History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-10-13 | 2025-10-09 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-10-09 | 2025-10-06 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-10-08 | 2025-10-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-10-06 | 2025-10-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-09-26 | 2025-09-24 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-09-25 | 2025-09-23 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-09-23 | 2025-09-19 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-09-22 | 2025-09-18 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-09-19 | 2025-09-17 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-09-18 | 2025-09-16 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-09-17 | 2025-09-15 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-16 | 2025-09-12 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-15 | 2025-09-11 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-11 | 2025-09-09 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-09-10 | 2025-09-08 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-08 | 2025-09-04 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-05 | 2025-09-03 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-09-04 | 2025-09-02 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-09-03 | 2025-09-01 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-09-02 | 2025-08-29 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-09-01 | 2025-08-28 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-29 | 2025-08-27 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-08-28 | 2025-08-26 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-08-27 | 2025-08-25 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-08-26 | 2025-08-22 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-08-25 | 2025-08-21 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-22 | 2025-08-20 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-21 | 2025-08-19 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-08-20 | 2025-08-18 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-19 | 2025-08-15 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-08-18 | 2025-08-14 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-08-15 | 2025-08-13 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-14 | 2025-08-12 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-13 | 2025-08-11 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-08-12 | 2025-08-08 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-11 | 2025-08-07 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-08 | 2025-08-06 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-08-07 | 2025-08-05 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-06 | 2025-08-04 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-08-05 | 2025-08-01 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-08-04 | 2025-07-31 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-08-01 | 2025-07-30 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-31 | 2025-07-29 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-29 | 2025-07-25 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-07-28 | 2025-07-24 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-25 | 2025-07-23 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-24 | 2025-07-22 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-07-23 | 2025-07-21 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-07-22 | 2025-07-18 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-07-21 | 2025-07-17 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-07-18 | 2025-07-16 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-07-17 | 2025-07-15 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-07-16 | 2025-07-14 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-07-15 | 2025-07-11 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-07-14 | 2025-07-10 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-07-11 | 2025-07-09 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-07-09 | 2025-07-07 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-07-08 | 2025-07-04 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-07-07 | 2025-07-03 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-07-03 | 2025-06-30 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-07-02 | 2025-06-27 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-06-26 | 2025-06-24 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-06-25 | 2025-06-23 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-06-24 | 2025-06-20 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-06-23 | 2025-06-19 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-06-20 | 2025-06-18 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-06-19 | 2025-06-17 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-06-18 | 2025-06-16 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-06-17 | 2025-06-13 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-06-16 | 2025-06-12 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-06-13 | 2025-06-11 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-06-12 | 2025-06-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-06-11 | 2025-06-09 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-06-10 | 2025-06-06 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-06-09 | 2025-06-05 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-06-06 | 2025-06-04 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-06-05 | 2025-06-03 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-06-04 | 2025-06-02 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-06-03 | 2025-05-30 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-06-02 | 2025-05-29 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-05-30 | 2025-05-28 | 2.512 | 20,000 | +0 | 0.00% | 50,241 |
| 2025-05-29 | 2025-05-27 | 2.450 | 20,000 | +574 | 0.00% | 49,006 |
| 2025-05-28 | 2025-05-26 | 2.461 | 19,426 | +0 | 0.00% | 47,799 |
| 2025-05-27 | 2025-05-23 | 2.543 | 19,426 | +0 | 0.00% | 49,399 |
| 2025-05-26 | 2025-05-22 | 2.533 | 19,426 | +0 | 0.00% | 49,199 |
| 2025-05-23 | 2025-05-21 | 2.553 | 19,426 | +0 | 0.00% | 49,599 |
| 2025-05-22 | 2025-05-20 | 2.543 | 19,426 | +0 | 0.00% | 49,399 |
| 2025-05-21 | 2025-05-19 | 2.564 | 19,426 | +0 | 0.00% | 49,799 |
| 2025-05-20 | 2025-05-16 | 2.533 | 19,426 | +0 | 0.00% | 49,199 |
| 2025-05-19 | 2025-05-15 | 2.553 | 19,426 | +0 | 0.00% | 49,599 |
| 2025-05-16 | 2025-05-14 | 2.564 | 19,426 | +0 | 0.00% | 49,799 |
| 2025-05-15 | 2025-05-13 | 2.461 | 19,426 | +0 | 0.00% | 47,799 |
| 2025-05-14 | 2025-05-12 | 2.512 | 19,426 | +0 | 0.00% | 48,799 |
| 2025-05-13 | 2025-05-09 | 2.409 | 19,426 | +0 | 0.00% | 46,799 |
| 2025-05-12 | 2025-05-08 | 2.409 | 19,426 | +0 | 0.00% | 46,799 |
| 2025-05-09 | 2025-05-07 | 2.440 | 19,426 | +0 | 0.00% | 47,399 |
| 2025-05-08 | 2025-05-06 | 2.450 | 19,426 | +0 | 0.00% | 47,599 |
| 2025-05-07 | 2025-05-02 | 2.440 | 19,426 | +0 | 0.00% | 47,399 |
| 2025-05-06 | 2025-04-30 | 2.409 | 19,426 | +0 | 0.00% | 46,799 |
| 2025-05-02 | 2025-04-29 | 2.430 | 19,426 | +0 | 0.00% | 47,199 |
| 2025-04-30 | 2025-04-28 | 2.255 | 19,426 | +0 | 0.00% | 43,799 |
| 2025-04-29 | 2025-04-25 | 2.172 | 19,426 | +0 | 0.00% | 42,200 |
| 2025-04-28 | 2025-04-24 | 2.244 | 19,426 | +0 | 0.00% | 43,599 |
| 2025-04-25 | 2025-04-23 | 2.327 | 19,426 | +0 | 0.00% | 45,199 |
| 2025-04-24 | 2025-04-22 | 2.214 | 19,426 | +0 | 0.00% | 42,999 |
| 2025-04-23 | 2025-04-17 | 2.008 | 19,426 | +0 | 0.00% | 39,000 |
| 2025-04-22 | 2025-04-16 | 2.018 | 19,426 | +0 | 0.00% | 39,200 |
| 2025-04-17 | 2025-04-15 | 2.162 | 19,426 | +0 | 0.00% | 42,000 |
| 2025-04-16 | 2025-04-14 | 2.162 | 19,426 | +0 | 0.00% | 42,000 |
| 2025-04-15 | 2025-04-11 | 2.028 | 19,426 | +0 | 0.00% | 39,400 |
| 2025-04-14 | 2025-04-10 | 1.997 | 19,426 | +0 | 0.00% | 38,800 |
| 2025-04-11 | 2025-04-09 | 1.987 | 19,426 | +0 | 0.00% | 38,600 |
| 2025-04-10 | 2025-04-08 | 1.946 | 19,426 | +0 | 0.00% | 37,800 |
| 2025-04-09 | 2025-04-07 | 1.956 | 19,426 | +0 | 0.00% | 38,000 |
| 2025-04-08 | 2025-04-03 | 2.378 | 19,426 | +0 | 0.00% | 46,199 |
| 2025-04-07 | 2025-04-02 | 2.646 | 19,426 | +0 | 0.00% | 51,399 |
| 2025-04-03 | 2025-04-01 | 2.708 | 19,426 | +0 | 0.00% | 52,599 |
| 2025-04-02 | 2025-03-31 | 2.605 | 19,426 | +0 | 0.00% | 50,599 |
| 2025-04-01 | 2025-03-28 | 2.594 | 19,426 | +0 | 0.00% | 50,399 |
| 2025-03-31 | 2025-03-27 | 2.625 | 19,426 | +0 | 0.00% | 50,999 |
| 2025-03-28 | 2025-03-26 | 2.636 | 19,426 | +0 | 0.00% | 51,199 |
| 2025-03-27 | 2025-03-25 | 2.553 | 19,426 | +0 | 0.00% | 49,599 |
| 2025-03-26 | 2025-03-24 | 2.677 | 19,426 | +0 | 0.00% | 51,999 |
| 2025-03-25 | 2025-03-21 | 2.522 | 19,426 | +0 | 0.00% | 48,999 |
| 2025-03-24 | 2025-03-20 | 2.842 | 19,426 | +0 | 0.00% | 55,199 |
| 2025-03-21 | 2025-03-19 | 2.893 | 19,426 | +0 | 0.00% | 56,199 |
| 2025-03-20 | 2025-03-18 | 2.728 | 19,426 | +0 | 0.00% | 52,999 |
| 2025-03-19 | 2025-03-17 | 2.543 | 19,426 | +0 | 0.00% | 49,399 |
| 2025-03-18 | 2025-03-14 | 2.389 | 19,426 | +0 | 0.00% | 46,399 |
| 2025-03-17 | 2025-03-13 | 2.265 | 19,426 | +0 | 0.00% | 43,999 |
| 2025-03-14 | 2025-03-12 | 2.296 | 19,426 | +0 | 0.00% | 44,599 |
| 2025-03-13 | 2025-03-11 | 2.327 | 19,426 | +0 | 0.00% | 45,199 |
| 2025-03-12 | 2025-03-10 | 2.337 | 19,426 | +0 | 0.00% | 45,399 |
| 2025-03-11 | 2025-03-07 | 2.316 | 19,426 | +0 | 0.00% | 44,999 |
| 2025-03-10 | 2025-03-06 | 2.399 | 19,426 | +0 | 0.00% | 46,599 |
| 2025-03-07 | 2025-03-05 | 2.347 | 19,426 | +0 | 0.00% | 45,599 |
| 2025-03-06 | 2025-03-04 | 2.286 | 19,426 | +0 | 0.00% | 44,399 |
| 2025-03-05 | 2025-03-03 | 2.358 | 19,426 | +0 | 0.00% | 45,799 |
| 2025-03-04 | 2025-02-28 | 2.399 | 19,426 | +0 | 0.00% | 46,599 |
| 2025-03-03 | 2025-02-27 | 2.594 | 19,426 | +0 | 0.00% | 50,399 |
| 2025-02-28 | 2025-02-26 | 2.389 | 19,426 | +0 | 0.00% | 46,399 |
| 2025-02-27 | 2025-02-25 | 2.378 | 19,426 | +0 | 0.00% | 46,199 |
| 2025-02-26 | 2025-02-24 | 2.327 | 19,426 | +0 | 0.00% | 45,199 |
| 2025-02-25 | 2025-02-21 | 2.049 | 19,426 | +0 | 0.00% | 39,800 |
| 2025-02-24 | 2025-02-20 | 2.183 | 19,426 | +0 | 0.00% | 42,399 |
| 2025-02-21 | 2025-02-19 | 2.265 | 19,426 | +0 | 0.00% | 43,999 |
| 2025-02-20 | 2025-02-18 | 2.275 | 19,426 | +0 | 0.00% | 44,199 |
| 2025-02-19 | 2025-02-17 | 2.244 | 19,426 | +0 | 0.00% | 43,599 |
| 2025-02-18 | 2025-02-14 | 1.956 | 19,426 | +0 | 0.00% | 38,000 |
| 2025-02-17 | 2025-02-13 | 1.915 | 19,426 | +0 | 0.00% | 37,200 |
| 2025-02-14 | 2025-02-12 | 1.678 | 19,426 | +0 | 0.00% | 32,600 |
| 2025-02-13 | 2025-02-11 | 1.616 | 19,426 | +0 | 0.00% | 31,400 |
| 2025-02-12 | 2025-02-10 | 1.606 | 19,426 | +0 | 0.00% | 31,200 |
| 2025-02-11 | 2025-02-07 | 1.616 | 19,426 | +0 | 0.00% | 31,400 |
| 2025-02-10 | 2025-02-06 | 1.606 | 19,426 | +0 | 0.00% | 31,200 |
| 2025-02-07 | 2025-02-05 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2025-02-06 | 2025-02-04 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2025-02-05 | 2025-02-03 | 1.555 | 19,426 | +0 | 0.00% | 30,200 |
| 2025-02-04 | 2025-01-28 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2025-02-03 | 2025-01-24 | 1.575 | 19,426 | +0 | 0.00% | 30,600 |
| 2025-01-27 | 2025-01-23 | 1.544 | 19,426 | +0 | 0.00% | 30,000 |
| 2025-01-24 | 2025-01-22 | 1.555 | 19,426 | +0 | 0.00% | 30,200 |
| 2025-01-23 | 2025-01-21 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2025-01-22 | 2025-01-20 | 1.585 | 19,426 | +0 | 0.00% | 30,800 |
| 2025-01-21 | 2025-01-17 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2025-01-20 | 2025-01-16 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2025-01-17 | 2025-01-15 | 1.524 | 19,426 | +0 | 0.00% | 29,600 |
| 2025-01-16 | 2025-01-14 | 1.585 | 19,426 | +0 | 0.00% | 30,800 |
| 2025-01-15 | 2025-01-13 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2025-01-14 | 2025-01-10 | 1.555 | 19,426 | +0 | 0.00% | 30,200 |
| 2025-01-13 | 2025-01-09 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2025-01-10 | 2025-01-08 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2025-01-09 | 2025-01-07 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2025-01-08 | 2025-01-06 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2025-01-07 | 2025-01-03 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2025-01-06 | 2025-01-02 | 1.575 | 19,426 | +0 | 0.00% | 30,600 |
| 2025-01-03 | 2024-12-31 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2025-01-02 | 2024-12-27 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2024-12-30 | 2024-12-24 | 1.555 | 19,426 | +0 | 0.00% | 30,200 |
| 2024-12-27 | 2024-12-20 | 1.534 | 19,426 | +0 | 0.00% | 29,800 |
| 2024-12-23 | 2024-12-19 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2024-12-20 | 2024-12-18 | 1.575 | 19,426 | +0 | 0.00% | 30,600 |
| 2024-12-19 | 2024-12-17 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2024-12-18 | 2024-12-16 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2024-12-17 | 2024-12-13 | 1.575 | 19,426 | +0 | 0.00% | 30,600 |
| 2024-12-16 | 2024-12-12 | 1.585 | 19,426 | +0 | 0.00% | 30,800 |
| 2024-12-13 | 2024-12-11 | 1.585 | 19,426 | +0 | 0.00% | 30,800 |
| 2024-12-12 | 2024-12-10 | 1.606 | 19,426 | +0 | 0.00% | 31,200 |
| 2024-12-11 | 2024-12-09 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2024-12-10 | 2024-12-06 | 1.606 | 19,426 | +0 | 0.00% | 31,200 |
| 2024-12-09 | 2024-12-05 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2024-12-06 | 2024-12-04 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2024-12-05 | 2024-12-03 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2024-12-04 | 2024-12-02 | 1.565 | 19,426 | +0 | 0.00% | 30,400 |
| 2024-12-03 | 2024-11-29 | 1.575 | 19,426 | +0 | 0.00% | 30,600 |
| 2024-12-02 | 2024-11-28 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2024-11-29 | 2024-11-27 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2024-11-28 | 2024-11-26 | 1.585 | 19,426 | +0 | 0.00% | 30,800 |
| 2024-11-27 | 2024-11-25 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2024-11-26 | 2024-11-22 | 1.575 | 19,426 | +0 | 0.00% | 30,600 |
| 2024-11-25 | 2024-11-21 | 1.606 | 19,426 | +0 | 0.00% | 31,200 |
| 2024-11-22 | 2024-11-20 | 1.606 | 19,426 | +0 | 0.00% | 31,200 |
| 2024-11-21 | 2024-11-19 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2024-11-20 | 2024-11-18 | 1.585 | 19,426 | +0 | 0.00% | 30,800 |
| 2024-11-19 | 2024-11-15 | 1.585 | 19,426 | +0 | 0.00% | 30,800 |
| 2024-11-18 | 2024-11-14 | 1.585 | 19,426 | +0 | 0.00% | 30,800 |
| 2024-11-15 | 2024-11-13 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2024-11-14 | 2024-11-12 | 1.596 | 19,426 | +0 | 0.00% | 31,000 |
| 2024-11-13 | 2024-11-11 | 1.658 | 19,426 | +0 | 0.00% | 32,200 |
| 2024-11-12 | 2024-11-08 | 1.658 | 19,426 | +0 | 0.00% | 32,200 |
| 2024-11-11 | 2024-11-07 | 1.658 | 19,426 | +0 | 0.00% | 32,200 |
| 2024-11-08 | 2024-11-06 | 1.658 | 19,426 | +0 | 0.00% | 32,200 |
| 2024-11-07 | 2024-11-05 | 1.647 | 19,426 | +0 | 0.00% | 32,000 |
| 2024-11-06 | 2024-11-04 | 1.627 | 19,426 | +0 | 0.00% | 31,600 |
| 2024-11-05 | 2024-11-01 | 1.616 | 19,426 | +0 | 0.00% | 31,400 |
| 2024-11-04 | 2024-10-31 | 1.575 | 19,426 | +0 | 0.00% | 30,600 |
| 2024-11-01 | 2024-10-30 | 1.606 | 19,426 | +0 | 0.00% | 31,200 |
| 2024-10-31 | 2024-10-29 | 1.585 | 19,426 | +0 | 0.00% | 30,800 |
| 2024-10-30 | 2024-10-28 | 1.637 | 19,426 | +0 | 0.00% | 31,800 |
| 2024-10-29 | 2024-10-25 | 1.647 | 19,426 | +0 | 0.00% | 32,000 |
| 2024-10-28 | 2024-10-24 | 1.647 | 19,426 | +0 | 0.00% | 32,000 |
| 2024-10-25 | 2024-10-23 | 1.740 | 19,426 | +0 | 0.00% | 33,800 |
| 2024-10-24 | 2024-10-22 | 1.730 | 19,426 | +0 | 0.00% | 33,600 |
| 2024-10-23 | 2024-10-21 | 1.709 | 19,426 | +0 | 0.00% | 33,200 |
| 2024-10-22 | 2024-10-18 | 1.678 | 19,426 | +0 | 0.00% | 32,600 |
| 2024-10-21 | 2024-10-17 | 1.658 | 19,426 | +0 | 0.00% | 32,200 |
| 2024-10-18 | 2024-10-16 | 1.658 | 19,426 | +0 | 0.00% | 32,200 |
| 2024-10-17 | 2024-10-15 | 1.678 | 19,426 | +0 | 0.00% | 32,600 |
| 2024-10-16 | 2024-10-14 | 1.750 | 19,426 | +0 | 0.00% | 34,000 |
| 2024-10-15 | 2024-10-10 | 1.834 | 19,426 | +0 | 0.00% | 35,618 |
| 2024-10-14 | 2024-10-09 | 1.834 | 19,426 | +446 | 0.00% | 35,618 |
| 2024-10-10 | 2024-10-08 | 1.876 | 18,980 | +0 | 0.00% | 35,601 |
| 2024-10-09 | 2024-10-07 | 1.928 | 18,980 | +0 | 0.00% | 36,601 |
| 2024-10-08 | 2024-10-04 | 1.791 | 18,980 | -949 | 0.00% | 34,001 |
| 2024-05-30 | 2024-05-28 | 1.510 | 19,929 | +1,019 | 0.00% | 30,098 |
| 2023-09-04 | 2023-08-30 | 1.834 | 18,910 | +472 | 0.00% | 34,676 |
| 2023-06-05 | 2023-06-01 | 1.435 | 18,438 | +1,464 | 0.00% | 26,461 |
| 2023-01-17 | 2023-01-13 | 1.967 | 16,974 | -809 | 0.00% | 33,389 |
| 2023-01-06 | 2023-01-04 | 1.856 | 17,783 | -16,166 | 0.00% | 33,001 |
| 2021-12-23 | 2021-12-21 | 1.113 | 33,949 | -808 | 0.00% | 37,800 |
| 2021-10-28 | 2021-10-26 | 1.076 | 34,757 | -40,415 | 0.00% | 37,410 |
| 2021-10-26 | 2021-10-22 | 1.002 | 75,172 | +16,166 | 0.01% | 75,330 |
| 2021-10-22 | 2021-10-20 | 1.014 | 59,006 | +24,249 | 0.01% | 59,860 |
| 2021-09-13 | 2021-09-09 | 1.076 | 34,757 | -808 | 0.00% | 37,410 |
| 2020-10-09 | 2020-10-07 | 0.526 | 35,565 | -809 | 0.00% | 18,700 |
| 2020-07-10 | 2020-07-08 | 0.581 | 36,374 | -33,948 | 0.00% | 21,150 |
| 2020-07-08 | 2020-07-06 | 0.600 | 70,322 | -46,882 | 0.01% | 42,195 |
| 2020-06-02 | 2020-05-29 | 0.570 | 117,204 | +5,328 | 0.01% | 66,838 |
| 2020-02-14 | 2020-02-12 | 0.817 | 111,876 | +77,156 | 0.01% | 91,350 |
| 2019-05-30 | 2019-05-28 | 0.882 | 34,720 | +1,052 | 0.00% | 30,628 |
| 2019-03-15 | 2019-03-13 | 0.842 | 33,668 | -7,482 | 0.00% | 28,350 |
| 2019-03-14 | 2019-03-12 | 0.869 | 41,150 | -67,336 | 0.00% | 35,750 |
| 2019-01-15 | 2019-01-11 | 0.815 | 108,486 | -77,062 | 0.01% | 88,450 |
| 2018-08-02 | 2018-07-31 | 1.083 | 185,548 | -3,741 | 0.02% | 200,879 |
| 2018-06-20 | 2018-06-15 | 1.296 | 189,289 | -7,482 | 0.02% | 245,410 |
| 2018-06-14 | 2018-06-12 | 1.350 | 196,771 | +7,482 | 0.02% | 265,630 |
| 2018-04-13 | 2018-04-11 | 1.577 | 189,289 | +7,481 | 0.02% | 298,539 |
| 2018-04-04 | 2018-03-29 | 1.684 | 181,808 | -29,927 | 0.02% | 306,181 |
| 2018-03-20 | 2018-03-16 | 1.751 | 211,735 | +6,734 | 0.02% | 370,730 |
| 2018-03-12 | 2018-03-08 | 1.791 | 205,001 | +3,741 | 0.02% | 367,160 |
| 2018-01-02 | 2017-12-28 | 1.804 | 201,260 | -748 | 0.02% | 363,150 |
| 2017-11-21 | 2017-11-17 | 2.032 | 202,008 | -22,446 | 0.02% | 410,399 |
| 2017-09-25 | 2017-09-21 | 2.192 | 224,454 | -29,927 | 0.02% | 492,000 |
| 2017-08-29 | 2017-08-25 | 1.858 | 254,381 | -22,445 | 0.03% | 472,600 |
| 2017-08-09 | 2017-08-07 | 2.139 | 276,826 | +22,445 | 0.03% | 591,999 |
| 2017-08-03 | 2017-08-01 | 2.232 | 254,381 | -22,445 | 0.03% | 567,800 |
| 2017-08-02 | 2017-07-31 | 2.286 | 276,826 | -59,855 | 0.03% | 632,699 |
| 2017-07-25 | 2017-07-21 | 2.179 | 336,681 | -22,445 | 0.03% | 733,501 |
| 2017-06-30 | 2017-06-28 | 1.965 | 359,126 | +22,445 | 0.04% | 705,600 |
| 2017-06-13 | 2017-06-09 | 2.179 | 336,681 | +74,818 | 0.03% | 733,501 |
| 2017-06-12 | 2017-06-08 | 2.245 | 261,863 | +22,446 | 0.03% | 588,001 |
| 2017-06-06 | 2017-06-02 | 2.112 | 239,417 | +59,854 | 0.02% | 505,599 |
| 2017-06-01 | 2017-05-29 | 2.323 | 179,563 | +6,022 | 0.02% | 417,191 |
| 2017-05-22 | 2017-05-18 | 2.379 | 173,541 | +36,154 | 0.02% | 412,800 |
| 2017-05-04 | 2017-04-28 | 2.669 | 137,387 | -57,847 | 0.01% | 366,701 |
| 2017-04-27 | 2017-04-25 | 2.572 | 195,234 | -36,154 | 0.02% | 502,201 |
| 2017-04-25 | 2017-04-21 | 2.406 | 231,388 | +21,693 | 0.02% | 556,800 |
| 2017-04-24 | 2017-04-20 | 2.448 | 209,695 | +14,461 | 0.02% | 513,299 |
| 2017-04-21 | 2017-04-19 | 2.448 | 195,234 | +57,847 | 0.02% | 477,901 |
| 2017-04-07 | 2017-04-05 | 2.420 | 137,387 | +21,693 | 0.01% | 332,501 |
| 2017-04-06 | 2017-04-03 | 2.517 | 115,694 | -33,262 | 0.01% | 291,200 |
| 2017-04-05 | 2017-03-31 | 2.351 | 148,956 | +14,462 | 0.02% | 350,200 |
| 2017-03-29 | 2017-03-27 | 1.978 | 134,494 | -50,617 | 0.01% | 265,979 |
| 2017-03-24 | 2017-03-22 | 1.839 | 185,111 | +28,924 | 0.02% | 340,481 |
| 2017-03-14 | 2017-03-10 | 1.812 | 156,187 | +21,693 | 0.02% | 282,960 |
| 2017-03-10 | 2017-03-08 | 2.019 | 134,494 | +21,692 | 0.01% | 271,559 |
| 2017-03-07 | 2017-03-03 | 2.074 | 112,802 | -21,692 | 0.01% | 234,001 |
| 2017-02-27 | 2017-02-23 | 2.019 | 134,494 | -36,155 | 0.01% | 271,559 |
| 2017-02-02 | 2017-01-27 | 1.466 | 170,649 | -723 | 0.02% | 250,160 |
| 2017-02-01 | 2017-01-25 | 1.438 | 171,372 | +723 | 0.02% | 246,480 |
| 2016-11-11 | 2016-11-09 | 1.341 | 170,649 | +28,924 | 0.02% | 228,920 |
| 2016-11-10 | 2016-11-08 | 1.369 | 141,725 | -1,446 | 0.01% | 194,040 |
| 2016-11-02 | 2016-10-31 | 1.341 | 143,171 | -723 | 0.01% | 192,059 |
| 2016-09-15 | 2016-09-13 | 1.355 | 143,894 | +28,923 | 0.01% | 195,019 |
| 2016-06-02 | 2016-05-31 | 1.323 | 114,971 | +3,214 | 0.01% | 152,123 |
| 2016-03-30 | 2016-03-24 | 1.096 | 111,757 | -22,492 | 0.01% | 122,430 |
| 2016-02-25 | 2016-02-23 | 0.854 | 134,249 | -47,795 | 0.01% | 114,600 |
| 2015-12-01 | 2015-11-27 | 1.096 | 182,044 | +70,287 | 0.02% | 199,430 |
| 2015-06-04 | 2015-06-02 | 1.798 | 111,757 | +2,113 | 0.01% | 200,960 |
| 2015-05-15 | 2015-05-13 | 1.682 | 109,644 | -3,448 | 0.01% | 184,441 |
| 2015-04-27 | 2015-04-23 | 1.682 | 113,092 | -689 | 0.01% | 190,241 |
| 2014-12-29 | 2014-12-22 | 2.030 | 113,781 | -690 | 0.01% | 231,000 |
| 2014-09-01 | 2014-08-28 | 2.422 | 114,471 | -5,516 | 0.01% | 277,221 |
| 2014-08-18 | 2014-08-14 | 2.349 | 119,987 | +13,791 | 0.01% | 281,879 |
| 2014-07-24 | 2014-07-22 | 2.552 | 106,196 | +6,896 | 0.01% | 271,041 |
| 2014-07-22 | 2014-07-18 | 2.683 | 99,300 | +6,896 | 0.01% | 266,400 |
| 2014-07-09 | 2014-07-07 | 2.639 | 92,404 | +13,792 | 0.01% | 243,880 |
| 2014-07-02 | 2014-06-27 | 2.204 | 78,612 | -24,825 | 0.01% | 173,279 |
| 2014-05-12 | 2014-05-08 | 1.610 | 103,437 | +20,687 | 0.01% | 166,499 |
| 2014-04-28 | 2014-04-24 | 1.798 | 82,750 | -48,271 | 0.01% | 148,800 |
| 2014-04-08 | 2014-04-04 | 1.334 | 131,021 | -20,687 | 0.01% | 174,800 |
| 2014-04-07 | 2014-04-03 | 1.305 | 151,708 | -55,167 | 0.02% | 198,000 |
| 2014-02-27 | 2014-02-25 | 1.059 | 206,875 | -13,792 | 0.02% | 219,000 |
| 2013-12-10 | 2013-12-06 | 1.305 | 220,667 | +41,375 | 0.02% | 288,001 |
| 2013-10-30 | 2013-10-28 | 1.276 | 179,292 | -20,687 | 0.02% | 228,801 |
| 2013-08-19 | 2013-08-15 | 1.189 | 199,979 | -11,033 | 0.02% | 237,800 |
| 2013-08-16 | 2013-08-13 | 1.175 | 211,012 | -4,138 | 0.02% | 247,860 |
| 2013-08-15 | 2013-08-12 | 1.175 | 215,150 | +15,171 | 0.02% | 252,720 |
| 2013-05-24 | 2013-05-22 | 1.479 | 199,979 | +13,792 | 0.02% | 295,800 |
| 2013-05-23 | 2013-05-21 | 1.523 | 186,187 | +6,895 | 0.02% | 283,499 |
| 2013-05-10 | 2013-05-08 | 1.479 | 179,292 | +13,792 | 0.02% | 265,201 |
| 2013-05-06 | 2013-05-02 | 1.508 | 165,500 | -1,379 | 0.02% | 249,600 |
| 2013-04-16 | 2013-04-12 | 1.349 | 166,879 | -68,958 | 0.02% | 225,060 |
| 2013-04-12 | 2013-04-10 | 1.378 | 235,837 | -13,792 | 0.03% | 324,899 |
| 2013-04-09 | 2013-04-05 | 1.349 | 249,629 | +13,792 | 0.03% | 336,660 |
| 2013-03-14 | 2013-03-12 | 1.639 | 235,837 | +20,687 | 0.03% | 386,459 |
| 2013-03-11 | 2013-03-07 | 1.697 | 215,150 | -6,896 | 0.02% | 365,040 |
| 2013-03-06 | 2013-03-04 | 1.653 | 222,046 | +20,688 | 0.02% | 367,080 |
| 2013-03-05 | 2013-03-01 | 1.682 | 201,358 | -13,792 | 0.02% | 338,720 |
| 2013-03-04 | 2013-02-28 | 1.726 | 215,150 | +27,583 | 0.02% | 371,280 |
| 2013-03-01 | 2013-02-27 | 1.740 | 187,567 | -7,585 | 0.02% | 326,401 |
| 2013-02-27 | 2013-02-25 | 1.987 | 195,152 | -27,583 | 0.02% | 387,710 |
| 2013-02-22 | 2013-02-20 | 1.987 | 222,735 | -13,792 | 0.02% | 442,509 |
| 2013-02-20 | 2013-02-18 | 1.885 | 236,527 | +13,792 | 0.03% | 445,900 |
| 2013-02-18 | 2013-02-14 | 1.914 | 222,735 | +13,791 | 0.02% | 426,359 |
| 2013-02-04 | 2013-01-31 | 1.943 | 208,944 | +13,792 | 0.02% | 406,021 |
| 2013-02-01 | 2013-01-30 | 1.987 | 195,152 | +11,033 | 0.02% | 387,710 |
| 2013-01-25 | 2013-01-23 | 2.190 | 184,119 | -50,339 | 0.02% | 403,171 |
| 2013-01-24 | 2013-01-22 | 2.146 | 234,458 | +17,239 | 0.03% | 503,200 |
| 2013-01-23 | 2013-01-21 | 2.117 | 217,219 | +33,100 | 0.02% | 459,901 |
| 2013-01-22 | 2013-01-18 | 2.161 | 184,119 | -6,895 | 0.02% | 397,831 |
| 2013-01-21 | 2013-01-17 | 2.103 | 191,014 | +6,895 | 0.02% | 401,649 |
| 2013-01-16 | 2013-01-14 | 2.117 | 184,119 | +6,896 | 0.02% | 389,821 |
| 2013-01-15 | 2013-01-11 | 2.074 | 177,223 | +19,309 | 0.02% | 367,510 |
| 2013-01-11 | 2013-01-09 | 2.219 | 157,914 | +68,958 | 0.02% | 350,369 |
| 2013-01-10 | 2013-01-08 | 2.204 | 88,956 | -13,792 | 0.01% | 196,080 |
| 2012-12-27 | 2012-12-20 | 1.798 | 102,748 | +13,792 | 0.01% | 184,760 |
| 2012-12-20 | 2012-12-18 | 1.668 | 88,956 | -13,792 | 0.01% | 148,350 |
| 2012-12-12 | 2012-12-10 | 1.653 | 102,748 | -689 | 0.01% | 169,860 |
| 2012-12-10 | 2012-12-06 | 1.581 | 103,437 | -13,792 | 0.01% | 163,499 |
| 2012-12-03 | 2012-11-29 | 1.566 | 117,229 | -690 | 0.01% | 183,600 |
| 2012-11-27 | 2012-11-23 | 1.595 | 117,919 | +13,792 | 0.01% | 188,101 |
| 2012-11-22 | 2012-11-20 | 1.624 | 104,127 | -13,792 | 0.01% | 169,120 |
| 2012-11-21 | 2012-11-19 | 1.624 | 117,919 | +13,792 | 0.01% | 191,521 |
| 2012-11-19 | 2012-11-15 | 1.624 | 104,127 | -13,792 | 0.01% | 169,120 |
| 2012-11-07 | 2012-11-05 | 1.711 | 117,919 | +13,792 | 0.01% | 201,781 |
| 2012-11-06 | 2012-11-02 | 1.784 | 104,127 | -690 | 0.01% | 185,730 |
| 2012-11-05 | 2012-11-01 | 1.755 | 104,817 | +27,584 | 0.01% | 183,921 |
| 2012-11-02 | 2012-10-31 | 1.769 | 77,233 | -13,792 | 0.01% | 136,639 |
| 2012-10-31 | 2012-10-29 | 1.639 | 91,025 | +13,792 | 0.01% | 149,160 |
| 2012-10-25 | 2012-10-22 | 1.973 | 77,233 | -10,395 | 0.01% | 152,406 |
| 2012-10-22 | 2012-10-18 | 1.808 | 87,628 | -19,916 | 0.01% | 158,399 |
| 2012-10-09 | 2012-10-05 | 1.491 | 107,544 | +19,916 | 0.01% | 160,380 |
| 2012-08-10 | 2012-08-08 | 1.506 | 87,628 | +6,638 | 0.01% | 131,999 |
| 2012-07-10 | 2012-07-06 | 2.079 | 80,990 | -664 | 0.01% | 168,360 |
| 2012-06-04 | 2012-05-31 | 2.827 | 81,654 | +714 | 0.01% | 230,798 |
| 2012-05-23 | 2012-05-21 | 2.659 | 80,940 | +13,161 | 0.01% | 215,250 |
| 2012-05-09 | 2012-05-07 | 2.994 | 67,779 | -658 | 0.01% | 202,910 |
| 2012-04-23 | 2012-04-19 | 2.948 | 68,437 | -4,606 | 0.01% | 201,760 |
| 2012-04-12 | 2012-04-10 | 2.933 | 73,043 | +6,580 | 0.01% | 214,229 |
| 2012-04-10 | 2012-04-03 | 2.918 | 66,463 | +6,581 | 0.01% | 193,920 |
| 2012-03-29 | 2012-03-27 | 3.541 | 59,882 | -19,742 | 0.01% | 212,029 |
| 2012-03-20 | 2012-03-16 | 3.845 | 79,624 | +19,742 | 0.01% | 306,131 |
| 2012-03-15 | 2012-03-13 | 4.012 | 59,882 | +6,580 | 0.01% | 240,238 |
| 2012-03-02 | 2012-02-29 | 3.495 | 53,302 | -13,161 | 0.01% | 186,300 |
| 2012-02-13 | 2012-02-09 | 3.282 | 66,463 | -3,290 | 0.01% | 218,160 |
| 2012-02-10 | 2012-02-08 | 3.130 | 69,753 | +6,580 | 0.01% | 218,360 |
| 2012-02-07 | 2012-02-03 | 2.963 | 63,173 | +13,161 | 0.01% | 187,201 |
| 2012-02-03 | 2012-02-01 | 2.857 | 50,012 | +13,161 | 0.01% | 142,881 |
| 2012-01-05 | 2012-01-03 | 2.872 | 36,851 | +3,291 | 0.00% | 105,841 |
| 2011-11-25 | 2011-11-23 | 3.054 | 33,560 | -19,742 | 0.00% | 102,509 |
| 2011-11-23 | 2011-11-21 | 3.419 | 53,302 | +19,742 | 0.01% | 182,250 |
| 2011-10-10 | 2011-10-06 | 3.586 | 33,560 | -658 | 0.00% | 120,358 |
| 2011-09-27 | 2011-09-23 | 4.498 | 34,218 | -1,317 | 0.00% | 153,918 |
| 2011-09-08 | 2011-09-06 | 5.263 | 35,535 | +339 | 0.00% | 187,006 |
| 2011-07-29 | 2011-07-27 | 6.306 | 35,196 | -2,607 | 0.00% | 221,942 |
| 2011-07-07 | 2011-07-05 | 5.523 | 37,803 | -3,259 | 0.00% | 208,801 |
| 2011-07-06 | 2011-07-04 | 5.263 | 41,062 | +3,259 | 0.00% | 216,092 |
| 2011-05-03 | 2011-04-28 | 5.953 | 37,803 | -6,517 | 0.00% | 225,041 |
| 2011-04-27 | 2011-04-21 | 6.383 | 44,320 | -7,170 | 0.01% | 282,877 |
| 2011-04-21 | 2011-04-19 | 6.152 | 51,490 | -652 | 0.01% | 316,790 |
| 2011-04-12 | 2011-04-08 | 5.508 | 52,142 | +6,518 | 0.01% | 287,201 |
| 2011-03-18 | 2011-03-16 | 5.600 | 45,624 | +2,607 | 0.01% | 255,500 |
| 2011-03-16 | 2011-03-14 | 5.968 | 43,017 | -652 | 0.00% | 256,740 |
| 2010-12-13 | 2010-12-09 | 6.106 | 43,669 | -6,517 | 0.01% | 266,662 |
| 2010-12-01 | 2010-11-29 | 6.306 | 50,186 | -1,304 | 0.01% | 316,467 |
| 2010-11-29 | 2010-11-25 | 6.659 | 51,490 | +3,259 | 0.01% | 342,860 |
| 2010-11-23 | 2010-11-19 | 6.582 | 48,231 | -2,607 | 0.01% | 317,459 |
| 2010-11-22 | 2010-11-18 | 6.904 | 50,838 | +3,910 | 0.01% | 350,999 |
| 2010-11-19 | 2010-11-17 | 6.889 | 46,928 | +3,911 | 0.01% | 323,283 |
| 2010-11-18 | 2010-11-16 | 7.165 | 43,017 | 0.00% | 308,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy