History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-09 | 2025-10-06 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-10-08 | 2025-10-03 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-10-06 | 2025-10-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-25 | 2025-09-23 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-23 | 2025-09-19 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-22 | 2025-09-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-19 | 2025-09-17 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-18 | 2025-09-16 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-17 | 2025-09-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-16 | 2025-09-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-15 | 2025-09-11 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-12 | 2025-09-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-11 | 2025-09-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-10 | 2025-09-08 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-09 | 2025-09-05 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-08 | 2025-09-04 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-05 | 2025-09-03 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-03 | 2025-09-01 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-02 | 2025-08-29 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-01 | 2025-08-28 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-29 | 2025-08-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-28 | 2025-08-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-27 | 2025-08-25 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-26 | 2025-08-22 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-25 | 2025-08-21 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-22 | 2025-08-20 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-21 | 2025-08-19 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-20 | 2025-08-18 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-19 | 2025-08-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-18 | 2025-08-14 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-15 | 2025-08-13 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-14 | 2025-08-12 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-12 | 2025-08-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-11 | 2025-08-07 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-08 | 2025-08-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-07 | 2025-08-05 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-06 | 2025-08-04 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-04 | 2025-07-31 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-01 | 2025-07-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-31 | 2025-07-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-29 | 2025-07-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-25 | 2025-07-23 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-24 | 2025-07-22 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-23 | 2025-07-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-22 | 2025-07-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-21 | 2025-07-17 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-18 | 2025-07-16 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-17 | 2025-07-15 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-07-16 | 2025-07-14 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-07-15 | 2025-07-11 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-14 | 2025-07-10 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-07-11 | 2025-07-09 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-07-09 | 2025-07-07 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-07-08 | 2025-07-04 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-07-07 | 2025-07-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-07-03 | 2025-06-30 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-07-02 | 2025-06-27 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-06-27 | 2025-06-25 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-26 | 2025-06-24 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-25 | 2025-06-23 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-24 | 2025-06-20 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-06-23 | 2025-06-19 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-20 | 2025-06-18 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-06-19 | 2025-06-17 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-06-18 | 2025-06-16 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-06-17 | 2025-06-13 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-13 | 2025-06-11 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-06-12 | 2025-06-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-11 | 2025-06-09 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-06-10 | 2025-06-06 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-06-09 | 2025-06-05 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-06 | 2025-06-04 | 2.390 | 10,000 | -14,000 | 0.00% | 23,900 |
| 2025-05-29 | 2025-05-27 | 2.450 | 24,000 | +689 | 0.00% | 58,807 |
| 2025-04-25 | 2025-04-23 | 2.327 | 23,311 | -29,140 | 0.00% | 54,239 |
| 2025-04-17 | 2025-04-15 | 2.162 | 52,451 | +29,140 | 0.00% | 113,400 |
| 2025-04-09 | 2025-04-07 | 1.956 | 23,311 | -97,132 | 0.00% | 45,599 |
| 2025-03-21 | 2025-03-19 | 2.893 | 120,443 | +97,132 | 0.01% | 348,441 |
| 2025-03-12 | 2025-03-10 | 2.337 | 23,311 | -2,914 | 0.00% | 54,479 |
| 2025-02-21 | 2025-02-19 | 2.265 | 26,225 | -120,443 | 0.00% | 59,399 |
| 2025-02-17 | 2025-02-13 | 1.915 | 146,668 | -48,566 | 0.01% | 280,860 |
| 2025-02-13 | 2025-02-11 | 1.616 | 195,234 | +48,566 | 0.01% | 315,571 |
| 2024-12-05 | 2024-12-03 | 1.565 | 146,668 | +16,512 | 0.01% | 229,520 |
| 2024-11-06 | 2024-11-04 | 1.627 | 130,156 | -2,914 | 0.01% | 211,720 |
| 2024-10-17 | 2024-10-15 | 1.678 | 133,070 | +2,914 | 0.01% | 223,311 |
| 2024-10-14 | 2024-10-09 | 1.834 | 130,156 | -6,497 | 0.01% | 238,647 |
| 2024-10-03 | 2024-09-30 | 1.728 | 136,653 | +9,489 | 0.01% | 236,159 |
| 2024-08-21 | 2024-08-19 | 1.718 | 127,164 | -4,745 | 0.01% | 218,421 |
| 2024-05-30 | 2024-05-28 | 1.510 | 131,909 | +6,740 | 0.01% | 199,220 |
| 2024-01-11 | 2024-01-09 | 1.333 | 125,169 | -6,303 | 0.01% | 166,800 |
| 2023-12-20 | 2023-12-18 | 1.321 | 131,472 | +6,303 | 0.01% | 173,740 |
| 2023-09-04 | 2023-08-30 | 1.834 | 125,169 | +3,130 | 0.01% | 229,529 |
| 2023-06-05 | 2023-06-01 | 1.435 | 122,039 | +9,685 | 0.01% | 175,139 |
| 2023-04-14 | 2023-04-12 | 2.165 | 112,354 | +4,042 | 0.01% | 243,250 |
| 2023-03-31 | 2023-03-29 | 2.165 | 108,312 | +3,233 | 0.01% | 234,499 |
| 2023-03-30 | 2023-03-28 | 2.301 | 105,079 | +96,996 | 0.01% | 241,800 |
| 2023-01-26 | 2023-01-19 | 2.116 | 8,083 | -24,249 | 0.00% | 17,100 |
| 2023-01-16 | 2023-01-12 | 1.992 | 32,332 | +24,249 | 0.00% | 64,400 |
| 2022-12-28 | 2022-12-22 | 1.485 | 8,083 | -24,249 | 0.00% | 12,000 |
| 2022-12-21 | 2022-12-19 | 1.522 | 32,332 | +24,249 | 0.00% | 49,200 |
| 2022-11-18 | 2022-11-16 | 0.990 | 8,083 | -21,016 | 0.00% | 8,000 |
| 2022-01-10 | 2022-01-06 | 1.027 | 29,099 | +21,016 | 0.00% | 29,880 |
| 2021-11-29 | 2021-11-25 | 1.126 | 8,083 | -24,249 | 0.00% | 9,100 |
| 2021-11-26 | 2021-11-24 | 1.113 | 32,332 | +24,249 | 0.00% | 36,000 |
| 2021-10-29 | 2021-10-27 | 1.188 | 8,083 | -8,083 | 0.00% | 9,600 |
| 2021-09-16 | 2021-09-14 | 1.027 | 16,166 | +8,083 | 0.00% | 16,600 |
| 2021-08-06 | 2021-08-04 | 1.534 | 8,083 | -16,166 | 0.00% | 12,400 |
| 2021-08-05 | 2021-08-03 | 1.336 | 24,249 | +16,166 | 0.00% | 32,400 |
| 2021-07-23 | 2021-07-21 | 1.052 | 8,083 | -24,249 | 0.00% | 8,500 |
| 2021-07-16 | 2021-07-14 | 1.151 | 32,332 | +24,249 | 0.00% | 37,200 |
| 2021-03-19 | 2021-03-17 | 1.546 | 8,083 | -808 | 0.00% | 12,500 |
| 2021-02-18 | 2021-02-16 | 1.942 | 8,891 | -64,664 | 0.00% | 17,269 |
| 2021-02-17 | 2021-02-11 | 1.559 | 73,555 | -809 | 0.01% | 114,659 |
| 2020-06-02 | 2020-05-29 | 0.570 | 74,364 | +3,380 | 0.01% | 42,408 |
| 2020-05-29 | 2020-05-27 | 0.577 | 70,984 | -771 | 0.01% | 40,940 |
| 2019-10-11 | 2019-10-09 | 0.791 | 71,755 | +771 | 0.01% | 56,730 |
| 2019-08-15 | 2019-08-13 | 0.713 | 70,984 | -254,614 | 0.01% | 50,600 |
| 2019-08-12 | 2019-08-08 | 0.791 | 325,598 | -231,468 | 0.03% | 257,420 |
| 2019-07-19 | 2019-07-17 | 0.791 | 557,066 | -43,979 | 0.05% | 440,420 |
| 2019-05-30 | 2019-05-28 | 0.882 | 601,045 | +18,213 | 0.06% | 530,207 |
| 2019-02-11 | 2019-02-04 | 0.802 | 582,832 | +471,353 | 0.06% | 467,400 |
| 2019-01-07 | 2019-01-03 | 0.789 | 111,479 | -17,208 | 0.01% | 87,910 |
| 2018-11-20 | 2018-11-16 | 0.869 | 128,687 | +17,208 | 0.01% | 111,800 |
| 2018-08-20 | 2018-08-16 | 1.083 | 111,479 | -2,244 | 0.01% | 120,690 |
| 2017-12-28 | 2017-12-22 | 1.697 | 113,723 | +22,445 | 0.01% | 193,040 |
| 2017-09-25 | 2017-09-21 | 2.192 | 91,278 | -14,963 | 0.01% | 200,080 |
| 2017-09-15 | 2017-09-13 | 2.018 | 106,241 | -22,446 | 0.01% | 214,419 |
| 2017-09-14 | 2017-09-12 | 2.045 | 128,687 | +22,446 | 0.01% | 263,160 |
| 2017-09-13 | 2017-09-11 | 1.978 | 106,241 | +14,963 | 0.01% | 210,159 |
| 2017-08-29 | 2017-08-25 | 1.858 | 91,278 | -119,709 | 0.01% | 169,580 |
| 2017-08-03 | 2017-08-01 | 2.232 | 210,987 | -14,963 | 0.02% | 470,941 |
| 2017-08-02 | 2017-07-31 | 2.286 | 225,950 | -7,482 | 0.02% | 516,420 |
| 2017-07-26 | 2017-07-24 | 2.219 | 233,432 | -37,409 | 0.02% | 517,920 |
| 2017-07-25 | 2017-07-21 | 2.179 | 270,841 | +37,409 | 0.03% | 590,060 |
| 2017-07-21 | 2017-07-19 | 2.139 | 233,432 | -149,636 | 0.02% | 499,200 |
| 2017-07-20 | 2017-07-18 | 2.125 | 383,068 | +149,636 | 0.04% | 814,080 |
| 2017-06-29 | 2017-06-27 | 2.018 | 233,432 | +22,445 | 0.02% | 471,120 |
| 2017-06-20 | 2017-06-16 | 2.098 | 210,987 | -2,244 | 0.02% | 442,741 |
| 2017-06-01 | 2017-05-29 | 2.323 | 213,231 | +7,151 | 0.02% | 495,414 |
| 2017-05-24 | 2017-05-22 | 2.434 | 206,080 | +6,508 | 0.02% | 501,600 |
| 2017-04-27 | 2017-04-25 | 2.572 | 199,572 | -1,446 | 0.02% | 513,359 |
| 2017-04-10 | 2017-04-06 | 2.310 | 201,018 | +1,446 | 0.02% | 464,259 |
| 2017-04-05 | 2017-03-31 | 2.351 | 199,572 | -36,155 | 0.02% | 469,199 |
| 2017-02-16 | 2017-02-14 | 1.646 | 235,727 | -1,446 | 0.02% | 387,941 |
| 2017-02-14 | 2017-02-10 | 1.577 | 237,173 | +115,694 | 0.02% | 373,920 |
| 2016-09-20 | 2016-09-15 | 1.397 | 121,479 | +41,216 | 0.01% | 169,680 |
| 2016-09-08 | 2016-09-06 | 1.494 | 80,263 | -1,223,465 | 0.01% | 119,880 |
| 2016-09-07 | 2016-09-05 | 1.424 | 1,303,728 | -1,668,886 | 0.13% | 1,857,091 |
| 2016-09-06 | 2016-09-02 | 1.411 | 2,972,614 | -4,338,528 | 0.30% | 4,193,219 |
| 2016-09-05 | 2016-09-01 | 1.341 | 7,311,142 | -1,012,323 | 0.75% | 9,807,670 |
| 2016-09-02 | 2016-08-31 | 1.300 | 8,323,465 | -903,860 | 0.85% | 10,820,340 |
| 2016-09-01 | 2016-08-30 | 1.355 | 9,227,325 | -361,544 | 0.94% | 12,505,780 |
| 2016-08-31 | 2016-08-29 | 1.355 | 9,588,869 | -723,088 | 0.98% | 12,995,780 |
| 2016-08-30 | 2016-08-26 | 1.397 | 10,311,957 | -524,239 | 1.05% | 14,403,610 |
| 2016-08-29 | 2016-08-25 | 1.369 | 10,836,196 | -942,906 | 1.11% | 14,836,141 |
| 2016-08-26 | 2016-08-24 | 1.369 | 11,779,102 | -882,891 | 1.20% | 16,127,100 |
| 2016-08-25 | 2016-08-23 | 1.369 | 12,661,993 | -433,852 | 1.29% | 17,335,890 |
| 2016-08-24 | 2016-08-22 | 1.383 | 13,095,845 | -1,446,176 | 1.34% | 18,110,999 |
| 2016-08-19 | 2016-08-17 | 1.563 | 14,542,021 | +1,446 | 1.49% | 22,725,430 |
| 2016-07-21 | 2016-07-19 | 1.148 | 14,540,575 | -703,565 | 1.49% | 16,690,470 |
| 2016-07-20 | 2016-07-18 | 1.023 | 15,244,140 | -786,719 | 1.56% | 15,600,680 |
| 2016-07-19 | 2016-07-15 | 1.037 | 16,030,859 | -1,025,339 | 1.64% | 16,627,500 |
| 2016-07-18 | 2016-07-14 | 1.023 | 17,056,198 | -607,394 | 1.74% | 17,455,120 |
| 2016-07-15 | 2016-07-13 | 1.037 | 17,663,592 | -289,235 | 1.81% | 18,321,000 |
| 2016-07-14 | 2016-07-12 | 1.023 | 17,952,827 | -764,304 | 1.83% | 18,372,720 |
| 2016-07-13 | 2016-07-11 | 1.010 | 18,717,131 | -289,235 | 1.91% | 18,896,050 |
| 2016-07-12 | 2016-07-08 | 1.010 | 19,006,366 | -808,412 | 1.94% | 19,188,050 |
| 2016-07-11 | 2016-07-07 | 1.023 | 19,814,778 | -618,964 | 2.02% | 20,278,220 |
| 2016-07-07 | 2016-07-05 | 1.037 | 20,433,742 | -216,926 | 2.09% | 21,194,250 |
| 2016-07-06 | 2016-07-04 | 1.037 | 20,650,668 | -1,120,786 | 2.11% | 21,419,250 |
| 2016-07-04 | 2016-06-29 | 1.010 | 21,771,454 | -723,088 | 2.22% | 21,979,570 |
| 2016-06-30 | 2016-06-28 | 1.010 | 22,494,542 | -448,315 | 2.30% | 22,709,570 |
| 2016-06-29 | 2016-06-27 | 1.051 | 22,942,857 | -274,773 | 2.34% | 24,114,040 |
| 2016-06-23 | 2016-06-21 | 1.148 | 23,217,630 | -1,111,386 | 2.37% | 26,650,470 |
| 2016-06-22 | 2016-06-20 | 1.079 | 24,329,016 | -143,895 | 2.49% | 26,243,880 |
| 2016-06-21 | 2016-06-17 | 1.079 | 24,472,911 | -190,895 | 2.50% | 26,399,100 |
| 2016-06-02 | 2016-05-31 | 1.323 | 24,663,806 | -224,209 | 2.52% | 32,633,710 |
| 2016-05-25 | 2016-05-23 | 1.295 | 24,888,015 | +89,968 | 2.62% | 32,222,191 |
| 2016-05-24 | 2016-05-20 | 1.238 | 24,798,047 | +306,453 | 2.61% | 30,694,470 |
| 2016-05-23 | 2016-05-19 | 1.238 | 24,491,594 | +184,855 | 2.57% | 30,315,149 |
| 2016-05-20 | 2016-05-18 | 1.238 | 24,306,739 | +372,522 | 2.56% | 30,086,340 |
| 2016-05-19 | 2016-05-17 | 1.252 | 23,934,217 | +100,511 | 2.52% | 29,965,761 |
| 2016-05-18 | 2016-05-16 | 1.224 | 23,833,706 | +351,437 | 2.51% | 29,161,740 |
| 2016-05-10 | 2016-05-06 | 1.280 | 23,482,269 | +272,011 | 2.47% | 30,068,099 |
| 2016-05-09 | 2016-05-05 | 1.295 | 23,210,258 | +1,133,734 | 2.44% | 30,050,020 |
| 2016-04-29 | 2016-04-27 | 1.309 | 22,076,524 | +492,010 | 2.32% | 28,896,280 |
| 2016-04-28 | 2016-04-26 | 1.309 | 21,584,514 | +1,827,469 | 2.27% | 28,252,281 |
| 2016-04-20 | 2016-04-18 | 1.437 | 19,757,045 | +771,754 | 2.08% | 28,390,090 |
| 2016-04-19 | 2016-04-15 | 1.423 | 18,985,291 | +1,336,864 | 2.00% | 27,011,000 |
| 2016-04-15 | 2016-04-13 | 1.409 | 17,648,427 | +536,994 | 1.86% | 24,857,910 |
| 2016-04-14 | 2016-04-12 | 1.409 | 17,111,433 | +597,442 | 1.80% | 24,101,551 |
| 2016-04-13 | 2016-04-11 | 1.394 | 16,513,991 | +622,745 | 1.74% | 23,025,100 |
| 2016-04-12 | 2016-04-08 | 1.480 | 15,891,246 | +2,741,203 | 1.67% | 23,513,360 |
| 2016-04-11 | 2016-04-07 | 1.522 | 13,150,043 | +3,444,076 | 1.38% | 20,018,630 |
| 2016-04-08 | 2016-04-06 | 1.508 | 9,705,967 | +8,926,481 | 1.02% | 14,637,540 |
| 2016-04-05 | 2016-03-31 | 1.209 | 779,486 | -70,287 | 0.08% | 942,650 |
| 2016-04-01 | 2016-03-30 | 1.195 | 849,773 | +70,287 | 0.09% | 1,015,560 |
| 2016-03-17 | 2016-03-15 | 0.996 | 779,486 | +702,873 | 0.08% | 776,300 |
| 2015-06-30 | 2015-06-26 | 1.508 | 76,613 | -35,144 | 0.01% | 115,540 |
| 2015-06-24 | 2015-06-22 | 1.522 | 111,757 | -105,431 | 0.01% | 170,130 |
| 2015-06-12 | 2015-06-10 | 1.537 | 217,188 | -9,840 | 0.02% | 333,721 |
| 2015-06-04 | 2015-06-02 | 1.798 | 227,028 | +4,293 | 0.02% | 408,239 |
| 2015-05-22 | 2015-05-20 | 1.726 | 222,735 | +9,654 | 0.02% | 384,369 |
| 2015-05-20 | 2015-05-18 | 1.726 | 213,081 | +68,958 | 0.02% | 367,710 |
| 2015-05-18 | 2015-05-14 | 1.682 | 144,123 | +68,958 | 0.02% | 242,440 |
| 2015-05-14 | 2015-05-12 | 1.711 | 75,165 | -130,331 | 0.01% | 128,621 |
| 2015-05-13 | 2015-05-11 | 1.711 | 205,496 | -142,054 | 0.02% | 351,640 |
| 2015-04-22 | 2015-04-20 | 1.711 | 347,550 | +68,958 | 0.04% | 594,720 |
| 2015-04-09 | 2015-04-02 | 1.479 | 278,592 | -86,197 | 0.03% | 412,081 |
| 2015-01-26 | 2015-01-22 | 1.610 | 364,789 | -690 | 0.04% | 587,189 |
| 2015-01-23 | 2015-01-21 | 1.711 | 365,479 | -6,896 | 0.04% | 625,400 |
| 2014-08-19 | 2014-08-15 | 2.407 | 372,375 | +27,584 | 0.04% | 896,400 |
| 2014-08-15 | 2014-08-13 | 2.422 | 344,791 | +20,687 | 0.04% | 834,999 |
| 2014-08-07 | 2014-08-05 | 2.480 | 324,104 | +17,240 | 0.03% | 803,700 |
| 2014-08-06 | 2014-08-04 | 2.480 | 306,864 | +18,618 | 0.03% | 760,949 |
| 2014-08-01 | 2014-07-30 | 2.248 | 288,246 | +27,584 | 0.03% | 647,901 |
| 2014-07-23 | 2014-07-21 | 2.610 | 260,662 | +13,791 | 0.03% | 680,399 |
| 2014-07-17 | 2014-07-15 | 2.741 | 246,871 | +41,375 | 0.03% | 676,621 |
| 2014-07-16 | 2014-07-14 | 2.596 | 205,496 | +26,894 | 0.02% | 533,421 |
| 2014-07-15 | 2014-07-11 | 2.567 | 178,602 | +62,062 | 0.02% | 458,430 |
| 2014-07-10 | 2014-07-08 | 2.668 | 116,540 | -34,479 | 0.01% | 310,961 |
| 2014-07-07 | 2014-07-03 | 2.451 | 151,019 | +13,792 | 0.02% | 370,111 |
| 2014-07-03 | 2014-06-30 | 2.233 | 137,227 | +4,137 | 0.01% | 306,460 |
| 2014-07-02 | 2014-06-27 | 2.204 | 133,090 | +23,446 | 0.01% | 293,361 |
| 2014-06-27 | 2014-06-25 | 1.885 | 109,644 | +17,929 | 0.01% | 206,701 |
| 2014-06-13 | 2014-06-11 | 1.987 | 91,715 | -48,270 | 0.01% | 182,211 |
| 2014-06-12 | 2014-06-10 | 2.030 | 139,985 | +48,270 | 0.02% | 284,199 |
| 2014-05-13 | 2014-05-09 | 1.566 | 91,715 | +13,792 | 0.01% | 143,641 |
| 2014-05-05 | 2014-04-30 | 1.653 | 77,923 | +20,688 | 0.01% | 128,820 |
| 2014-04-28 | 2014-04-24 | 1.798 | 57,235 | +51,029 | 0.01% | 102,919 |
| 2014-04-02 | 2014-03-31 | 1.015 | 6,206 | -27,584 | 0.00% | 6,300 |
| 2014-03-04 | 2014-02-28 | 1.102 | 33,790 | -6,895 | 0.00% | 37,240 |
| 2014-03-03 | 2014-02-27 | 1.146 | 40,685 | +6,895 | 0.00% | 46,610 |
| 2014-01-24 | 2014-01-22 | 1.117 | 33,790 | -13,791 | 0.00% | 37,730 |
| 2014-01-20 | 2014-01-16 | 1.160 | 47,581 | +13,791 | 0.01% | 55,200 |
| 2014-01-16 | 2014-01-14 | 1.160 | 33,790 | -13,791 | 0.00% | 39,201 |
| 2014-01-14 | 2014-01-10 | 1.117 | 47,581 | +13,791 | 0.01% | 53,130 |
| 2013-12-20 | 2013-12-18 | 1.204 | 33,790 | -689 | 0.00% | 40,671 |
| 2013-12-17 | 2013-12-13 | 1.218 | 34,479 | +689 | 0.00% | 42,000 |
| 2013-11-08 | 2013-11-06 | 1.305 | 33,790 | -27,583 | 0.00% | 44,101 |
| 2013-11-04 | 2013-10-31 | 1.320 | 61,373 | +27,583 | 0.01% | 80,990 |
| 2013-10-24 | 2013-10-22 | 1.349 | 33,790 | -31,031 | 0.00% | 45,571 |
| 2013-10-21 | 2013-10-17 | 1.218 | 64,821 | +31,031 | 0.01% | 78,960 |
| 2013-10-18 | 2013-10-16 | 1.160 | 33,790 | -689 | 0.00% | 39,201 |
| 2013-09-13 | 2013-09-11 | 1.073 | 34,479 | -15,171 | 0.00% | 37,000 |
| 2013-09-03 | 2013-08-30 | 1.015 | 49,650 | +15,171 | 0.01% | 50,400 |
| 2013-08-09 | 2013-08-07 | 1.088 | 34,479 | -9,654 | 0.00% | 37,500 |
| 2013-07-19 | 2013-07-17 | 1.175 | 44,133 | +2,068 | 0.00% | 51,840 |
| 2013-07-17 | 2013-07-15 | 1.276 | 42,065 | -20,687 | 0.00% | 53,681 |
| 2013-07-15 | 2013-07-11 | 1.175 | 62,752 | +20,687 | 0.01% | 73,710 |
| 2013-06-20 | 2013-06-18 | 1.262 | 42,065 | +9,655 | 0.00% | 53,071 |
| 2013-06-03 | 2013-05-30 | 1.465 | 32,410 | -8,275 | 0.00% | 47,469 |
| 2013-05-30 | 2013-05-28 | 1.436 | 40,685 | +8,275 | 0.00% | 58,409 |
| 2013-05-21 | 2013-05-16 | 1.523 | 32,410 | -9,655 | 0.00% | 49,349 |
| 2013-05-20 | 2013-05-15 | 1.421 | 42,065 | +9,655 | 0.00% | 59,781 |
| 2013-02-14 | 2013-02-07 | 1.856 | 32,410 | -690 | 0.00% | 60,159 |
| 2013-01-15 | 2013-01-11 | 2.074 | 33,100 | -82,750 | 0.00% | 68,640 |
| 2013-01-10 | 2013-01-08 | 2.204 | 115,850 | -20,687 | 0.01% | 255,360 |
| 2013-01-08 | 2013-01-04 | 1.943 | 136,537 | -13,792 | 0.01% | 265,319 |
| 2013-01-04 | 2013-01-02 | 1.827 | 150,329 | -6,206 | 0.02% | 274,680 |
| 2012-12-28 | 2012-12-24 | 1.784 | 156,535 | +96,541 | 0.02% | 279,209 |
| 2012-12-18 | 2012-12-14 | 1.639 | 59,994 | +20,688 | 0.01% | 98,310 |
| 2012-11-15 | 2012-11-13 | 1.581 | 39,306 | -6,896 | 0.00% | 62,130 |
| 2012-11-14 | 2012-11-12 | 1.624 | 46,202 | +6,896 | 0.01% | 75,040 |
| 2012-10-25 | 2012-10-22 | 1.973 | 39,306 | +1,466 | 0.00% | 77,564 |
| 2012-10-17 | 2012-10-15 | 1.778 | 37,840 | -5,974 | 0.00% | 67,261 |
| 2012-10-16 | 2012-10-12 | 1.717 | 43,814 | -7,966 | 0.00% | 75,240 |
| 2012-10-15 | 2012-10-11 | 1.552 | 51,780 | +13,940 | 0.01% | 80,339 |
| 2012-09-03 | 2012-08-30 | 1.717 | 37,840 | -663,852 | 0.00% | 64,981 |
| 2012-08-31 | 2012-08-29 | 1.371 | 701,692 | +132,771 | 0.08% | 961,870 |
| 2012-08-27 | 2012-08-23 | 1.401 | 568,921 | +165,963 | 0.06% | 797,009 |
| 2012-08-24 | 2012-08-22 | 1.446 | 402,958 | +33,192 | 0.05% | 582,720 |
| 2012-08-21 | 2012-08-17 | 1.476 | 369,766 | +26,554 | 0.04% | 545,860 |
| 2012-08-20 | 2012-08-16 | 1.461 | 343,212 | +33,193 | 0.04% | 501,491 |
| 2012-08-17 | 2012-08-15 | 1.476 | 310,019 | +26,554 | 0.03% | 457,660 |
| 2012-08-16 | 2012-08-14 | 1.506 | 283,465 | +13,277 | 0.03% | 427,000 |
| 2012-08-09 | 2012-08-07 | 1.567 | 270,188 | -66,385 | 0.03% | 423,280 |
| 2012-08-08 | 2012-08-06 | 1.506 | 336,573 | -33,193 | 0.04% | 507,000 |
| 2012-07-30 | 2012-07-26 | 1.416 | 369,766 | +33,193 | 0.04% | 523,580 |
| 2012-07-27 | 2012-07-25 | 1.431 | 336,573 | +169,282 | 0.04% | 481,650 |
| 2012-07-26 | 2012-07-24 | 1.536 | 167,291 | +63,066 | 0.02% | 257,040 |
| 2012-07-25 | 2012-07-23 | 1.552 | 104,225 | +66,385 | 0.01% | 161,710 |
| 2012-06-04 | 2012-05-31 | 2.827 | 37,840 | +331 | 0.00% | 106,956 |
| 2012-04-25 | 2012-04-23 | 2.887 | 37,509 | -32,902 | 0.00% | 108,301 |
| 2012-04-03 | 2012-03-30 | 2.948 | 70,411 | +32,902 | 0.01% | 207,580 |
| 2012-02-29 | 2012-02-27 | 3.404 | 37,509 | -13,161 | 0.00% | 127,681 |
| 2012-02-27 | 2012-02-23 | 3.222 | 50,670 | +13,161 | 0.01% | 163,241 |
| 2012-02-20 | 2012-02-16 | 3.191 | 37,509 | -8,554 | 0.00% | 119,701 |
| 2012-02-17 | 2012-02-15 | 3.176 | 46,063 | +8,554 | 0.01% | 146,299 |
| 2012-02-13 | 2012-02-09 | 3.282 | 37,509 | -6,580 | 0.00% | 123,121 |
| 2012-02-10 | 2012-02-08 | 3.130 | 44,089 | +6,580 | 0.01% | 138,019 |
| 2012-01-05 | 2012-01-03 | 2.872 | 37,509 | -13,161 | 0.00% | 107,731 |
| 2011-10-19 | 2011-10-17 | 3.890 | 50,670 | +6,581 | 0.01% | 197,121 |
| 2011-10-18 | 2011-10-14 | 3.678 | 44,089 | +6,580 | 0.01% | 162,139 |
| 2011-09-08 | 2011-09-06 | 5.263 | 37,509 | +358 | 0.00% | 197,394 |
| 2011-08-10 | 2011-08-08 | 5.401 | 37,151 | -652 | 0.00% | 200,640 |
| 2011-08-05 | 2011-08-03 | 6.122 | 37,803 | -26,722 | 0.00% | 231,421 |
| 2011-07-27 | 2011-07-25 | 5.968 | 64,525 | -26,071 | 0.01% | 385,108 |
| 2011-07-11 | 2011-07-07 | 5.370 | 90,596 | +26,071 | 0.01% | 486,498 |
| 2011-07-07 | 2011-07-05 | 5.523 | 64,525 | -13,036 | 0.01% | 356,398 |
| 2011-06-17 | 2011-06-15 | 4.864 | 77,561 | -652 | 0.01% | 377,231 |
| 2011-05-27 | 2011-05-25 | 5.232 | 78,213 | +33,241 | 0.01% | 409,202 |
| 2011-04-20 | 2011-04-18 | 6.168 | 44,972 | -20,205 | 0.01% | 277,378 |
| 2011-04-14 | 2011-04-12 | 5.892 | 65,177 | -6,518 | 0.01% | 383,999 |
| 2011-04-06 | 2011-04-01 | 5.539 | 71,695 | -48,883 | 0.01% | 397,101 |
| 2011-04-04 | 2011-03-31 | 5.431 | 120,578 | -32,588 | 0.01% | 654,901 |
| 2011-04-01 | 2011-03-30 | 5.324 | 153,166 | -81,472 | 0.02% | 815,448 |
| 2011-03-07 | 2011-03-03 | 5.968 | 234,638 | -26,723 | 0.03% | 1,400,401 |
| 2011-03-01 | 2011-02-25 | 5.677 | 261,361 | -13,035 | 0.03% | 1,483,703 |
| 2011-02-28 | 2011-02-24 | 5.677 | 274,396 | +26,723 | 0.03% | 1,557,700 |
| 2011-02-17 | 2011-02-15 | 5.999 | 247,673 | +32,588 | 0.03% | 1,485,798 |
| 2011-02-15 | 2011-02-11 | 5.922 | 215,085 | +32,589 | 0.02% | 1,273,802 |
| 2011-02-14 | 2011-02-10 | 6.060 | 182,496 | +16,294 | 0.02% | 1,105,999 |
| 2011-02-11 | 2011-02-09 | 6.122 | 166,202 | +16,294 | 0.02% | 1,017,451 |
| 2011-02-10 | 2011-02-08 | 6.137 | 149,908 | +32,589 | 0.02% | 920,003 |
| 2011-01-27 | 2011-01-25 | 5.968 | 117,319 | +6,518 | 0.01% | 700,200 |
| 2011-01-21 | 2011-01-19 | 6.198 | 110,801 | +32,588 | 0.01% | 686,799 |
| 2011-01-20 | 2011-01-18 | 6.475 | 78,213 | -13,035 | 0.01% | 506,402 |
| 2011-01-18 | 2011-01-14 | 6.797 | 91,248 | +26,071 | 0.01% | 620,200 |
| 2011-01-13 | 2011-01-11 | 6.920 | 65,177 | +13,035 | 0.01% | 450,999 |
| 2011-01-11 | 2011-01-07 | 7.196 | 52,142 | -52,142 | 0.01% | 375,202 |
| 2011-01-10 | 2011-01-06 | 7.027 | 104,284 | +6,518 | 0.01% | 732,803 |
| 2011-01-06 | 2011-01-04 | 6.966 | 97,766 | +32,589 | 0.01% | 681,002 |
| 2010-12-21 | 2010-12-17 | 6.229 | 65,177 | +20,205 | 0.01% | 405,999 |
| 2010-12-13 | 2010-12-09 | 6.106 | 44,972 | +6,517 | 0.01% | 274,618 |
| 2010-12-10 | 2010-12-08 | 6.291 | 38,455 | +32,589 | 0.00% | 241,903 |
| 2010-11-26 | 2010-11-24 | 6.628 | 5,866 | -5,866 | 0.00% | 38,880 |
| 2010-11-25 | 2010-11-23 | 6.597 | 11,732 | -6,518 | 0.00% | 77,401 |
| 2010-11-24 | 2010-11-22 | 6.782 | 18,250 | -13,035 | 0.00% | 123,763 |
| 2010-11-23 | 2010-11-19 | 6.582 | 31,285 | +13,035 | 0.00% | 205,920 |
| 2010-11-22 | 2010-11-18 | 6.904 | 18,250 | +1,956 | 0.00% | 126,003 |
| 2010-11-19 | 2010-11-17 | 6.889 | 16,294 | +651 | 0.00% | 112,248 |
| 2010-11-18 | 2010-11-16 | 7.165 | 15,643 | 0.00% | 112,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy