History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 704,000 +0 0.05% 1,140,480
2025-10-13 2025-10-09 1.720 704,000 +0 0.05% 1,210,880
2025-10-10 2025-10-08 1.730 704,000 +0 0.05% 1,217,920
2025-10-09 2025-10-06 1.710 704,000 +0 0.05% 1,203,840
2025-10-08 2025-10-03 1.630 704,000 +0 0.05% 1,147,520
2025-10-06 2025-10-02 1.600 704,000 +0 0.05% 1,126,400
2025-10-03 2025-09-30 1.600 704,000 +0 0.05% 1,126,400
2025-10-02 2025-09-29 1.600 704,000 +0 0.05% 1,126,400
2025-09-30 2025-09-26 1.680 704,000 +0 0.05% 1,182,720
2025-09-29 2025-09-25 1.720 704,000 +0 0.05% 1,210,880
2025-09-26 2025-09-24 1.730 704,000 +0 0.05% 1,217,920
2025-09-25 2025-09-23 1.750 704,000 +0 0.05% 1,232,000
2025-09-24 2025-09-22 1.710 704,000 +0 0.05% 1,203,840
2025-09-23 2025-09-19 1.720 704,000 +0 0.05% 1,210,880
2025-09-22 2025-09-18 1.710 704,000 +0 0.05% 1,203,840
2025-09-19 2025-09-17 1.760 704,000 +0 0.05% 1,239,040
2025-09-18 2025-09-16 1.790 704,000 +0 0.05% 1,260,160
2025-09-17 2025-09-15 1.770 704,000 +0 0.05% 1,246,080
2025-09-16 2025-09-12 1.740 704,000 +0 0.05% 1,224,960
2025-09-15 2025-09-11 1.750 704,000 -3,000 0.05% 1,232,000
2025-09-04 2025-09-02 1.860 707,000 -2,000 0.05% 1,315,020
2025-06-18 2025-06-16 2.480 709,000 -2,000 0.05% 1,758,320
2025-05-29 2025-05-27 2.450 711,000 +20,398 0.05% 1,742,160
2025-02-19 2025-02-17 2.244 690,602 -97,132 0.05% 1,549,979
2025-02-18 2025-02-14 1.956 787,734 -97,131 0.06% 1,540,901
2025-02-17 2025-02-13 1.915 884,865 -388,524 0.07% 1,694,460
2025-01-02 2024-12-27 1.565 1,273,389 -97,131 0.09% 1,992,719
2024-12-19 2024-12-17 1.565 1,370,520 -97,132 0.10% 2,144,719
2024-11-20 2024-11-18 1.585 1,467,652 -1,942 0.11% 2,326,941
2024-11-11 2024-11-07 1.658 1,469,594 -4,857 0.11% 2,435,930
2024-11-06 2024-11-04 1.627 1,474,451 -45,651 0.11% 2,398,440
2024-10-24 2024-10-22 1.730 1,520,102 -66,050 0.11% 2,629,199
2024-10-14 2024-10-09 1.834 1,586,152 -8,139 0.12% 2,908,278
2024-10-09 2024-10-07 1.928 1,594,291 -94,898 0.12% 3,074,401
2024-10-04 2024-10-02 1.749 1,689,189 -94,898 0.13% 2,954,800
2024-10-03 2024-09-30 1.728 1,784,087 -189,797 0.14% 3,083,200
2024-08-26 2024-08-22 1.697 1,973,884 -56,938 0.15% 3,348,801
2024-08-20 2024-08-16 1.728 2,030,822 -2,847 0.16% 3,509,599
2024-08-05 2024-08-01 1.728 2,033,669 -37,960 0.16% 3,514,519
2024-08-02 2024-07-31 1.697 2,071,629 -32,265 0.16% 3,514,630
2024-07-23 2024-07-19 1.644 2,103,894 +37,959 0.16% 3,458,520
2024-07-11 2024-07-09 1.834 2,065,935 -1,898 0.16% 3,787,980
2024-07-02 2024-06-27 1.697 2,067,833 +18,980 0.16% 3,508,190
2024-06-24 2024-06-20 1.686 2,048,853 +37,959 0.16% 3,454,400
2024-06-04 2024-05-31 1.475 2,010,894 -94,898 0.15% 2,966,600
2024-05-30 2024-05-28 1.510 2,105,792 +107,595 0.16% 3,180,339
2024-05-20 2024-05-16 1.666 1,998,197 -90,049 0.16% 3,328,500
2024-05-14 2024-05-10 1.644 2,088,246 +27,015 0.17% 3,432,119
2024-05-13 2024-05-09 1.621 2,061,231 +27,014 0.17% 3,341,939
2024-05-10 2024-05-08 1.621 2,034,217 +36,020 0.17% 3,298,141
2023-11-14 2023-11-10 1.444 1,998,197 -25,214 0.16% 2,884,700
2023-11-10 2023-11-08 1.488 2,023,411 -13,507 0.16% 3,010,980
2023-11-07 2023-11-03 1.488 2,036,918 +27,015 0.17% 3,031,080
2023-11-02 2023-10-31 1.510 2,009,903 -31,518 0.16% 3,035,520
2023-11-01 2023-10-30 1.510 2,041,421 -27,014 0.17% 3,083,121
2023-10-31 2023-10-27 1.510 2,068,435 -27,916 0.17% 3,123,919
2023-10-20 2023-10-18 1.510 2,096,351 -5,403 0.17% 3,166,080
2023-10-19 2023-10-17 1.532 2,101,754 +27,015 0.17% 3,220,920
2023-10-18 2023-10-16 1.555 2,074,739 +9,005 0.17% 3,225,600
2023-10-13 2023-10-11 1.566 2,065,734 -27,015 0.17% 3,234,540
2023-09-04 2023-08-30 1.834 2,092,749 +52,319 0.17% 3,837,580
2023-06-05 2023-06-01 1.435 2,040,430 +161,939 0.17% 2,928,240
2023-05-23 2023-05-19 1.472 1,878,491 -43,648 0.17% 2,765,560
2023-05-22 2023-05-18 1.571 1,922,139 +40,415 0.17% 3,020,059
2023-05-12 2023-05-10 1.782 1,881,724 -25,058 0.17% 3,352,319
2023-05-11 2023-05-09 1.806 1,906,782 +24,249 0.17% 3,444,141
2023-04-25 2023-04-21 2.041 1,882,533 -4,041 0.17% 3,842,851
2023-04-21 2023-04-19 2.116 1,886,574 -2,425 0.17% 3,991,140
2023-04-19 2023-04-17 2.041 1,888,999 -808 0.17% 3,856,050
2023-04-11 2023-04-04 2.264 1,889,807 -32,332 0.17% 4,278,539
2023-04-06 2023-04-03 2.326 1,922,139 +32,332 0.17% 4,470,639
2023-04-04 2023-03-31 2.289 1,889,807 -12,933 0.17% 4,325,299
2023-04-03 2023-03-30 2.264 1,902,740 +24,249 0.17% 4,307,820
2023-03-28 2023-03-24 2.524 1,878,491 +32,332 0.17% 4,740,960
2023-03-27 2023-03-23 2.586 1,846,159 -21,824 0.17% 4,773,560
2023-03-24 2023-03-22 2.660 1,867,983 +36,373 0.17% 4,968,649
2023-03-23 2023-03-21 2.771 1,831,610 -37,990 0.17% 5,075,841
2023-03-17 2023-03-15 2.375 1,869,600 -4,041 0.17% 4,440,960
2023-03-16 2023-03-14 2.264 1,873,641 +8,083 0.17% 4,241,939
2023-03-15 2023-03-13 2.425 1,865,558 -16,166 0.17% 4,523,679
2023-03-13 2023-03-09 2.474 1,881,724 -37,991 0.17% 4,655,999
2023-03-10 2023-03-08 2.610 1,919,715 +36,374 0.17% 5,011,251
2023-03-09 2023-03-07 2.623 1,883,341 -36,374 0.17% 4,939,600
2023-03-08 2023-03-06 2.561 1,919,715 +40,416 0.17% 4,916,251
2023-03-07 2023-03-03 2.573 1,879,299 -28,291 0.17% 4,835,999
2023-03-06 2023-03-02 2.536 1,907,590 +32,332 0.17% 4,838,000
2023-03-03 2023-03-01 2.549 1,875,258 -8,083 0.17% 4,779,200
2023-03-02 2023-02-28 2.487 1,883,341 +24,249 0.17% 4,683,300
2023-02-27 2023-02-23 2.561 1,859,092 +16,166 0.17% 4,761,000
2023-02-23 2023-02-21 2.722 1,842,926 +16,166 0.17% 5,016,000
2023-02-15 2023-02-13 2.784 1,826,760 -12,124 0.17% 5,085,000
2023-02-14 2023-02-10 2.672 1,838,884 +28,290 0.17% 4,913,999
2023-02-08 2023-02-06 2.759 1,810,594 +16,166 0.16% 4,995,200
2023-01-30 2023-01-26 2.289 1,794,428 -56,581 0.16% 4,107,000
2023-01-26 2023-01-19 2.116 1,851,009 -24,249 0.17% 3,915,900
2023-01-16 2023-01-12 1.992 1,875,258 -16,166 0.17% 3,735,200
2023-01-06 2023-01-04 1.856 1,891,424 -80,830 0.17% 3,510,000
2023-01-05 2023-01-03 1.782 1,972,254 -80,830 0.18% 3,513,600
2023-01-04 2022-12-30 1.720 2,053,084 -129,328 0.19% 3,530,600
2023-01-03 2022-12-29 1.658 2,182,412 -8,892 0.20% 3,617,999
2022-12-20 2022-12-16 1.559 2,191,304 +88,913 0.20% 3,415,861
2022-12-16 2022-12-14 1.311 2,102,391 +80,831 0.19% 2,757,061
2022-12-15 2022-12-13 1.299 2,021,560 +40,415 0.18% 2,626,049
2022-09-29 2022-09-27 0.730 1,981,145 -493,064 0.18% 1,446,090
2022-09-19 2022-09-15 0.779 2,474,209 -40,415 0.23% 1,928,430
2021-11-12 2021-11-10 1.175 2,514,624 +323,320 0.23% 2,955,450
2021-10-29 2021-10-27 1.188 2,191,304 -161,660 0.20% 2,602,560
2021-10-25 2021-10-21 1.027 2,352,964 +161,660 0.21% 2,416,130
2021-09-02 2021-08-31 1.027 2,191,304 -202,075 0.20% 2,250,130
2021-08-19 2021-08-17 1.349 2,393,379 -56,581 0.22% 3,227,490
2021-08-12 2021-08-10 1.435 2,449,960 +202,075 0.22% 3,515,960
2021-08-06 2021-08-04 1.534 2,247,885 -80,830 0.20% 3,448,440
2021-08-05 2021-08-03 1.336 2,328,715 +71,939 0.21% 3,111,480
2021-08-04 2021-08-02 1.485 2,256,776 -15,358 0.21% 3,350,400
2021-07-19 2021-07-15 1.076 2,272,134 +80,830 0.21% 2,445,570
2021-07-15 2021-07-13 1.349 2,191,304 -80,830 0.20% 2,954,991
2021-07-13 2021-07-09 1.262 2,272,134 +80,830 0.21% 2,867,220
2021-07-12 2021-07-08 1.151 2,191,304 -80,830 0.20% 2,521,230
2021-05-12 2021-05-10 1.064 2,272,134 -96,996 0.21% 2,417,460
2021-05-06 2021-05-04 1.113 2,369,130 -129,328 0.22% 2,637,900
2021-03-26 2021-03-24 1.299 2,498,458 -1,294,898 0.23% 3,245,550
2021-03-23 2021-03-19 1.497 3,793,356 +80,830 0.35% 5,678,530
2021-03-01 2021-02-25 1.720 3,712,526 +80,830 0.34% 6,384,270
2021-02-16 2021-02-09 1.299 3,631,696 +244,107 0.33% 4,717,650
2021-02-05 2021-02-03 1.014 3,387,589 +82,447 0.31% 3,436,620
2021-02-04 2021-02-02 1.014 3,305,142 +290,988 0.30% 3,352,980
2021-02-03 2021-02-01 1.039 3,014,154 +200,459 0.27% 3,132,360
2021-02-02 2021-01-29 0.916 2,813,695 +636,941 0.26% 2,575,940
2021-01-28 2021-01-26 0.965 2,176,754 +889,131 0.20% 2,100,540
2021-01-21 2021-01-19 0.829 1,287,623 -161,660 0.12% 1,067,310
2021-01-19 2021-01-15 0.841 1,449,283 -16,166 0.13% 1,219,240
2021-01-06 2021-01-04 0.730 1,465,449 +404,150 0.13% 1,069,670
2020-06-05 2020-06-03 0.557 1,061,299 -2,425 0.10% 590,850
2020-06-02 2020-05-29 0.570 1,063,724 +48,351 0.10% 606,613
2020-05-28 2020-05-26 0.583 1,015,373 -3,086 0.10% 592,200
2020-03-24 2020-03-20 0.609 1,018,459 -137,338 0.10% 620,400
2020-02-20 2020-02-18 0.804 1,155,797 +7,716 0.11% 928,760
2020-02-19 2020-02-17 0.817 1,148,081 +129,622 0.11% 937,440
2019-05-30 2019-05-28 0.882 1,018,459 +30,862 0.10% 898,425
2019-04-26 2019-04-24 0.909 987,597 -142,902 0.10% 897,600
2019-04-04 2019-04-02 0.869 1,130,499 -74,818 0.11% 982,150
2019-02-01 2019-01-30 0.762 1,205,317 -182,556 0.12% 918,270
2019-01-22 2019-01-18 0.789 1,387,873 -86,788 0.14% 1,094,450
2019-01-16 2019-01-14 0.802 1,474,661 -109,983 0.15% 1,182,600
2019-01-10 2019-01-08 0.815 1,584,644 -56,113 0.16% 1,291,980
2018-11-21 2018-11-19 0.882 1,640,757 -7,482 0.16% 1,447,380
2018-09-28 2018-09-26 1.002 1,648,239 -2,245 0.16% 1,652,250
2018-08-03 2018-08-01 1.069 1,650,484 +16,460 0.16% 1,764,800
2018-08-02 2018-07-31 1.083 1,634,024 +20,949 0.16% 1,769,040
2018-07-30 2018-07-26 1.083 1,613,075 +37,409 0.16% 1,746,360
2018-07-27 2018-07-25 1.083 1,575,666 +74,818 0.16% 1,705,860
2018-05-10 2018-05-08 1.524 1,500,848 -8,230 0.15% 2,286,840
2018-05-02 2018-04-27 1.604 1,509,078 +44,891 0.15% 2,420,401
2018-04-30 2018-04-26 1.564 1,464,187 +104,745 0.14% 2,289,690
2018-04-26 2018-04-24 1.617 1,359,442 +344,163 0.13% 2,198,570
2018-02-28 2018-02-26 1.844 1,015,279 -37,409 0.10% 1,872,659
2018-02-27 2018-02-23 1.831 1,052,688 -3,741 0.10% 1,927,589
2018-01-22 2018-01-18 1.844 1,056,429 -17,956 0.10% 1,948,560
2018-01-19 2018-01-17 1.885 1,074,385 -2,245 0.11% 2,024,759
2018-01-10 2018-01-08 1.938 1,076,630 -2,245 0.11% 2,086,550
2018-01-03 2017-12-29 1.898 1,078,875 +2,245 0.11% 2,047,641
2017-10-31 2017-10-27 2.058 1,076,630 -169,089 0.11% 2,216,060
2017-10-23 2017-10-19 2.112 1,245,719 -112,226 0.12% 2,630,701
2017-10-20 2017-10-18 2.192 1,357,945 -112,227 0.13% 2,976,599
2017-10-18 2017-10-16 2.192 1,470,172 -28,431 0.14% 3,222,599
2017-10-13 2017-10-11 2.192 1,498,603 -74,818 0.15% 3,284,920
2017-10-10 2017-10-06 2.259 1,573,421 +2,244 0.15% 3,554,070
2017-10-09 2017-10-04 2.179 1,571,177 -59,854 0.15% 3,423,001
2017-10-04 2017-09-29 2.139 1,631,031 -74,818 0.16% 3,488,000
2017-09-26 2017-09-22 2.152 1,705,849 -149,636 0.17% 3,670,800
2017-09-21 2017-09-19 2.045 1,855,485 -748 0.18% 3,794,401
2017-09-06 2017-09-04 1.885 1,856,233 -37,409 0.18% 3,498,210
2017-09-05 2017-09-01 1.951 1,893,642 +37,409 0.19% 3,695,260
2017-08-31 2017-08-29 1.818 1,856,233 -14,963 0.18% 3,374,160
2017-08-15 2017-08-11 1.925 1,871,196 -224,454 0.18% 3,601,439
2017-08-11 2017-08-09 2.152 2,095,650 -149,636 0.21% 4,509,610
2017-08-10 2017-08-08 2.179 2,245,286 -101,752 0.22% 4,891,630
2017-08-09 2017-08-07 2.139 2,347,038 -74,818 0.23% 5,019,199
2017-08-04 2017-08-02 2.205 2,421,856 +22,445 0.24% 5,341,049
2017-07-24 2017-07-20 2.125 2,399,411 -3,741 0.24% 5,099,130
2017-07-18 2017-07-14 2.045 2,403,152 +224,454 0.24% 4,914,360
2017-07-03 2017-06-29 1.978 2,178,698 +37,409 0.21% 4,309,760
2017-06-28 2017-06-26 2.112 2,141,289 -11,223 0.21% 4,521,960
2017-06-22 2017-06-20 2.098 2,152,512 +224,454 0.21% 4,516,890
2017-06-21 2017-06-19 2.139 1,928,058 +37,409 0.19% 4,123,200
2017-06-20 2017-06-16 2.098 1,890,649 +74,818 0.19% 3,967,390
2017-06-01 2017-05-29 2.323 1,815,831 +60,897 0.18% 4,218,845
2017-05-10 2017-05-08 2.669 1,754,934 +2,892 0.18% 4,684,109
2017-05-09 2017-05-05 2.628 1,752,042 -94,001 0.18% 4,603,700
2017-05-08 2017-05-04 2.697 1,846,043 -26,755 0.19% 4,978,349
2017-04-21 2017-04-19 2.448 1,872,798 +419,391 0.19% 4,584,301
2017-04-11 2017-04-07 2.600 1,453,407 -13,015 0.15% 3,778,801
2017-04-06 2017-04-03 2.517 1,466,422 -370,221 0.15% 3,690,959
2017-04-05 2017-03-31 2.351 1,836,643 +7,231 0.19% 4,317,999
2017-03-31 2017-03-29 2.047 1,829,412 -36,155 0.19% 3,744,399
2017-03-29 2017-03-27 1.978 1,865,567 +470,007 0.19% 3,689,400
2017-03-20 2017-03-16 1.991 1,395,560 +72,309 0.14% 2,779,201
2017-03-14 2017-03-10 1.812 1,323,251 -57,847 0.14% 2,397,300
2017-03-10 2017-03-08 2.019 1,381,098 -16,631 0.14% 2,788,600
2017-03-09 2017-03-07 2.061 1,397,729 +86,771 0.14% 2,880,170
2017-03-07 2017-03-03 2.074 1,310,958 +47,723 0.13% 2,719,499
2017-03-06 2017-03-02 1.964 1,263,235 -70,139 0.13% 2,480,741
2017-02-27 2017-02-23 2.019 1,333,374 -86,048 0.14% 2,692,240
2017-02-24 2017-02-22 1.908 1,419,422 -94,001 0.15% 2,708,941
2017-02-23 2017-02-21 1.743 1,513,423 -72,309 0.15% 2,637,180
2017-02-22 2017-02-20 1.743 1,585,732 -72,309 0.16% 2,763,180
2017-02-20 2017-02-16 1.784 1,658,041 -72,308 0.17% 2,957,971
2017-02-17 2017-02-15 1.784 1,730,349 -361,544 0.18% 3,086,969
2016-11-28 2016-11-24 1.494 2,091,893 +144,617 0.21% 3,124,439
2016-10-12 2016-10-07 1.480 1,947,276 -2,169 0.20% 2,881,510
2016-10-05 2016-10-03 1.424 1,949,445 -3,615 0.20% 2,776,880
2016-09-13 2016-09-09 1.480 1,953,060 -3,616 0.20% 2,890,069
2016-09-09 2016-09-07 1.480 1,956,676 -2,169 0.20% 2,895,420
2016-08-15 2016-08-11 1.590 1,958,845 -21,693 0.20% 3,115,350
2016-08-12 2016-08-10 1.535 1,980,538 +93,279 0.20% 3,040,290
2016-08-10 2016-08-08 1.286 1,887,259 -2,170 0.19% 2,427,299
2016-07-05 2016-06-30 1.023 1,889,429 -87,493 0.19% 1,933,620
2016-06-02 2016-05-31 1.323 1,976,922 +55,268 0.20% 2,615,748
2016-05-31 2016-05-27 1.280 1,921,654 -65,367 0.20% 2,460,601
2016-04-28 2016-04-26 1.309 1,987,021 -885,619 0.21% 2,600,840
2016-04-20 2016-04-18 1.437 2,872,640 +140,574 0.30% 4,127,870
2016-04-19 2016-04-15 1.423 2,732,066 +140,575 0.29% 3,887,000
2016-04-13 2016-04-11 1.394 2,591,491 +26,709 0.27% 3,613,260
2016-04-08 2016-04-06 1.508 2,564,782 +351,436 0.27% 3,867,940
2016-04-07 2016-04-05 1.337 2,213,346 +253,034 0.23% 2,960,060
2016-03-15 2016-03-11 0.854 1,960,312 -4,920 0.21% 1,673,400
2015-10-14 2015-10-12 0.925 1,965,232 +703 0.21% 1,817,400
2015-09-16 2015-09-14 0.768 1,964,529 -2,108 0.21% 1,509,300
2015-09-02 2015-08-31 0.711 1,966,637 +70,287 0.21% 1,399,000
2015-08-27 2015-08-25 0.825 1,896,350 +54,824 0.20% 1,564,840
2015-08-26 2015-08-24 0.868 1,841,526 +15,463 0.19% 1,598,200
2015-07-15 2015-07-13 1.238 1,826,063 -14,057 0.19% 2,260,260
2015-07-10 2015-07-08 0.982 1,840,120 +14,057 0.19% 1,806,420
2015-06-11 2015-06-09 1.537 1,826,063 +70,287 0.19% 2,805,840
2015-06-09 2015-06-05 1.650 1,755,776 +63,962 0.18% 2,897,681
2015-06-05 2015-06-03 1.726 1,691,814 -801,275 0.18% 2,919,531
2015-06-04 2015-06-02 1.798 2,493,089 +47,138 0.26% 4,483,043
2015-06-01 2015-05-28 1.682 2,445,951 +42,065 0.26% 4,114,520
2015-05-29 2015-05-27 1.711 2,403,886 +786,124 0.26% 4,113,480
2015-05-27 2015-05-22 1.682 1,617,762 +34,480 0.17% 2,721,361
2015-05-26 2015-05-21 1.682 1,583,282 +61,372 0.17% 2,663,359
2015-05-06 2015-05-04 1.784 1,521,910 +39,996 0.16% 2,714,611
2015-05-05 2015-04-30 1.682 1,481,914 +137,917 0.16% 2,492,840
2015-04-16 2015-04-14 1.668 1,343,997 +137,916 0.14% 2,241,350
2015-04-15 2015-04-13 1.726 1,206,081 -95,162 0.13% 2,081,311
2015-04-10 2015-04-08 1.552 1,301,243 -17,929 0.14% 2,019,090
2014-12-18 2014-12-16 2.030 1,319,172 -2,069 0.14% 2,678,200
2014-11-28 2014-11-26 2.103 1,321,241 -1,379 0.14% 2,778,200
2014-10-17 2014-10-15 2.277 1,322,620 -9,654 0.14% 3,011,260
2014-09-26 2014-09-24 2.422 1,332,274 -3,448 0.14% 3,226,439
2014-08-21 2014-08-19 2.393 1,335,722 -6,896 0.14% 3,196,050
2014-07-28 2014-07-24 2.494 1,342,618 -66,200 0.14% 3,348,840
2014-07-07 2014-07-03 2.451 1,408,818 -6,896 0.15% 3,452,670
2014-07-02 2014-06-27 2.204 1,415,714 -295,831 0.15% 3,120,560
2014-06-23 2014-06-19 1.958 1,711,545 -137,916 0.19% 3,350,700
2014-06-16 2014-06-12 1.987 1,849,461 -68,959 0.20% 3,674,339
2014-06-12 2014-06-10 2.030 1,918,420 -275,833 0.21% 3,894,800
2014-05-15 2014-05-13 1.552 2,194,253 -15,171 0.24% 3,404,740
2014-04-24 2014-04-22 1.566 2,209,424 -6,896 0.24% 3,460,320
2014-04-14 2014-04-10 1.465 2,216,320 -6,895 0.24% 3,246,141
2014-02-05 2014-01-30 1.059 2,223,215 -68,959 0.24% 2,353,520
2014-01-29 2014-01-27 1.059 2,292,174 +45,513 0.25% 2,426,520
2014-01-22 2014-01-20 1.131 2,246,661 +15,171 0.24% 2,541,240
2014-01-21 2014-01-17 1.131 2,231,490 +275,833 0.24% 2,524,079
2014-01-20 2014-01-16 1.160 1,955,657 -8,965 0.21% 2,268,800
2014-01-13 2014-01-09 1.117 1,964,622 -3,448 0.21% 2,193,730
2013-12-20 2013-12-18 1.204 1,968,070 +118,609 0.21% 2,368,820
2013-10-22 2013-10-18 1.218 1,849,461 -5,517 0.20% 2,252,879
2013-10-10 2013-10-08 1.146 1,854,978 -10,344 0.20% 2,125,100
2013-08-26 2013-08-22 1.189 1,865,322 -6,896 0.20% 2,218,100
2013-08-23 2013-08-21 1.131 1,872,218 -6,896 0.20% 2,117,700
2013-08-16 2013-08-13 1.175 1,879,114 -92,404 0.20% 2,207,251
2013-08-01 2013-07-30 1.117 1,971,518 -82,060 0.21% 2,201,430
2013-07-31 2013-07-29 1.131 2,053,578 -3,448 0.22% 2,322,840
2013-07-19 2013-07-17 1.175 2,057,026 -20,687 0.22% 2,416,230
2013-07-18 2013-07-16 1.189 2,077,713 +8,964 0.23% 2,470,659
2013-07-17 2013-07-15 1.276 2,068,749 +48,271 0.22% 2,640,000
2013-07-08 2013-07-04 1.131 2,020,478 +89,646 0.22% 2,285,400
2013-05-10 2013-05-08 1.479 1,930,832 -2,069 0.21% 2,856,000
2013-04-08 2013-04-03 1.436 1,932,901 -1,379 0.21% 2,774,970
2013-03-01 2013-02-27 1.740 1,934,280 -34,479 0.21% 3,366,000
2013-02-08 2013-02-06 1.856 1,968,759 -13,792 0.21% 3,654,399
2013-01-22 2013-01-18 2.161 1,982,551 -49,650 0.22% 4,283,750
2013-01-16 2013-01-14 2.117 2,032,201 -62,062 0.22% 4,302,620
2013-01-15 2013-01-11 2.074 2,094,263 +41,375 0.23% 4,342,909
2013-01-14 2013-01-10 2.219 2,052,888 -75,855 0.22% 4,554,809
2013-01-11 2013-01-09 2.219 2,128,743 -158,604 0.23% 4,723,111
2013-01-10 2013-01-08 2.204 2,287,347 -103,437 0.25% 5,041,841
2013-01-09 2013-01-07 2.175 2,390,784 +68,958 0.26% 5,200,500
2013-01-07 2013-01-03 1.842 2,321,826 +55,167 0.25% 4,276,090
2013-01-04 2013-01-02 1.827 2,266,659 -92,404 0.25% 4,141,620
2013-01-03 2012-12-31 1.755 2,359,063 -51,029 0.26% 4,139,409
2012-12-28 2012-12-24 1.784 2,410,092 +20,687 0.26% 4,298,849
2012-12-27 2012-12-20 1.798 2,389,405 +85,508 0.26% 4,296,600
2012-12-21 2012-12-19 1.697 2,303,897 +34,479 0.25% 3,908,971
2012-12-10 2012-12-06 1.581 2,269,418 -3,447 0.25% 3,587,191
2012-12-05 2012-12-03 1.523 2,272,865 -1,380 0.25% 3,460,799
2012-12-03 2012-11-29 1.566 2,274,245 +34,480 0.25% 3,561,841
2012-11-13 2012-11-09 1.682 2,239,765 +13,791 0.24% 3,767,679
2012-11-12 2012-11-08 1.653 2,225,974 -34,479 0.24% 3,679,920
2012-11-09 2012-11-07 1.740 2,260,453 +34,479 0.25% 3,933,600
2012-11-02 2012-10-31 1.769 2,225,974 +137,917 0.24% 3,938,160
2012-11-01 2012-10-30 1.639 2,088,057 -3,448 0.23% 3,421,640
2012-10-29 2012-10-25 1.769 2,091,505 +68,958 0.23% 3,700,260
2012-10-26 2012-10-24 2.019 2,022,547 -137,916 0.22% 4,082,554
2012-10-25 2012-10-22 1.973 2,160,463 +80,614 0.23% 4,263,308
2012-10-24 2012-10-19 1.823 2,079,849 +31,865 0.23% 3,790,930
2012-10-18 2012-10-16 1.747 2,047,984 -17,924 0.23% 3,578,600
2012-10-17 2012-10-15 1.778 2,065,908 +6,638 0.23% 3,672,160
2012-10-16 2012-10-12 1.717 2,059,270 -26,554 0.23% 3,536,281
2012-10-10 2012-10-08 1.506 2,085,824 +6,639 0.24% 3,142,000
2012-10-08 2012-10-04 1.476 2,079,185 +132,770 0.23% 3,069,360
2012-10-03 2012-09-27 1.461 1,946,415 -19,252 0.22% 2,844,040
2012-09-24 2012-09-20 1.567 1,965,667 -10,621 0.22% 3,079,441
2012-09-19 2012-09-17 1.567 1,976,288 -663,852 0.22% 3,096,080
2012-09-03 2012-08-30 1.717 2,640,140 +573,568 0.30% 4,533,779
2012-08-10 2012-08-08 1.506 2,066,572 -15,933 0.23% 3,113,000
2012-07-27 2012-07-25 1.431 2,082,505 +26,555 0.24% 2,980,151
2012-07-23 2012-07-19 1.702 2,055,950 -17,924 0.23% 3,499,609
2012-06-04 2012-05-31 2.827 2,073,874 +18,132 0.23% 5,861,890
2012-05-29 2012-05-25 2.720 2,055,742 +1,974 0.23% 5,591,959
2012-05-07 2012-05-03 2.963 2,053,768 +658 0.23% 6,085,950
2012-05-04 2012-05-02 2.963 2,053,110 +49,354 0.23% 6,084,000
2012-04-24 2012-04-20 2.887 2,003,756 +65,804 0.23% 5,785,499
2012-04-18 2012-04-16 2.827 1,937,952 -6,580 0.22% 5,477,701
2012-04-17 2012-04-13 2.872 1,944,532 -25,006 0.22% 5,584,950
2012-04-11 2012-04-05 2.994 1,969,538 +32,903 0.22% 5,896,210
2012-04-10 2012-04-03 2.918 1,936,635 +19,741 0.22% 5,650,559
2012-04-02 2012-03-29 2.857 1,916,894 -13,161 0.22% 5,476,440
2012-03-30 2012-03-28 3.404 1,930,055 -19,741 0.22% 6,569,920
2012-03-28 2012-03-26 3.434 1,949,796 +19,741 0.22% 6,696,378
2012-03-26 2012-03-22 3.556 1,930,055 +11,845 0.22% 6,863,220
2012-03-23 2012-03-21 3.571 1,918,210 -65,805 0.22% 6,850,250
2012-03-16 2012-03-14 4.012 1,984,015 -32,902 0.23% 7,959,600
2012-03-14 2012-03-12 4.012 2,016,917 +6,580 0.23% 8,091,599
2012-03-12 2012-03-08 3.814 2,010,337 -46,063 0.23% 7,668,050
2012-03-09 2012-03-07 3.617 2,056,400 +157,931 0.23% 7,437,499
2012-03-08 2012-03-06 3.799 1,898,469 +19,742 0.22% 7,212,501
2012-03-07 2012-03-05 4.164 1,878,727 -5,265 0.21% 7,822,699
2012-03-05 2012-03-01 3.586 1,883,992 +13,161 0.21% 6,756,681
2012-03-02 2012-02-29 3.495 1,870,831 -23,031 0.21% 6,538,901
2012-03-01 2012-02-28 3.419 1,893,862 +36,192 0.22% 6,475,499
2012-02-29 2012-02-27 3.404 1,857,670 -13,161 0.21% 6,323,521
2012-02-28 2012-02-24 3.450 1,870,831 +67,121 0.21% 6,453,611
2012-02-27 2012-02-23 3.222 1,803,710 -76,333 0.21% 5,810,921
2012-02-24 2012-02-22 3.252 1,880,043 +26,322 0.21% 6,113,979
2012-02-22 2012-02-20 3.206 1,853,721 -7,897 0.21% 5,943,869
2012-02-14 2012-02-10 3.252 1,861,618 -26,322 0.21% 6,054,060
2012-02-13 2012-02-09 3.282 1,887,940 -3,290 0.22% 6,197,040
2012-02-10 2012-02-08 3.130 1,891,230 +25,664 0.22% 5,920,439
2012-02-09 2012-02-07 3.039 1,865,566 -19,084 0.21% 5,669,999
2012-02-08 2012-02-06 3.039 1,884,650 +19,742 0.21% 5,728,001
2012-02-02 2012-01-31 2.842 1,864,908 -65,805 0.21% 5,299,579
2012-01-26 2012-01-19 2.811 1,930,713 -24,348 0.22% 5,427,900
2012-01-19 2012-01-17 2.735 1,955,061 -23,032 0.22% 5,347,800
2012-01-18 2012-01-16 2.705 1,978,093 -19,741 0.23% 5,350,681
2012-01-17 2012-01-13 2.781 1,997,834 -26,322 0.23% 5,555,880
2012-01-16 2012-01-12 2.796 2,024,156 -26,322 0.23% 5,659,840
2012-01-12 2012-01-10 2.781 2,050,478 -65,805 0.23% 5,702,281
2012-01-10 2012-01-06 2.614 2,116,283 -129,635 0.24% 5,531,521
2012-01-09 2012-01-05 2.842 2,245,918 +32,902 0.26% 6,382,310
2012-01-05 2012-01-03 2.872 2,213,016 +32,903 0.25% 6,356,071
2012-01-03 2011-12-29 2.994 2,180,113 +51,986 0.25% 6,526,609
2011-12-30 2011-12-28 3.024 2,128,127 +20,399 0.24% 6,435,659
2011-12-20 2011-12-16 3.206 2,107,728 -65,805 0.24% 6,758,330
2011-12-19 2011-12-15 3.070 2,173,533 -27,638 0.25% 6,672,061
2011-12-14 2011-12-12 3.161 2,201,171 +26,322 0.25% 6,957,601
2011-12-09 2011-12-07 3.206 2,174,849 +85,546 0.25% 6,973,550
2011-12-05 2011-12-01 3.191 2,089,303 +7,897 0.24% 6,667,501
2011-12-02 2011-11-30 3.070 2,081,406 +19,741 0.24% 6,389,260
2011-11-30 2011-11-28 3.085 2,061,665 +26,322 0.23% 6,359,991
2011-11-25 2011-11-23 3.054 2,035,343 +46,064 0.23% 6,216,931
2011-11-24 2011-11-22 3.252 1,989,279 +138,190 0.23% 6,469,219
2011-11-22 2011-11-18 3.586 1,851,089 +13,161 0.21% 6,638,679
2011-11-18 2011-11-16 3.662 1,837,928 -7,897 0.21% 6,731,129
2011-11-15 2011-11-11 3.723 1,845,825 +6,581 0.21% 6,872,251
2011-11-14 2011-11-10 3.693 1,839,244 -16,452 0.21% 6,791,849
2011-11-11 2011-11-09 3.951 1,855,696 +32,903 0.21% 7,332,002
2011-11-08 2011-11-04 3.723 1,822,793 -53,302 0.21% 6,786,499
2011-11-04 2011-11-02 3.723 1,876,095 -6,581 0.21% 6,984,950
2011-11-02 2011-10-31 3.921 1,882,676 -6,580 0.21% 7,381,382
2011-10-31 2011-10-27 4.027 1,889,256 -13,161 0.22% 7,608,150
2011-10-24 2011-10-20 3.267 1,902,417 -157,932 0.22% 6,215,650
2011-10-21 2011-10-19 3.541 2,060,349 -128,977 0.23% 7,295,232
2011-10-20 2011-10-18 3.541 2,189,326 -142,138 0.25% 7,751,910
2011-10-19 2011-10-17 3.890 2,331,464 +111,868 0.27% 9,070,079
2011-10-18 2011-10-14 3.678 2,219,596 +6,580 0.25% 8,162,659
2011-10-17 2011-10-13 3.799 2,213,016 -3,290 0.25% 8,407,501
2011-10-14 2011-10-12 3.617 2,216,306 +65,805 0.25% 8,015,840
2011-10-13 2011-10-11 3.617 2,150,501 +63,831 0.25% 7,777,840
2011-10-12 2011-10-10 3.678 2,086,670 -19,742 0.24% 7,673,818
2011-10-11 2011-10-07 3.723 2,106,412 +11,845 0.24% 7,842,450
2011-10-10 2011-10-06 3.586 2,094,567 -125,029 0.24% 7,511,880
2011-10-07 2011-10-04 3.799 2,219,596 -36,193 0.25% 8,432,499
2011-10-04 2011-09-30 4.422 2,255,789 -55,934 0.26% 9,975,481
2011-09-28 2011-09-26 4.209 2,311,723 -34,218 0.26% 9,731,010
2011-09-27 2011-09-23 4.498 2,345,941 -7,239 0.27% 10,552,398
2011-09-20 2011-09-16 4.832 2,353,180 -3,948 0.27% 11,371,680
2011-09-08 2011-09-06 5.263 2,357,128 +22,481 0.27% 12,404,568
2011-09-07 2011-09-05 5.217 2,334,647 -63,222 0.27% 12,178,800
2011-09-06 2011-09-02 5.401 2,397,869 -26,071 0.28% 12,950,081
2011-09-05 2011-09-01 5.201 2,423,940 +78,213 0.28% 12,607,412
2011-09-01 2011-08-30 5.692 2,345,727 -71,695 0.27% 13,352,290
2011-08-30 2011-08-26 5.569 2,417,422 +69,740 0.28% 13,463,670
2011-08-29 2011-08-25 5.754 2,347,682 -6,518 0.27% 13,507,498
2011-08-25 2011-08-23 5.585 2,354,200 +7,821 0.27% 13,147,680
2011-08-23 2011-08-19 5.830 2,346,379 +34,544 0.27% 13,680,001
2011-08-19 2011-08-17 5.999 2,311,835 -1,303 0.27% 13,868,771
2011-08-18 2011-08-16 6.091 2,313,138 -32,589 0.27% 14,089,527
2011-08-17 2011-08-15 6.076 2,345,727 -43,669 0.27% 14,252,040
2011-08-15 2011-08-11 5.416 2,389,396 -26,071 0.27% 12,940,981
2011-08-11 2011-08-09 5.477 2,415,467 +19,554 0.28% 13,230,422
2011-08-10 2011-08-08 5.401 2,395,913 +6,517 0.28% 12,939,517
2011-08-09 2011-08-05 5.462 2,389,396 +130,355 0.27% 13,050,961
2011-08-08 2011-08-04 5.876 2,259,041 -13,688 0.26% 13,274,778
2011-08-05 2011-08-03 6.122 2,272,729 -2,607 0.26% 13,913,132
2011-08-04 2011-08-02 5.953 2,275,336 -3,259 0.26% 13,545,082
2011-08-03 2011-08-01 6.198 2,278,595 +19,554 0.26% 14,123,843
2011-07-29 2011-07-27 6.306 2,259,041 -5,215 0.26% 14,245,258
2011-07-28 2011-07-26 6.014 2,264,256 -26,070 0.26% 13,618,083
2011-07-27 2011-07-25 5.968 2,290,326 +71,694 0.26% 13,669,457
2011-07-26 2011-07-22 5.615 2,218,632 -13,035 0.26% 12,458,643
2011-07-25 2011-07-21 5.385 2,231,667 +13,035 0.26% 12,018,240
2011-07-22 2011-07-20 5.217 2,218,632 -6,517 0.26% 11,573,602
2011-07-20 2011-07-18 5.094 2,225,149 -2,607 0.26% 11,334,479
2011-07-06 2011-07-04 5.263 2,227,756 +26,071 0.26% 11,723,738
2011-07-05 2011-06-30 4.787 2,201,685 -25,420 0.25% 10,539,358
2011-06-15 2011-06-13 4.864 2,227,105 -6,517 0.26% 10,831,892
2011-06-02 2011-05-31 5.615 2,233,622 -1,956 0.26% 12,542,818
2011-05-25 2011-05-23 5.263 2,235,578 -19,553 0.26% 11,764,902
2011-05-24 2011-05-20 5.217 2,255,131 -15,642 0.26% 11,764,001
2011-05-20 2011-05-18 5.493 2,270,773 +17,598 0.26% 12,472,718
2011-05-19 2011-05-17 5.493 2,253,175 +14,990 0.26% 12,376,058
2011-05-16 2011-05-12 5.631 2,238,185 +7,170 0.26% 12,602,782
2011-05-12 2011-05-09 5.861 2,231,015 -80,168 0.26% 13,075,859
2011-05-11 2011-05-06 5.907 2,311,183 -9,777 0.27% 13,652,099
2011-05-09 2011-05-05 5.830 2,320,960 -3,259 0.27% 13,531,802
2011-05-04 2011-04-29 5.968 2,324,219 -17,597 0.27% 13,871,743
2011-05-03 2011-04-28 5.953 2,341,816 +1,955 0.27% 13,940,838
2011-04-28 2011-04-26 6.291 2,339,861 -1,955 0.27% 14,718,999
2011-04-27 2011-04-21 6.383 2,341,816 -22,161 0.27% 14,946,877
2011-04-26 2011-04-20 6.306 2,363,977 -12,383 0.27% 14,906,972
2011-04-21 2011-04-19 6.152 2,376,360 -45,624 0.27% 14,620,458
2011-04-19 2011-04-15 6.352 2,421,984 -13,036 0.28% 15,384,238
2011-04-18 2011-04-14 6.030 2,435,020 +19,553 0.28% 14,682,481
2011-04-15 2011-04-13 5.846 2,415,467 -138,175 0.28% 14,119,862
2011-04-14 2011-04-12 5.892 2,553,642 -10,429 0.29% 15,045,118
2011-04-13 2011-04-11 5.754 2,564,071 +37,151 0.30% 14,752,502
2011-04-12 2011-04-08 5.508 2,526,920 -26,071 0.29% 13,918,432
2011-04-11 2011-04-07 5.477 2,552,991 -13,035 0.29% 13,983,693
2011-04-07 2011-04-04 5.569 2,566,026 -36,499 0.30% 14,291,310
2011-04-06 2011-04-01 5.539 2,602,525 -3,259 0.30% 14,414,729
2011-04-04 2011-03-31 5.431 2,605,784 -5,214 0.30% 14,152,920
2011-04-01 2011-03-30 5.324 2,610,998 -162,943 0.30% 13,900,819
2011-03-30 2011-03-28 5.447 2,773,941 +26,071 0.32% 15,108,799
2011-03-28 2011-03-24 5.462 2,747,870 -30,634 0.32% 15,008,958
2011-03-23 2011-03-21 5.339 2,778,504 -13,035 0.32% 14,835,242
2011-03-22 2011-03-18 5.186 2,791,539 +13,035 0.32% 14,476,540
2011-03-21 2011-03-17 5.232 2,778,504 +6,518 0.32% 14,536,832
2011-03-18 2011-03-16 5.600 2,771,986 +25,419 0.32% 15,523,451
2011-03-17 2011-03-15 5.661 2,746,567 +18,250 0.32% 15,549,661
2011-03-16 2011-03-14 5.968 2,728,317 +14,339 0.31% 16,283,539
2011-03-15 2011-03-11 5.953 2,713,978 -9,125 0.31% 16,156,319
2011-03-14 2011-03-10 6.076 2,723,103 -74,954 0.31% 16,544,880
2011-03-09 2011-03-07 6.091 2,798,057 -19,553 0.32% 17,043,212
2011-03-08 2011-03-04 6.229 2,817,610 +39,106 0.32% 17,551,381
2011-03-07 2011-03-03 5.968 2,778,504 -18,249 0.32% 16,583,072
2011-03-04 2011-03-02 5.784 2,796,753 -46,276 0.32% 16,177,069
2011-03-03 2011-03-01 5.769 2,843,029 -14,339 0.33% 16,401,120
2011-03-02 2011-02-28 5.708 2,857,368 +6,518 0.33% 16,308,480
2011-03-01 2011-02-25 5.677 2,850,850 -9,125 0.33% 16,183,798
2011-02-24 2011-02-22 5.861 2,859,975 -62,570 0.33% 16,762,160
2011-02-22 2011-02-18 6.030 2,922,545 -13,036 0.34% 17,622,119
2011-02-18 2011-02-16 5.984 2,935,581 -13,035 0.34% 17,565,602
2011-02-14 2011-02-10 6.060 2,948,616 -78,213 0.34% 17,869,800
2011-02-11 2011-02-09 6.122 3,026,829 +156,426 0.35% 18,529,562
2011-02-08 2011-02-02 6.198 2,870,403 -3,259 0.33% 17,792,157
2011-02-07 2011-01-31 6.137 2,873,662 -3,911 0.33% 17,635,998
2011-01-28 2011-01-26 6.060 2,877,573 -57,356 0.33% 17,439,251
2011-01-26 2011-01-24 6.183 2,934,929 +54,097 0.34% 18,147,091
2011-01-25 2011-01-21 6.152 2,880,832 +39,107 0.33% 17,724,201
2011-01-24 2011-01-20 6.260 2,841,725 +78,212 0.33% 17,788,797
2011-01-21 2011-01-19 6.198 2,763,513 -273,744 0.32% 17,129,601
2011-01-20 2011-01-18 6.475 3,037,257 +47,579 0.35% 19,665,200
2011-01-19 2011-01-17 6.536 2,989,678 +39,107 0.34% 19,540,622
2011-01-18 2011-01-14 6.797 2,950,571 -6,518 0.34% 20,054,608
2011-01-17 2011-01-13 6.735 2,957,089 +6,518 0.34% 19,917,429
2011-01-14 2011-01-12 6.858 2,950,571 -6,518 0.34% 20,235,687
2011-01-13 2011-01-11 6.920 2,957,089 +16,294 0.34% 20,461,869
2011-01-12 2011-01-10 7.150 2,940,795 -136,872 0.34% 21,025,922
2011-01-10 2011-01-06 7.027 3,077,667 +19,553 0.35% 21,626,761
2011-01-07 2011-01-05 7.073 3,058,114 +408,009 0.35% 21,630,122
2011-01-06 2011-01-04 6.966 2,650,105 +121,230 0.30% 18,459,643
2011-01-05 2011-01-03 6.536 2,528,875 -143,390 0.29% 16,528,800
2011-01-04 2010-12-31 6.337 2,672,265 -31,285 0.31% 16,933,001
2011-01-03 2010-12-29 6.337 2,703,550 +27,375 0.31% 17,131,241
2010-12-30 2010-12-28 6.444 2,676,175 -1,304 0.31% 17,245,197
2010-12-29 2010-12-24 6.475 2,677,479 -202,701 0.31% 17,335,760
2010-12-28 2010-12-22 6.383 2,880,180 +9,777 0.33% 18,383,040
2010-12-22 2010-12-20 6.106 2,870,403 -5,215 0.33% 17,527,917
2010-12-21 2010-12-17 6.229 2,875,618 -1,955 0.33% 17,912,723
2010-12-20 2010-12-16 6.152 2,877,573 +6,518 0.33% 17,704,151
2010-12-17 2010-12-15 6.122 2,871,055 +63,222 0.33% 17,575,949
2010-12-16 2010-12-14 6.214 2,807,833 +130,354 0.32% 17,447,398
2010-12-14 2010-12-10 6.045 2,677,479 -104,935 0.31% 16,185,520
2010-12-13 2010-12-09 6.106 2,782,414 -13,036 0.32% 16,990,619
2010-12-10 2010-12-08 6.291 2,795,450 -30,633 0.32% 17,584,902
2010-12-09 2010-12-07 6.214 2,826,083 -5,214 0.33% 17,560,800
2010-12-08 2010-12-06 6.291 2,831,297 -26,723 0.33% 17,810,399
2010-12-07 2010-12-03 6.306 2,858,020 -1,955 0.33% 18,022,352
2010-12-06 2010-12-02 6.337 2,859,975 -45,624 0.33% 18,122,440
2010-12-03 2010-12-01 6.383 2,905,599 -9,777 0.33% 18,545,279
2010-12-02 2010-11-30 6.291 2,915,376 +64,526 0.34% 18,339,302
2010-12-01 2010-11-29 6.306 2,850,850 -72,347 0.33% 17,977,138
2010-11-29 2010-11-25 6.659 2,923,197 +47,579 0.34% 19,464,900
2010-11-26 2010-11-24 6.628 2,875,618 -11,731 0.33% 19,059,843
2010-11-25 2010-11-23 6.597 2,887,349 -187,059 0.33% 19,048,997
2010-11-24 2010-11-22 6.782 3,074,408 +76,257 0.35% 20,849,140
2010-11-23 2010-11-19 6.582 2,998,151 -144,041 0.34% 19,734,002
2010-11-22 2010-11-18 6.904 3,142,192 -142,738 0.36% 21,694,498
2010-11-19 2010-11-17 6.889 3,284,930 +50,186 0.38% 22,629,598
2010-11-18 2010-11-16 7.165 3,234,744 0.37% 23,177,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top