-08-28 | 2012-08-24 | 1.386 | 45,142 | -7,302 | 0.01% | 62,560 |
| 2012-08-24 | 2012-08-22 | 1.446 | 52,444 | -7,967 | 0.01% | 75,840 |
| 2012-08-23 | 2012-08-21 | 1.476 | 60,411 | -3,983 | 0.01% | 89,181 |
| 2012-08-22 | 2012-08-20 | 1.476 | 64,394 | -664 | 0.01% | 95,060 |
| 2012-08-20 | 2012-08-16 | 1.461 | 65,058 | -663 | 0.01% | 95,061 |
| 2012-08-14 | 2012-08-10 | 1.552 | 65,721 | +2,655 | 0.01% | 101,969 |
| 2012-08-13 | 2012-08-09 | 1.536 | 63,066 | +11,949 | 0.01% | 96,900 |
| 2012-08-10 | 2012-08-08 | 1.506 | 51,117 | +13,277 | 0.01% | 77,001 |
| 2012-08-09 | 2012-08-07 | 1.567 | 37,840 | +10,622 | 0.00% | 59,281 |
| 2012-08-08 | 2012-08-06 | 1.506 | 27,218 | +5,975 | 0.00% | 41,000 |
| 2012-08-07 | 2012-08-03 | 1.491 | 21,243 | -664 | 0.00% | 31,680 |
| 2012-08-06 | 2012-08-02 | 1.491 | 21,907 | +4,647 | 0.00% | 32,670 |
| 2012-08-03 | 2012-08-01 | 1.506 | 17,260 | -35,848 | 0.00% | 26,000 |
| 2012-08-02 | 2012-07-31 | 1.431 | 53,108 | +3,983 | 0.01% | 76,000 |
| 2012-07-30 | 2012-07-26 | 1.416 | 49,125 | -664 | 0.01% | 69,560 |
| 2012-07-27 | 2012-07-25 | 1.431 | 49,789 | -21,243 | 0.01% | 71,250 |
| 2012-07-26 | 2012-07-24 | 1.536 | 71,032 | -5,975 | 0.01% | 109,140 |
| 2012-07-25 | 2012-07-23 | 1.552 | 77,007 | -6,638 | 0.01% | 119,480 |
| 2012-07-24 | 2012-07-20 | 1.597 | 83,645 | +7,966 | 0.01% | 133,559 |
| 2012-07-23 | 2012-07-19 | 1.702 | 75,679 | +9,958 | 0.01% | 128,820 |
| 2012-07-20 | 2012-07-18 | 1.627 | 65,721 | -11,286 | 0.01% | 106,919 |
| 2012-07-19 | 2012-07-17 | 1.627 | 77,007 | +2,656 | 0.01% | 125,280 |
| 2012-07-18 | 2012-07-16 | 1.612 | 74,351 | -23,899 | 0.01% | 119,839 |
| 2012-07-17 | 2012-07-13 | 2.019 | 98,250 | -43,151 | 0.01% | 198,320 |
| 2012-07-16 | 2012-07-12 | 2.049 | 141,401 | -65,721 | 0.02% | 289,681 |
| 2012-07-13 | 2012-07-11 | 2.094 | 207,122 | -61,074 | 0.02% | 433,680 |
| 2012-07-12 | 2012-07-10 | 2.124 | 268,196 | -81,654 | 0.03% | 569,639 |
| 2012-07-11 | 2012-07-09 | 2.064 | 349,850 | -664 | 0.04% | 721,990 |
| 2012-07-10 | 2012-07-06 | 2.079 | 350,514 | +1,992 | 0.04% | 728,640 |
| 2012-07-09 | 2012-07-05 | 2.094 | 348,522 | +1,991 | 0.04% | 729,749 |
| 2012-07-06 | 2012-07-04 | 2.124 | 346,531 | -121,485 | 0.04% | 736,020 |
| 2012-07-05 | 2012-07-03 | 2.049 | 468,016 | -19,252 | 0.05% | 958,800 |
| 2012-07-04 | 2012-06-29 | 2.064 | 487,268 | -18,587 | 0.05% | 1,005,581 |
| 2012-07-03 | 2012-06-28 | 2.049 | 505,855 | -3,984 | 0.06% | 1,036,319 |
| 2012-06-29 | 2012-06-27 | 2.019 | 509,839 | -2,655 | 0.06% | 1,029,121 |
| 2012-06-28 | 2012-06-26 | 2.064 | 512,494 | -11,285 | 0.06% | 1,057,640 |
| 2012-06-27 | 2012-06-25 | 2.109 | 523,779 | -11,950 | 0.06% | 1,104,599 |
| 2012-06-26 | 2012-06-22 | 2.124 | 535,729 | -7,966 | 0.06% | 1,137,871 |
| 2012-06-20 | 2012-06-18 | 2.290 | 543,695 | +5,311 | 0.06% | 1,244,880 |
| 2012-06-19 | 2012-06-15 | 2.290 | 538,384 | +6,638 | 0.06% | 1,232,720 |
| 2012-06-18 | 2012-06-14 | 2.244 | 531,746 | +6,639 | 0.06% | 1,193,491 |
| 2012-06-15 | 2012-06-13 | 2.320 | 525,107 | +11,949 | 0.06% | 1,218,140 |
| 2012-06-14 | 2012-06-12 | 2.395 | 513,158 | +1,992 | 0.06% | 1,229,071 |
| 2012-06-13 | 2012-06-11 | 2.485 | 511,166 | +15,268 | 0.06% | 1,270,499 |
| 2012-06-07 | 2012-06-05 | 2.531 | 495,898 | +5,975 | 0.06% | 1,254,961 |
| 2012-06-06 | 2012-06-04 | 2.516 | 489,923 | -6,638 | 0.06% | 1,232,460 |
| 2012-06-05 | 2012-06-01 | 2.781 | 496,561 | -2,656 | 0.06% | 1,380,912 |
| 2012-06-04 | 2012-05-31 | 2.827 | 499,217 | -16,693 | 0.06% | 1,411,057 |
| 2012-06-01 | 2012-05-30 | 2.842 | 515,910 | -12,503 | 0.06% | 1,466,081 |
| 2012-05-31 | 2012-05-29 | 2.842 | 528,413 | +449,447 | 0.06% | 1,501,611 |
| 2012-05-30 | 2012-05-28 | 2.766 | 78,966 | -15,793 | 0.01% | 218,401 |
| 2012-05-29 | 2012-05-25 | 2.720 | 94,759 | -486,955 | 0.01% | 257,760 |
| 2012-05-23 | 2012-05-21 | 2.659 | 581,714 | -2,633 | 0.07% | 1,546,999 |
| 2012-05-22 | 2012-05-18 | 2.659 | 584,347 | +458,660 | 0.07% | 1,554,001 |
| 2012-05-18 | 2012-05-16 | 2.766 | 125,687 | -38,825 | 0.01% | 347,619 |
| 2012-05-16 | 2012-05-14 | 2.903 | 164,512 | +3,290 | 0.02% | 477,500 |
| 2012-05-14 | 2012-05-10 | 2.979 | 161,222 | -19,741 | 0.02% | 480,201 |
| 2012-05-11 | 2012-05-09 | 3.054 | 180,963 | +42,773 | 0.02% | 552,749 |
| 2012-05-10 | 2012-05-08 | 3.115 | 138,190 | +43,431 | 0.02% | 430,500 |
| 2012-05-09 | 2012-05-07 | 2.994 | 94,759 | +658 | 0.01% | 283,680 |
| 2012-05-07 | 2012-05-03 | 2.963 | 94,101 | +14,477 | 0.01% | 278,850 |
| 2012-05-04 | 2012-05-02 | 2.963 | 79,624 | -16,451 | 0.01% | 235,951 |
| 2012-05-02 | 2012-04-27 | 2.887 | 96,075 | +3,290 | 0.01% | 277,400 |
| 2012-04-26 | 2012-04-24 | 2.872 | 92,785 | +36,851 | 0.01% | 266,491 |
| 2012-04-23 | 2012-04-19 | 2.948 | 55,934 | +658 | 0.01% | 164,900 |
| 2012-04-20 | 2012-04-18 | 2.979 | 55,276 | +1,974 | 0.01% | 164,640 |
| 2012-04-19 | 2012-04-17 | 2.842 | 53,302 | -453,325 | 0.01% | 151,470 |
| 2012-04-13 | 2012-04-11 | 2.842 | 506,627 | -10,528 | 0.06% | 1,439,701 |
| 2012-04-12 | 2012-04-10 | 2.933 | 517,155 | -3,291 | 0.06% | 1,516,772 |
| 2012-04-11 | 2012-04-05 | 2.994 | 520,446 | -21,715 | 0.06% | 1,558,060 |
| 2012-04-03 | 2012-03-30 | 2.948 | 542,161 | +19,741 | 0.06% | 1,598,352 |
| 2012-04-02 | 2012-03-29 | 2.857 | 522,420 | -24,348 | 0.06% | 1,492,520 |
| 2012-03-30 | 2012-03-28 | 3.404 | 546,768 | -1,974 | 0.06% | 1,861,202 |
| 2012-03-29 | 2012-03-27 | 3.541 | 548,742 | +658 | 0.06% | 1,942,972 |
| 2012-03-28 | 2012-03-26 | 3.434 | 548,084 | -7,896 | 0.06% | 1,882,339 |
| 2012-03-27 | 2012-03-23 | 3.434 | 555,980 | -40,141 | 0.06% | 1,909,457 |
| 2012-03-26 | 2012-03-22 | 3.556 | 596,121 | -1,974 | 0.07% | 2,119,789 |
| 2012-03-23 | 2012-03-21 | 3.571 | 598,095 | -6,581 | 0.07% | 2,135,898 |
| 2012-03-22 | 2012-03-20 | 3.480 | 604,676 | -722 | 0.07% | 2,104,266 |
| 2012-03-21 | 2012-03-19 | 3.738 | 605,398 | +8,548 | 0.07% | 2,263,177 |
| 2012-03-20 | 2012-03-16 | 3.845 | 596,850 | +148,719 | 0.07% | 2,294,712 |
| 2012-03-19 | 2012-03-15 | 3.951 | 448,131 | +155,300 | 0.05% | 1,770,601 |
| 2012-03-16 | 2012-03-14 | 4.012 | 292,831 | +42,773 | 0.03% | 1,174,798 |
| 2012-03-15 | 2012-03-13 | 4.012 | 250,058 | +2,632 | 0.03% | 1,003,199 |
| 2012-03-14 | 2012-03-12 | 4.012 | 247,426 | +85,546 | 0.03% | 992,640 |
| 2012-03-13 | 2012-03-09 | 3.799 | 161,880 | +131,610 | 0.02% | 615,001 |
| 2012-03-08 | 2012-03-06 | 3.799 | 30,270 | +27,009 | 0.00% | 114,999 |
| 2012-03-07 | 2012-03-05 | 4.164 | 3,261 | -146,744 | 0.00% | 13,578 |
| 2012-03-06 | 2012-03-02 | 3.784 | 150,005 | -11,187 | 0.02% | 567,607 |
| 2012-03-05 | 2012-03-01 | 3.586 | 161,192 | +19,741 | 0.02% | 578,093 |
| 2012-03-02 | 2012-02-29 | 3.495 | 141,451 | +12,503 | 0.02% | 494,397 |
| 2012-03-01 | 2012-02-28 | 3.419 | 128,948 | +13,819 | 0.01% | 440,899 |
| 2012-02-29 | 2012-02-27 | 3.404 | 115,129 | -36,850 | 0.01% | 391,900 |
| 2012-02-28 | 2012-02-24 | 3.450 | 151,979 | -1,975 | 0.02% | 524,266 |
| 2012-02-24 | 2012-02-22 | 3.252 | 153,954 | +6,581 | 0.02% | 500,665 |
| 2012-02-23 | 2012-02-21 | 3.161 | 147,373 | +1,316 | 0.02% | 465,826 |
| 2012-02-22 | 2012-02-20 | 3.206 | 146,057 | +10,529 | 0.02% | 468,325 |
| 2012-02-21 | 2012-02-17 | 3.252 | 135,528 | +11,845 | 0.02% | 440,743 |
| 2012-02-20 | 2012-02-16 | 3.191 | 123,683 | -5,265 | 0.01% | 394,704 |
| 2012-02-17 | 2012-02-15 | 3.176 | 128,948 | +18,426 | 0.01% | 409,547 |
| 2012-02-16 | 2012-02-14 | 3.115 | 110,522 | +1,316 | 0.01% | 344,306 |
| 2012-02-15 | 2012-02-13 | 3.146 | 109,206 | +79,623 | 0.01% | 343,526 |
| 2012-02-14 | 2012-02-10 | 3.252 | 29,583 | +26,951 | 0.00% | 96,205 |
| 2012-02-13 | 2012-02-09 | 3.282 | 2,632 | -592,243 | 0.00% | 8,639 |
| 2012-02-10 | 2012-02-08 | 3.130 | 594,875 | -26,322 | 0.07% | 1,862,239 |
| 2012-02-09 | 2012-02-07 | 3.039 | 621,197 | +23,031 | 0.07% | 1,887,999 |
| 2012-02-08 | 2012-02-06 | 3.039 | 598,166 | +3,291 | 0.07% | 1,818,001 |
| 2012-02-01 | 2012-01-30 | 2.827 | 594,875 | -1,708,951 | 0.07% | 1,681,439 |
| 2012-01-27 | 2012-01-20 | 2.857 | 2,303,826 | +1,710,925 | 0.26% | 6,581,879 |
| 2012-01-20 | 2012-01-18 | 2.766 | 592,901 | +658 | 0.07% | 1,639,819 |
| 2012-01-19 | 2012-01-17 | 2.735 | 592,243 | -110,552 | 0.07% | 1,619,999 |
| 2012-01-18 | 2012-01-16 | 2.705 | 702,795 | +24,347 | 0.08% | 1,901,039 |
| 2012-01-17 | 2012-01-13 | 2.781 | 678,448 | -1,772,123 | 0.08% | 1,886,731 |
| 2012-01-16 | 2012-01-12 | 2.796 | 2,450,571 | +1,101,572 | 0.28% | 6,852,160 |
| 2012-01-13 | 2012-01-11 | 2.766 | 1,348,999 | +653,442 | 0.15% | 3,731,001 |
| 2012-01-12 | 2012-01-10 | 2.781 | 695,557 | -5,264 | 0.08% | 1,934,311 |
| 2012-01-11 | 2012-01-09 | 2.751 | 700,821 | -9,871 | 0.08% | 1,927,649 |
| 2012-01-10 | 2012-01-06 | 2.614 | 710,692 | +113,184 | 0.08% | 1,857,600 |
| 2012-01-09 | 2012-01-05 | 2.842 | 597,508 | +658 | 0.07% | 1,697,961 |
| 2012-01-05 | 2012-01-03 | 2.872 | 596,850 | +1,975 | 0.07% | 1,714,231 |
| 2011-12-19 | 2011-12-15 | 3.070 | 594,875 | -37,509 | 0.07% | 1,826,079 |
| 2011-12-16 | 2011-12-14 | 3.115 | 632,384 | -12,503 | 0.07% | 1,970,049 |
| 2011-12-15 | 2011-12-13 | 3.191 | 644,887 | -24,348 | 0.07% | 2,058,000 |
| 2011-12-14 | 2011-12-12 | 3.161 | 669,235 | -5,264 | 0.08% | 2,115,360 |
| 2011-12-13 | 2011-12-09 | 3.115 | 674,499 | -7,897 | 0.08% | 2,101,249 |
| 2011-12-09 | 2011-12-07 | 3.206 | 682,396 | -7,238 | 0.08% | 2,188,070 |
| 2011-12-08 | 2011-12-06 | 3.206 | 689,634 | -9,213 | 0.08% | 2,211,279 |
| 2011-12-06 | 2011-12-02 | 3.191 | 698,847 | +99,365 | 0.08% | 2,230,200 |
| 2011-12-05 | 2011-12-01 | 3.191 | 599,482 | -5,922 | 0.07% | 1,913,101 |
| 2011-12-02 | 2011-11-30 | 3.070 | 605,404 | +1,316 | 0.07% | 1,858,399 |
| 2011-12-01 | 2011-11-29 | 3.191 | 604,088 | +1,316 | 0.07% | 1,927,800 |
| 2011-11-30 | 2011-11-28 | 3.085 | 602,772 | -63,173 | 0.07% | 1,859,480 |
| 2011-11-29 | 2011-11-25 | 3.024 | 665,945 | -128,977 | 0.08% | 2,013,881 |
| 2011-11-28 | 2011-11-24 | 3.070 | 794,922 | +99,365 | 0.09% | 2,440,160 |
| 2011-11-25 | 2011-11-23 | 3.054 | 695,557 | -15,793 | 0.08% | 2,124,571 |
| 2011-11-24 | 2011-11-22 | 3.252 | 711,350 | +92,127 | 0.08% | 2,313,340 |
| 2011-11-23 | 2011-11-21 | 3.419 | 619,223 | -15,135 | 0.07% | 2,117,249 |
| 2011-11-22 | 2011-11-18 | 3.586 | 634,358 | -40,141 | 0.07% | 2,275,039 |
| 2011-11-21 | 2011-11-17 | 3.647 | 674,499 | -7,897 | 0.08% | 2,459,999 |
| 2011-11-18 | 2011-11-16 | 3.662 | 682,396 | -15,793 | 0.08% | 2,499,171 |
| 2011-11-17 | 2011-11-15 | 3.799 | 698,189 | -26,980 | 0.08% | 2,652,500 |
| 2011-11-16 | 2011-11-14 | 3.860 | 725,169 | +7,239 | 0.08% | 2,799,080 |
| 2011-11-15 | 2011-11-11 | 3.723 | 717,930 | -24,348 | 0.08% | 2,672,948 |
| 2011-11-14 | 2011-11-10 | 3.693 | 742,278 | -21,058 | 0.08% | 2,741,039 |
| 2011-11-11 | 2011-11-09 | 3.951 | 763,336 | +36,193 | 0.09% | 3,016,001 |
| 2011-11-10 | 2011-11-08 | 3.662 | 727,143 | -71,727 | 0.08% | 2,663,050 |
| 2011-11-09 | 2011-11-07 | 3.693 | 798,870 | +33,560 | 0.09% | 2,950,019 |
| 2011-11-08 | 2011-11-04 | 3.723 | 765,310 | -170,105 | 0.09% | 2,849,350 |
| 2011-11-07 | 2011-11-03 | 3.754 | 935,415 | +9,212 | 0.11% | 3,511,104 |
| 2011-11-04 | 2011-11-02 | 3.723 | 926,203 | +69,753 | 0.11% | 3,448,376 |
| 2011-11-02 | 2011-10-31 | 3.921 | 856,450 | -6,317 | 0.10% | 3,357,872 |
| 2011-11-01 | 2011-10-28 | 4.012 | 862,767 | -27,243 | 0.10% | 3,461,305 |
| 2011-10-31 | 2011-10-27 | 4.027 | 890,010 | +39,483 | 0.10% | 3,584,125 |
| 2011-10-28 | 2011-10-26 | 3.754 | 850,527 | +55,276 | 0.10% | 3,192,474 |
| 2011-10-27 | 2011-10-25 | 3.769 | 795,251 | -38,167 | 0.09% | 2,997,080 |
| 2011-10-26 | 2011-10-24 | 3.571 | 833,418 | -7,896 | 0.09% | 2,976,275 |
| 2011-10-25 | 2011-10-21 | 3.282 | 841,314 | -3,949 | 0.10% | 2,761,558 |
| 2011-10-24 | 2011-10-20 | 3.267 | 845,263 | -11,845 | 0.10% | 2,761,676 |
| 2011-10-21 | 2011-10-19 | 3.541 | 857,108 | -40,141 | 0.10% | 3,034,826 |
| 2011-10-20 | 2011-10-18 | 3.541 | 897,249 | -1,316 | 0.10% | 3,176,957 |
| 2011-10-19 | 2011-10-17 | 3.890 | 898,565 | +241,833 | 0.10% | 3,495,681 |
| 2011-10-18 | 2011-10-14 | 3.678 | 656,732 | +7,239 | 0.07% | 2,415,160 |
| 2011-10-17 | 2011-10-13 | 3.799 | 649,493 | +19,741 | 0.07% | 2,467,498 |
| 2011-10-14 | 2011-10-12 | 3.617 | 629,752 | -373,771 | 0.07% | 2,277,660 |
| 2011-10-13 | 2011-10-11 | 3.617 | 1,003,523 | -254,007 | 0.11% | 3,629,499 |
| 2011-10-12 | 2011-10-10 | 3.678 | 1,257,530 | +3,948 | 0.14% | 4,624,620 |
| 2011-10-11 | 2011-10-07 | 3.723 | 1,253,582 | -5,527 | 0.14% | 4,667,252 |
| 2011-10-10 | 2011-10-06 | 3.586 | 1,259,109 | -69,753 | 0.14% | 4,515,623 |
| 2011-10-07 | 2011-10-04 | 3.799 | 1,328,862 | -16,188 | 0.15% | 5,048,499 |
| 2011-10-06 | 2011-10-03 | 4.012 | 1,345,050 | -6,581 | 0.15% | 5,396,159 |
| 2011-10-04 | 2011-09-30 | 4.422 | 1,351,631 | -3,948 | 0.15% | 5,977,141 |
| 2011-10-03 | 2011-09-28 | 4.407 | 1,355,579 | -15,530 | 0.15% | 5,974,000 |
| 2011-09-30 | 2011-09-27 | 4.422 | 1,371,109 | -11,845 | 0.16% | 6,063,276 |
| 2011-09-28 | 2011-09-26 | 4.209 | 1,382,954 | +129,372 | 0.16% | 5,821,433 |
| 2011-09-27 | 2011-09-23 | 4.498 | 1,253,582 | -65,146 | 0.14% | 5,638,802 |
| 2011-09-26 | 2011-09-22 | 4.787 | 1,318,728 | -32,245 | 0.15% | 6,312,598 |
| 2011-09-23 | 2011-09-21 | 4.893 | 1,350,973 | -13,161 | 0.15% | 6,610,661 |
| 2011-09-22 | 2011-09-20 | 4.741 | 1,364,134 | -36,850 | 0.16% | 6,467,762 |
| 2011-09-21 | 2011-09-19 | 4.711 | 1,400,984 | -7,897 | 0.16% | 6,599,898 |
| 2011-09-20 | 2011-09-16 | 4.832 | 1,408,881 | -36,851 | 0.16% | 6,808,380 |
| 2011-09-19 | 2011-09-15 | 4.878 | 1,445,732 | -31,586 | 0.16% | 7,052,372 |
| 2011-09-16 | 2011-09-14 | 4.893 | 1,477,318 | -84,230 | 0.17% | 7,228,900 |
| 2011-09-15 | 2011-09-12 | 5.000 | 1,561,548 | -16,451 | 0.18% | 7,807,170 |
| 2011-09-14 | 2011-09-09 | 5.106 | 1,577,999 | -2,632 | 0.18% | 8,057,279 |
| 2011-09-12 | 2011-09-08 | 5.243 | 1,580,631 | -23,690 | 0.18% | 8,286,897 |
| 2011-09-09 | 2011-09-07 | 5.309 | 1,604,321 | -3,948 | 0.18% | 8,516,708 |
| 2011-09-08 | 2011-09-06 | 5.263 | 1,608,269 | +15,338 | 0.18% | 8,463,640 |
| 2011-09-07 | 2011-09-05 | 5.217 | 1,592,931 | -651 | 0.18% | 8,309,603 |
| 2011-09-06 | 2011-09-02 | 5.401 | 1,593,582 | +247,673 | 0.18% | 8,606,398 |
| 2011-09-05 | 2011-09-01 | 5.201 | 1,345,909 | +40,410 | 0.15% | 7,000,350 |
| 2011-09-02 | 2011-08-31 | 5.585 | 1,305,499 | -24,116 | 0.15% | 7,290,919 |
| 2011-09-01 | 2011-08-30 | 5.692 | 1,329,615 | -8,473 | 0.15% | 7,568,402 |
| 2011-08-30 | 2011-08-26 | 5.569 | 1,338,088 | +1,304 | 0.15% | 7,452,392 |
| 2011-08-29 | 2011-08-25 | 5.754 | 1,336,784 | -13,687 | 0.15% | 7,691,249 |
| 2011-08-26 | 2011-08-24 | 5.539 | 1,350,471 | +28,026 | 0.16% | 7,479,918 |
| 2011-08-25 | 2011-08-23 | 5.585 | 1,322,445 | -16,294 | 0.15% | 7,385,559 |
| 2011-08-24 | 2011-08-22 | 5.431 | 1,338,739 | -6,518 | 0.15% | 7,271,157 |
| 2011-08-23 | 2011-08-19 | 5.830 | 1,345,257 | -17,598 | 0.15% | 7,843,199 |
| 2011-08-22 | 2011-08-18 | 6.014 | 1,362,855 | +7,169 | 0.16% | 8,196,720 |
| 2011-08-19 | 2011-08-17 | 5.999 | 1,355,686 | +9,777 | 0.16% | 8,132,803 |
| 2011-08-18 | 2011-08-16 | 6.091 | 1,345,909 | +91,248 | 0.15% | 8,198,050 |
| 2011-08-17 | 2011-08-15 | 6.076 | 1,254,661 | -7,169 | 0.14% | 7,623,001 |
| 2011-08-16 | 2011-08-12 | 5.569 | 1,261,830 | -11,732 | 0.15% | 7,027,678 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,273,562 | -652 | 0.15% | 6,897,618 |
| 2011-08-12 | 2011-08-10 | 5.523 | 1,274,214 | +652 | 0.15% | 7,038,000 |
| 2011-08-11 | 2011-08-09 | 5.477 | 1,273,562 | +26,071 | 0.15% | 6,975,778 |
| 2011-08-10 | 2011-08-08 | 5.401 | 1,247,491 | -117,971 | 0.14% | 6,737,278 |
| 2011-08-09 | 2011-08-05 | 5.462 | 1,365,462 | -154,470 | 0.16% | 7,458,199 |
| 2011-08-08 | 2011-08-04 | 5.876 | 1,519,932 | +16,294 | 0.17% | 8,931,560 |
| 2011-08-05 | 2011-08-03 | 6.122 | 1,503,638 | +21,509 | 0.17% | 9,204,931 |
| 2011-08-04 | 2011-08-02 | 5.953 | 1,482,129 | +20,856 | 0.17% | 8,823,118 |
| 2011-08-03 | 2011-08-01 | 6.198 | 1,461,273 | +14,339 | 0.17% | 9,057,683 |
| 2011-08-02 | 2011-07-29 | 6.168 | 1,446,934 | +9,777 | 0.17% | 8,924,402 |
| 2011-07-29 | 2011-07-27 | 6.306 | 1,437,157 | +123,837 | 0.17% | 9,062,550 |
| 2011-07-28 | 2011-07-26 | 6.014 | 1,313,320 | +668,066 | 0.15% | 7,898,798 |
| 2011-07-27 | 2011-07-25 | 5.968 | 645,254 | +5,866 | 0.07% | 3,851,099 |
| 2011-07-26 | 2011-07-22 | 5.615 | 639,388 | +26,722 | 0.07% | 3,590,459 |
| 2011-07-25 | 2011-07-21 | 5.385 | 612,666 | -1,303 | 0.07% | 3,299,402 |
| 2011-07-21 | 2011-07-19 | 5.032 | 613,969 | -1,304 | 0.07% | 3,089,759 |
| 2011-07-20 | 2011-07-18 | 5.094 | 615,273 | -1,303 | 0.07% | 3,134,082 |
| 2011-07-19 | 2011-07-15 | 5.140 | 616,576 | -2,607 | 0.07% | 3,169,099 |
| 2011-07-18 | 2011-07-14 | 5.109 | 619,183 | -8,473 | 0.07% | 3,163,498 |
| 2011-07-15 | 2011-07-13 | 5.063 | 627,656 | -3,259 | 0.07% | 3,177,898 |
| 2011-07-14 | 2011-07-12 | 5.048 | 630,915 | -7,821 | 0.07% | 3,184,719 |
| 2011-07-13 | 2011-07-11 | 5.217 | 638,736 | -652 | 0.07% | 3,331,998 |
| 2011-07-12 | 2011-07-08 | 5.324 | 639,388 | +2,607 | 0.07% | 3,404,069 |
| 2011-07-11 | 2011-07-07 | 5.370 | 636,781 | +652 | 0.07% | 3,419,499 |
| 2011-07-07 | 2011-07-05 | 5.523 | 636,129 | +14,990 | 0.07% | 3,513,598 |
| 2011-07-06 | 2011-07-04 | 5.263 | 621,139 | +23,464 | 0.07% | 3,268,792 |
| 2011-07-05 | 2011-06-30 | 4.787 | 597,675 | +5,866 | 0.07% | 2,861,041 |
| 2011-07-04 | 2011-06-29 | 4.726 | 591,809 | +2,607 | 0.07% | 2,796,641 |
| 2011-06-28 | 2011-06-24 | 4.756 | 589,202 | +2,607 | 0.07% | 2,802,401 |
| 2011-06-07 | 2011-06-02 | 5.370 | 586,595 | -36,499 | 0.07% | 3,150,002 |
| 2011-06-03 | 2011-06-01 | 5.508 | 623,094 | +7,821 | 0.07% | 3,432,040 |
| 2011-06-02 | 2011-05-31 | 5.615 | 615,273 | +19,553 | 0.07% | 3,455,042 |
| 2011-06-01 | 2011-05-30 | 5.370 | 595,720 | +4,563 | 0.07% | 3,199,003 |
| 2011-05-31 | 2011-05-27 | 5.324 | 591,157 | +1,303 | 0.07% | 3,147,289 |
| 2011-05-30 | 2011-05-26 | 5.263 | 589,854 | +1,304 | 0.07% | 3,104,152 |
| 2011-05-23 | 2011-05-19 | 5.385 | 588,550 | +1,955 | 0.07% | 3,169,530 |
| 2011-05-09 | 2011-05-05 | 5.830 | 586,595 | -3,259 | 0.07% | 3,420,002 |
| 2011-05-06 | 2011-05-04 | 5.846 | 589,854 | -3,258 | 0.07% | 3,448,053 |
| 2011-05-05 | 2011-05-03 | 5.968 | 593,112 | -3,911 | 0.07% | 3,539,897 |
| 2011-05-04 | 2011-04-29 | 5.968 | 597,023 | -1,955 | 0.07% | 3,563,240 |
| 2011-05-03 | 2011-04-28 | 5.953 | 598,978 | -1,304 | 0.07% | 3,565,718 |
| 2011-04-29 | 2011-04-27 | 6.106 | 600,282 | -1,303 | 0.07% | 3,665,581 |
| 2011-04-28 | 2011-04-26 | 6.291 | 601,585 | -1,956 | 0.07% | 3,784,297 |
| 2011-04-27 | 2011-04-21 | 6.383 | 603,541 | +16,946 | 0.07% | 3,852,161 |
| 2011-04-20 | 2011-04-18 | 6.168 | 586,595 | -651,772 | 0.07% | 3,618,002 |
| 2011-04-18 | 2011-04-14 | 6.030 | 1,238,367 | -3,258 | 0.14% | 7,467,002 |
| 2011-04-15 | 2011-04-13 | 5.846 | 1,241,625 | -2,608 | 0.14% | 7,258,047 |
| 2011-04-14 | 2011-04-12 | 5.892 | 1,244,233 | -7,821 | 0.14% | 7,330,563 |
| 2011-04-13 | 2011-04-11 | 5.754 | 1,252,054 | +13,687 | 0.14% | 7,203,751 |
| 2011-03-04 | 2011-03-02 | 5.784 | 1,238,367 | -138,827 | 0.14% | 7,163,002 |
| 2011-03-03 | 2011-03-01 | 5.769 | 1,377,194 | -187,059 | 0.16% | 7,944,880 |
| 2011-01-14 | 2011-01-12 | 6.858 | 1,564,253 | +65,178 | 0.18% | 10,728,003 |
| 2011-01-11 | 2011-01-07 | 7.196 | 1,499,075 | +74,953 | 0.17% | 10,786,997 |
| 2011-01-10 | 2011-01-06 | 7.027 | 1,424,122 | +474,490 | 0.16% | 10,007,303 |
| 2011-01-07 | 2011-01-05 | 7.073 | 949,632 | +337,618 | 0.11% | 6,716,772 |
| 2011-01-06 | 2011-01-04 | 6.966 | 612,014 | +25,419 | 0.07% | 4,263,061 |
| 2010-12-28 | 2010-12-22 | 6.383 | 586,595 | -9,125 | 0.07% | 3,744,002 |
| 2010-12-23 | 2010-12-21 | 6.091 | 595,720 | -69,087 | 0.07% | 3,628,583 |
| 2010-12-22 | 2010-12-20 | 6.106 | 664,807 | -64,526 | 0.08% | 4,059,598 |
| 2010-12-21 | 2010-12-17 | 6.229 | 729,333 | +3,911 | 0.08% | 4,543,142 |
| 2010-12-07 | 2010-12-03 | 6.306 | 725,422 | -32,589 | 0.08% | 4,574,429 |
| 2010-12-03 | 2010-12-01 | 6.383 | 758,011 | -76,257 | 0.09% | 4,838,082 |
| 2010-12-02 | 2010-11-30 | 6.291 | 834,268 | -1,292,464 | 0.10% | 5,248,000 |
| 2010-12-01 | 2010-11-29 | 6.306 | 2,126,732 | -16,294 | 0.24% | 13,410,932 |
| 2010-11-24 | 2010-11-22 | 6.782 | 2,143,026 | -199,442 | 0.25% | 14,532,960 |
| 2010-11-23 | 2010-11-19 | 6.582 | 2,342,468 | -508,382 | 0.27% | 15,418,259 |
| 2010-11-22 | 2010-11-18 | 6.904 | 2,850,850 | -1,955,316 | 0.33% | 19,682,998 |
| 2010-11-19 | 2010-11-17 | 6.889 | 4,806,166 | -909,874 | 0.55% | 33,109,260 |
| 2010-11-18 | 2010-11-16 | 7.165 | 5,716,040 | 0.66% | 40,955,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy