History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 28,629,000 | +0 | 2.00% | 46,378,980 |
| 2025-10-13 | 2025-10-09 | 1.720 | 28,629,000 | +0 | 2.00% | 49,241,880 |
| 2025-10-10 | 2025-10-08 | 1.730 | 28,629,000 | +0 | 2.00% | 49,528,170 |
| 2025-10-09 | 2025-10-06 | 1.710 | 28,629,000 | +0 | 2.00% | 48,955,590 |
| 2025-10-08 | 2025-10-03 | 1.630 | 28,629,000 | +0 | 2.00% | 46,665,270 |
| 2025-10-06 | 2025-10-02 | 1.600 | 28,629,000 | -8,000 | 2.00% | 45,806,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 28,637,000 | +18,000 | 2.00% | 45,819,200 |
| 2025-09-24 | 2025-09-22 | 1.710 | 28,619,000 | -12,000 | 2.00% | 48,938,490 |
| 2025-09-23 | 2025-09-19 | 1.720 | 28,631,000 | -3,000 | 2.00% | 49,245,320 |
| 2025-09-19 | 2025-09-17 | 1.760 | 28,634,000 | +15,000 | 2.00% | 50,395,840 |
| 2025-09-15 | 2025-09-11 | 1.750 | 28,619,000 | -13,000 | 2.00% | 50,083,250 |
| 2025-09-10 | 2025-09-08 | 1.810 | 28,632,000 | +10,000 | 2.00% | 51,823,920 |
| 2025-09-09 | 2025-09-05 | 1.820 | 28,622,000 | +5,000 | 2.00% | 52,092,040 |
| 2025-09-02 | 2025-08-29 | 1.870 | 28,617,000 | +16,000 | 2.00% | 53,513,790 |
| 2025-08-29 | 2025-08-27 | 1.910 | 28,601,000 | +4,000 | 2.00% | 54,627,910 |
| 2025-08-07 | 2025-08-05 | 1.890 | 28,597,000 | +1,000 | 2.00% | 54,048,330 |
| 2025-07-28 | 2025-07-24 | 2.030 | 28,596,000 | +100,000 | 2.00% | 58,049,880 |
| 2025-07-25 | 2025-07-23 | 2.010 | 28,496,000 | -12,000 | 1.99% | 57,276,960 |
| 2025-07-24 | 2025-07-22 | 1.970 | 28,508,000 | +12,000 | 1.99% | 56,160,760 |
| 2025-07-22 | 2025-07-18 | 1.930 | 28,496,000 | +6,000 | 1.99% | 54,997,280 |
| 2025-07-21 | 2025-07-17 | 2.230 | 28,490,000 | -80,000 | 1.99% | 63,532,700 |
| 2025-07-09 | 2025-07-07 | 2.550 | 28,570,000 | -900,000 | 1.99% | 72,853,500 |
| 2025-07-08 | 2025-07-04 | 2.510 | 29,470,000 | -55,000 | 2.06% | 73,969,700 |
| 2025-06-26 | 2025-06-24 | 2.370 | 29,525,000 | -5,000 | 2.06% | 69,974,250 |
| 2025-06-25 | 2025-06-23 | 2.370 | 29,530,000 | -5,000 | 2.06% | 69,986,100 |
| 2025-06-24 | 2025-06-20 | 2.360 | 29,535,000 | -5,000 | 2.06% | 69,702,600 |
| 2025-06-23 | 2025-06-19 | 2.320 | 29,540,000 | +5,000 | 2.06% | 68,532,800 |
| 2025-06-20 | 2025-06-18 | 2.450 | 29,535,000 | -40,000 | 2.06% | 72,360,750 |
| 2025-06-19 | 2025-06-17 | 2.480 | 29,575,000 | -32,000 | 2.07% | 73,346,000 |
| 2025-05-29 | 2025-05-27 | 2.450 | 29,607,000 | +849,381 | 2.10% | 72,545,895 |
| 2025-05-16 | 2025-05-14 | 2.564 | 28,757,619 | -197,176 | 2.10% | 73,721,430 |
| 2025-05-15 | 2025-05-13 | 2.461 | 28,954,795 | -971 | 2.12% | 71,245,900 |
| 2025-05-14 | 2025-05-12 | 2.512 | 28,955,766 | -3,886 | 2.12% | 72,738,839 |
| 2025-05-02 | 2025-04-29 | 2.430 | 28,959,652 | -29,139 | 2.12% | 70,363,401 |
| 2025-04-30 | 2025-04-28 | 2.255 | 28,988,791 | -2,914 | 2.12% | 65,360,550 |
| 2025-04-25 | 2025-04-23 | 2.327 | 28,991,705 | -80,619 | 2.12% | 67,456,480 |
| 2025-04-24 | 2025-04-22 | 2.214 | 29,072,324 | +19,426 | 2.12% | 64,351,651 |
| 2025-04-23 | 2025-04-17 | 2.008 | 29,052,898 | +99,074 | 2.12% | 58,326,451 |
| 2025-04-22 | 2025-04-16 | 2.018 | 28,953,824 | +242,828 | 2.12% | 58,425,640 |
| 2025-04-14 | 2025-04-10 | 1.997 | 28,710,996 | +90,332 | 2.10% | 57,344,460 |
| 2025-04-11 | 2025-04-09 | 1.987 | 28,620,664 | +262,254 | 2.09% | 56,869,380 |
| 2025-04-10 | 2025-04-08 | 1.946 | 28,358,410 | +184,549 | 2.07% | 55,180,440 |
| 2025-04-09 | 2025-04-07 | 1.956 | 28,173,861 | -46,623 | 2.06% | 55,111,401 |
| 2025-04-03 | 2025-04-01 | 2.708 | 28,220,484 | -9,713 | 2.06% | 76,412,021 |
| 2025-04-01 | 2025-03-28 | 2.594 | 28,230,197 | -21,369 | 2.06% | 73,241,281 |
| 2025-03-25 | 2025-03-21 | 2.522 | 28,251,566 | -8,741 | 2.09% | 71,260,701 |
| 2025-03-24 | 2025-03-20 | 2.842 | 28,260,307 | -2,914 | 2.09% | 80,302,199 |
| 2025-03-21 | 2025-03-19 | 2.893 | 28,263,221 | -207,861 | 2.09% | 81,765,379 |
| 2025-03-20 | 2025-03-18 | 2.728 | 28,471,082 | -257,398 | 2.10% | 77,676,800 |
| 2025-03-19 | 2025-03-17 | 2.543 | 28,728,480 | -9,713 | 2.12% | 73,055,191 |
| 2025-03-18 | 2025-03-14 | 2.389 | 28,738,193 | +19,427 | 2.12% | 68,641,841 |
| 2025-03-11 | 2025-03-07 | 2.316 | 28,718,766 | -16,513 | 2.12% | 66,525,749 |
| 2025-03-07 | 2025-03-05 | 2.347 | 28,735,279 | +16,513 | 2.12% | 67,451,521 |
| 2025-03-06 | 2025-03-04 | 2.286 | 28,718,766 | +48,565 | 2.12% | 65,638,739 |
| 2025-03-05 | 2025-03-03 | 2.358 | 28,670,201 | +97,131 | 2.12% | 67,593,930 |
| 2025-03-04 | 2025-02-28 | 2.399 | 28,573,070 | +747,910 | 2.11% | 68,541,611 |
| 2025-03-03 | 2025-02-27 | 2.594 | 27,825,160 | -1,569,639 | 2.06% | 72,190,440 |
| 2025-02-27 | 2025-02-25 | 2.378 | 29,394,799 | -86,447 | 2.19% | 69,907,530 |
| 2025-02-26 | 2025-02-24 | 2.327 | 29,481,246 | -186,492 | 2.19% | 68,595,520 |
| 2025-02-25 | 2025-02-21 | 2.049 | 29,667,738 | -29,139 | 2.21% | 60,782,561 |
| 2025-02-24 | 2025-02-20 | 2.183 | 29,696,877 | +7,770 | 2.21% | 64,816,880 |
| 2025-02-21 | 2025-02-19 | 2.265 | 29,689,107 | -48,565 | 2.21% | 67,245,201 |
| 2025-02-20 | 2025-02-18 | 2.275 | 29,737,672 | -35,939 | 2.21% | 67,661,360 |
| 2025-02-19 | 2025-02-17 | 2.244 | 29,773,611 | -127,241 | 2.22% | 66,823,541 |
| 2025-02-18 | 2025-02-14 | 1.956 | 29,900,852 | -143,755 | 2.23% | 58,489,599 |
| 2025-02-17 | 2025-02-13 | 1.915 | 30,044,607 | +66,050 | 2.24% | 57,533,521 |
| 2025-02-10 | 2025-02-06 | 1.606 | 29,978,557 | +38,852 | 2.23% | 48,147,839 |
| 2025-01-14 | 2025-01-10 | 1.555 | 29,939,705 | +48,566 | 2.23% | 46,544,240 |
| 2024-11-08 | 2024-11-06 | 1.658 | 29,891,139 | +2,914 | 2.23% | 49,546,139 |
| 2024-10-14 | 2024-10-09 | 1.834 | 29,888,225 | +687,085 | 2.23% | 54,801,340 |
| 2024-10-04 | 2024-10-02 | 1.749 | 29,201,140 | -1,898 | 2.23% | 51,079,860 |
| 2024-09-26 | 2024-09-24 | 1.591 | 29,203,038 | +44,602 | 2.23% | 46,467,230 |
| 2024-09-24 | 2024-09-20 | 1.591 | 29,158,436 | +47,450 | 2.23% | 46,396,261 |
| 2024-08-23 | 2024-08-21 | 1.697 | 29,110,986 | -1,898 | 2.23% | 49,388,359 |
| 2024-08-21 | 2024-08-19 | 1.718 | 29,112,884 | -98,695 | 2.23% | 50,005,139 |
| 2024-08-08 | 2024-08-06 | 1.665 | 29,211,579 | -330,245 | 2.24% | 48,635,561 |
| 2024-07-25 | 2024-07-23 | 1.697 | 29,541,824 | -47,450 | 2.26% | 50,119,299 |
| 2024-07-18 | 2024-07-16 | 1.791 | 29,589,274 | +18,980 | 2.27% | 53,006,001 |
| 2024-07-15 | 2024-07-11 | 1.823 | 29,570,294 | +9,490 | 2.26% | 53,906,800 |
| 2024-07-11 | 2024-07-09 | 1.834 | 29,560,804 | -13,286 | 2.26% | 54,201,000 |
| 2024-07-02 | 2024-06-27 | 1.697 | 29,574,090 | -12,337 | 2.27% | 50,174,040 |
| 2024-06-28 | 2024-06-26 | 1.718 | 29,586,427 | -144,245 | 2.27% | 50,818,511 |
| 2024-06-27 | 2024-06-25 | 1.739 | 29,730,672 | -474,491 | 2.28% | 51,692,850 |
| 2024-06-25 | 2024-06-21 | 1.791 | 30,205,163 | -125,266 | 2.32% | 54,109,300 |
| 2024-06-20 | 2024-06-18 | 1.697 | 30,330,429 | -949 | 2.33% | 51,457,210 |
| 2024-06-19 | 2024-06-17 | 1.739 | 30,331,378 | -121,470 | 2.33% | 52,737,300 |
| 2024-06-04 | 2024-05-31 | 1.475 | 30,452,848 | +94,899 | 2.34% | 44,926,001 |
| 2024-05-30 | 2024-05-28 | 1.510 | 30,357,949 | +1,550,235 | 2.34% | 45,849,052 |
| 2024-05-27 | 2024-05-23 | 1.566 | 28,807,714 | -165,691 | 2.34% | 45,107,310 |
| 2024-05-24 | 2024-05-22 | 1.532 | 28,973,405 | -90,049 | 2.35% | 44,401,500 |
| 2024-05-23 | 2024-05-21 | 1.544 | 29,063,454 | -171,094 | 2.36% | 44,862,250 |
| 2024-05-22 | 2024-05-20 | 1.555 | 29,234,548 | -416,028 | 2.37% | 45,451,000 |
| 2024-05-10 | 2024-05-08 | 1.621 | 29,650,576 | -57,632 | 2.41% | 48,073,419 |
| 2024-04-25 | 2024-04-23 | 1.344 | 29,708,208 | -1,801 | 2.41% | 39,919,110 |
| 2024-04-23 | 2024-04-19 | 1.344 | 29,710,009 | +28,816 | 2.41% | 39,921,530 |
| 2024-04-15 | 2024-04-11 | 1.433 | 29,681,193 | +29,716 | 2.41% | 42,519,690 |
| 2024-03-25 | 2024-03-21 | 1.499 | 29,651,477 | +19,811 | 2.41% | 44,452,800 |
| 2024-03-22 | 2024-03-20 | 1.532 | 29,631,666 | -21,612 | 2.41% | 45,410,280 |
| 2024-03-21 | 2024-03-19 | 1.532 | 29,653,278 | -54,030 | 2.41% | 45,443,400 |
| 2024-03-14 | 2024-03-12 | 1.510 | 29,707,308 | -28,815 | 2.41% | 44,866,401 |
| 2024-03-13 | 2024-03-11 | 1.433 | 29,736,123 | -19,811 | 2.42% | 42,598,379 |
| 2024-03-11 | 2024-03-07 | 1.377 | 29,755,934 | -19,811 | 2.42% | 40,974,560 |
| 2024-01-31 | 2024-01-29 | 1.288 | 29,775,745 | -22,513 | 2.42% | 38,356,560 |
| 2024-01-30 | 2024-01-26 | 1.277 | 29,798,258 | -2,701 | 2.42% | 38,054,651 |
| 2024-01-24 | 2024-01-22 | 1.255 | 29,800,959 | -46,826 | 2.42% | 37,396,220 |
| 2024-01-11 | 2024-01-09 | 1.333 | 29,847,785 | -900 | 2.43% | 39,775,200 |
| 2023-12-28 | 2023-12-22 | 1.255 | 29,848,685 | -173,796 | 2.43% | 37,456,110 |
| 2023-12-27 | 2023-12-21 | 1.288 | 30,022,481 | -60,333 | 2.44% | 38,674,400 |
| 2023-12-22 | 2023-12-20 | 1.321 | 30,082,814 | -279,153 | 2.45% | 39,754,330 |
| 2023-12-21 | 2023-12-19 | 1.299 | 30,361,967 | -100,855 | 2.47% | 39,448,890 |
| 2023-12-19 | 2023-12-15 | 1.277 | 30,462,822 | -17,110 | 2.48% | 38,903,350 |
| 2023-12-18 | 2023-12-14 | 1.233 | 30,479,932 | +17,110 | 2.48% | 37,571,280 |
| 2023-12-15 | 2023-12-13 | 1.255 | 30,462,822 | +144,979 | 2.48% | 38,226,770 |
| 2023-12-13 | 2023-12-11 | 1.333 | 30,317,843 | +18,010 | 2.47% | 40,401,600 |
| 2023-12-12 | 2023-12-08 | 1.366 | 30,299,833 | +9,005 | 2.46% | 41,387,040 |
| 2023-12-06 | 2023-12-04 | 1.477 | 30,290,828 | -4,502 | 2.46% | 44,738,540 |
| 2023-12-04 | 2023-11-30 | 1.477 | 30,295,330 | -7,204 | 2.46% | 44,745,189 |
| 2023-10-26 | 2023-10-24 | 1.499 | 30,302,534 | +900 | 2.47% | 45,428,849 |
| 2023-09-04 | 2023-08-30 | 1.834 | 30,301,634 | +757,541 | 2.47% | 55,565,641 |
| 2023-08-30 | 2023-08-28 | 1.788 | 29,544,093 | -26,339 | 2.47% | 52,830,500 |
| 2023-08-28 | 2023-08-24 | 1.686 | 29,570,432 | +26,339 | 2.47% | 49,846,399 |
| 2023-08-24 | 2023-08-22 | 1.857 | 29,544,093 | +119,406 | 2.47% | 54,849,500 |
| 2023-08-23 | 2023-08-21 | 1.879 | 29,424,687 | +47,411 | 2.46% | 55,298,099 |
| 2023-08-16 | 2023-08-14 | 1.982 | 29,377,276 | +99,212 | 2.46% | 58,220,399 |
| 2023-08-15 | 2023-08-11 | 2.062 | 29,278,064 | +3,511 | 2.45% | 60,358,069 |
| 2023-08-09 | 2023-08-07 | 2.050 | 29,274,553 | +158,037 | 2.45% | 60,017,401 |
| 2023-08-08 | 2023-08-04 | 1.993 | 29,116,516 | +23,706 | 2.44% | 58,035,250 |
| 2023-08-07 | 2023-08-03 | 1.925 | 29,092,810 | -1,756 | 2.43% | 55,999,839 |
| 2023-07-21 | 2023-07-19 | 1.629 | 29,094,566 | -2,634 | 2.43% | 47,387,340 |
| 2023-07-18 | 2023-07-13 | 1.583 | 29,097,200 | -43,899 | 2.43% | 46,065,990 |
| 2023-07-14 | 2023-07-12 | 1.583 | 29,141,099 | -49,167 | 2.44% | 46,135,490 |
| 2023-07-13 | 2023-07-11 | 1.617 | 29,190,266 | -8,780 | 2.44% | 47,210,740 |
| 2023-07-04 | 2023-06-30 | 1.629 | 29,199,046 | -878 | 2.44% | 47,557,510 |
| 2023-06-30 | 2023-06-28 | 1.583 | 29,199,924 | -3,512 | 2.44% | 46,228,620 |
| 2023-06-27 | 2023-06-23 | 1.515 | 29,203,436 | +8,780 | 2.44% | 44,238,460 |
| 2023-06-26 | 2023-06-21 | 1.583 | 29,194,656 | -87,798 | 2.44% | 46,220,280 |
| 2023-06-21 | 2023-06-19 | 1.640 | 29,282,454 | -119,406 | 2.45% | 48,026,879 |
| 2023-06-20 | 2023-06-16 | 1.640 | 29,401,860 | -215,106 | 2.46% | 48,222,720 |
| 2023-06-19 | 2023-06-15 | 1.663 | 29,616,966 | -586,491 | 2.48% | 49,250,181 |
| 2023-06-13 | 2023-06-09 | 1.743 | 30,203,457 | +8,779 | 2.53% | 52,633,529 |
| 2023-06-12 | 2023-06-08 | 1.617 | 30,194,678 | -12,291 | 2.53% | 48,835,221 |
| 2023-06-09 | 2023-06-07 | 1.560 | 30,206,969 | -61,459 | 2.53% | 47,134,849 |
| 2023-06-05 | 2023-06-01 | 1.435 | 30,268,428 | +2,402,256 | 2.53% | 43,438,500 |
| 2023-05-31 | 2023-05-29 | 1.398 | 27,866,172 | +56,581 | 2.53% | 38,956,750 |
| 2023-05-23 | 2023-05-19 | 1.472 | 27,809,591 | +8,083 | 2.53% | 40,941,950 |
| 2023-05-22 | 2023-05-18 | 1.571 | 27,801,508 | +24,249 | 2.53% | 43,681,650 |
| 2023-05-18 | 2023-05-16 | 1.683 | 27,777,259 | +9,700 | 2.52% | 46,736,400 |
| 2023-05-10 | 2023-05-08 | 1.893 | 27,767,559 | -25,866 | 2.52% | 52,560,090 |
| 2023-05-08 | 2023-05-04 | 1.979 | 27,793,425 | +13,741 | 2.53% | 55,016,000 |
| 2023-05-05 | 2023-05-03 | 1.967 | 27,779,684 | -1,616 | 2.52% | 54,645,120 |
| 2023-04-24 | 2023-04-20 | 2.103 | 27,781,300 | +33,140 | 2.52% | 58,428,999 |
| 2023-04-21 | 2023-04-19 | 2.116 | 27,748,160 | -10,508 | 2.52% | 58,702,590 |
| 2023-04-17 | 2023-04-13 | 2.128 | 27,758,668 | -24,249 | 2.52% | 59,068,240 |
| 2023-04-04 | 2023-03-31 | 2.289 | 27,782,917 | -121,245 | 2.53% | 63,588,200 |
| 2023-04-03 | 2023-03-30 | 2.264 | 27,904,162 | +8,083 | 2.54% | 63,175,260 |
| 2023-03-31 | 2023-03-29 | 2.165 | 27,896,079 | +64,664 | 2.54% | 60,396,000 |
| 2023-03-30 | 2023-03-28 | 2.301 | 27,831,415 | +4,041 | 2.53% | 64,043,520 |
| 2023-03-24 | 2023-03-22 | 2.660 | 27,827,374 | -808 | 2.53% | 74,018,051 |
| 2023-03-23 | 2023-03-21 | 2.771 | 27,828,182 | -10,508 | 2.53% | 77,118,721 |
| 2023-03-22 | 2023-03-20 | 2.685 | 27,838,690 | -2,425 | 2.53% | 74,736,971 |
| 2023-03-21 | 2023-03-17 | 2.499 | 27,841,115 | -304,729 | 2.53% | 69,576,881 |
| 2023-03-20 | 2023-03-16 | 2.400 | 28,145,844 | -1,617 | 2.56% | 67,552,740 |
| 2023-03-15 | 2023-03-13 | 2.425 | 28,147,461 | -60,622 | 2.56% | 68,253,081 |
| 2023-03-06 | 2023-03-02 | 2.536 | 28,208,083 | -8,083 | 2.57% | 71,540,899 |
| 2023-03-02 | 2023-02-28 | 2.487 | 28,216,166 | +4,850 | 2.57% | 70,165,079 |
| 2023-02-28 | 2023-02-24 | 2.635 | 28,211,316 | -809 | 2.57% | 74,341,259 |
| 2023-02-27 | 2023-02-23 | 2.561 | 28,212,125 | +92,147 | 2.57% | 72,249,211 |
| 2023-02-24 | 2023-02-22 | 2.709 | 28,119,978 | -15,358 | 2.56% | 76,187,909 |
| 2023-02-22 | 2023-02-20 | 2.709 | 28,135,336 | -23,441 | 2.56% | 76,229,520 |
| 2023-02-21 | 2023-02-17 | 2.969 | 28,158,777 | -96,996 | 2.56% | 83,608,800 |
| 2023-02-20 | 2023-02-16 | 2.883 | 28,255,773 | -63,856 | 2.57% | 81,449,810 |
| 2023-02-17 | 2023-02-15 | 2.808 | 28,319,629 | -16,166 | 2.58% | 79,531,721 |
| 2023-02-16 | 2023-02-14 | 2.808 | 28,335,795 | -1,616 | 2.58% | 79,577,121 |
| 2023-02-15 | 2023-02-13 | 2.784 | 28,337,411 | +242,490 | 2.58% | 78,880,499 |
| 2023-02-13 | 2023-02-09 | 2.697 | 28,094,921 | +161,660 | 2.56% | 75,772,440 |
| 2023-02-10 | 2023-02-08 | 2.808 | 27,933,261 | +408,192 | 2.54% | 78,446,660 |
| 2023-02-09 | 2023-02-07 | 2.870 | 27,525,069 | -445,374 | 2.51% | 79,002,960 |
| 2023-02-08 | 2023-02-06 | 2.759 | 27,970,443 | +137,411 | 2.55% | 77,166,921 |
| 2023-02-07 | 2023-02-03 | 2.771 | 27,833,032 | +129,329 | 2.53% | 77,132,161 |
| 2023-02-06 | 2023-02-02 | 2.586 | 27,703,703 | +453,456 | 2.52% | 71,632,659 |
| 2023-02-03 | 2023-02-01 | 2.462 | 27,250,247 | +19,400 | 2.48% | 67,088,871 |
| 2023-02-02 | 2023-01-31 | 2.412 | 27,230,847 | -20,208 | 2.48% | 65,693,549 |
| 2023-01-31 | 2023-01-27 | 2.264 | 27,251,055 | -89,721 | 2.48% | 61,696,620 |
| 2023-01-30 | 2023-01-26 | 2.289 | 27,340,776 | -60,623 | 2.49% | 62,576,249 |
| 2023-01-26 | 2023-01-19 | 2.116 | 27,401,399 | -229,557 | 2.50% | 57,969,000 |
| 2023-01-20 | 2023-01-18 | 2.004 | 27,630,956 | -242,491 | 2.52% | 55,378,079 |
| 2023-01-18 | 2023-01-16 | 1.942 | 27,873,447 | -22,632 | 2.54% | 54,139,881 |
| 2023-01-17 | 2023-01-13 | 1.967 | 27,896,079 | -6,466 | 2.54% | 54,874,080 |
| 2023-01-16 | 2023-01-12 | 1.992 | 27,902,545 | -48,499 | 2.54% | 55,577,199 |
| 2023-01-09 | 2023-01-05 | 1.880 | 27,951,044 | -16,166 | 2.55% | 52,561,601 |
| 2023-01-06 | 2023-01-04 | 1.856 | 27,967,210 | -28,290 | 2.55% | 51,900,001 |
| 2023-01-04 | 2022-12-30 | 1.720 | 27,995,500 | -24,249 | 2.55% | 48,142,650 |
| 2023-01-03 | 2022-12-29 | 1.658 | 28,019,749 | -113,162 | 2.55% | 46,451,100 |
| 2022-12-29 | 2022-12-23 | 1.447 | 28,132,911 | +24,249 | 2.56% | 40,721,850 |
| 2022-12-22 | 2022-12-20 | 1.571 | 28,108,662 | +21,824 | 2.56% | 44,164,250 |
| 2022-12-20 | 2022-12-16 | 1.559 | 28,086,838 | -16,166 | 2.56% | 43,782,480 |
| 2022-12-15 | 2022-12-13 | 1.299 | 28,103,004 | -1,617 | 2.56% | 36,506,400 |
| 2022-12-12 | 2022-12-08 | 1.089 | 28,104,621 | -808 | 2.56% | 30,597,600 |
| 2022-11-30 | 2022-11-28 | 1.101 | 28,105,429 | -16,166 | 2.56% | 30,946,190 |
| 2022-11-24 | 2022-11-22 | 1.014 | 28,121,595 | -242,490 | 2.56% | 28,528,620 |
| 2022-10-31 | 2022-10-27 | 0.680 | 28,364,085 | -16,166 | 2.58% | 19,300,050 |
| 2022-10-03 | 2022-09-29 | 0.668 | 28,380,251 | -7,275 | 2.59% | 18,959,940 |
| 2022-09-26 | 2022-09-22 | 0.705 | 28,387,526 | -2,425 | 2.59% | 20,018,400 |
| 2022-08-18 | 2022-08-16 | 0.829 | 28,389,951 | -25,057 | 2.59% | 23,532,410 |
| 2022-08-15 | 2022-08-11 | 0.866 | 28,415,008 | -2,425 | 2.59% | 24,607,800 |
| 2022-08-08 | 2022-08-04 | 0.878 | 28,417,433 | -2,425 | 2.59% | 24,961,470 |
| 2022-07-26 | 2022-07-22 | 0.903 | 28,419,858 | -40,415 | 2.59% | 25,666,800 |
| 2022-06-29 | 2022-06-27 | 0.928 | 28,460,273 | +40,415 | 2.59% | 26,407,500 |
| 2022-06-28 | 2022-06-24 | 0.854 | 28,419,858 | +4,041 | 2.59% | 24,260,400 |
| 2022-06-20 | 2022-06-16 | 0.841 | 28,415,817 | +95,380 | 2.59% | 23,905,400 |
| 2022-06-17 | 2022-06-15 | 0.891 | 28,320,437 | +84,063 | 2.58% | 25,226,640 |
| 2022-05-27 | 2022-05-25 | 0.817 | 28,236,374 | +161,660 | 2.57% | 23,055,780 |
| 2022-05-26 | 2022-05-24 | 0.804 | 28,074,714 | +4,042 | 2.56% | 22,576,450 |
| 2022-05-19 | 2022-05-17 | 0.804 | 28,070,672 | +113,162 | 2.56% | 22,573,200 |
| 2022-05-06 | 2022-05-04 | 0.891 | 27,957,510 | +808 | 2.55% | 24,903,360 |
| 2022-04-08 | 2022-04-06 | 0.903 | 27,956,702 | +81,639 | 2.55% | 25,248,510 |
| 2022-04-07 | 2022-04-04 | 0.903 | 27,875,063 | +63,047 | 2.54% | 25,174,780 |
| 2022-03-11 | 2022-03-09 | 0.866 | 27,812,016 | +15,358 | 2.53% | 24,085,600 |
| 2022-02-21 | 2022-02-17 | 1.002 | 27,796,658 | +25,866 | 2.53% | 27,855,090 |
| 2022-02-17 | 2022-02-15 | 1.027 | 27,770,792 | +61,430 | 2.53% | 28,516,310 |
| 2022-01-19 | 2022-01-17 | 1.052 | 27,709,362 | +61,431 | 2.52% | 29,138,850 |
| 2022-01-14 | 2022-01-12 | 1.039 | 27,647,931 | -80,830 | 2.52% | 28,732,200 |
| 2022-01-04 | 2021-12-31 | 1.076 | 27,728,761 | +1,617 | 2.53% | 29,845,350 |
| 2021-12-09 | 2021-12-07 | 1.126 | 27,727,144 | -46,882 | 2.53% | 31,215,730 |
| 2021-12-01 | 2021-11-29 | 1.039 | 27,774,026 | +80,830 | 2.53% | 28,863,240 |
| 2021-11-30 | 2021-11-26 | 1.089 | 27,693,196 | -46,073 | 2.52% | 30,149,680 |
| 2021-11-25 | 2021-11-23 | 1.101 | 27,739,269 | +41,224 | 2.53% | 30,543,020 |
| 2021-11-22 | 2021-11-18 | 1.126 | 27,698,045 | -3,234 | 2.52% | 31,182,970 |
| 2021-11-18 | 2021-11-16 | 1.163 | 27,701,279 | -28,290 | 2.52% | 32,214,740 |
| 2021-11-16 | 2021-11-12 | 1.138 | 27,729,569 | -32,332 | 2.53% | 31,561,520 |
| 2021-11-12 | 2021-11-10 | 1.175 | 27,761,901 | +12,124 | 2.53% | 32,628,700 |
| 2021-11-10 | 2021-11-08 | 1.101 | 27,749,777 | -24,249 | 2.53% | 30,554,590 |
| 2021-11-08 | 2021-11-04 | 1.126 | 27,774,026 | +16,166 | 2.53% | 31,268,510 |
| 2021-11-04 | 2021-11-02 | 1.064 | 27,757,860 | +20,208 | 2.53% | 29,533,260 |
| 2021-11-03 | 2021-11-01 | 1.052 | 27,737,652 | +48,498 | 2.53% | 29,168,600 |
| 2021-11-02 | 2021-10-29 | 1.089 | 27,689,154 | +51,731 | 2.52% | 30,145,280 |
| 2021-11-01 | 2021-10-28 | 1.151 | 27,637,423 | -278,864 | 2.52% | 31,798,560 |
| 2021-10-29 | 2021-10-27 | 1.188 | 27,916,287 | -161,660 | 2.54% | 33,155,520 |
| 2021-09-13 | 2021-09-09 | 1.076 | 28,077,947 | +242,490 | 2.56% | 30,221,190 |
| 2021-09-10 | 2021-09-08 | 1.101 | 27,835,457 | +46,074 | 2.54% | 30,648,931 |
| 2021-09-09 | 2021-09-07 | 1.076 | 27,789,383 | +48,498 | 2.53% | 29,910,600 |
| 2021-09-03 | 2021-09-01 | 1.039 | 27,740,885 | -161,660 | 2.53% | 28,828,800 |
| 2021-09-01 | 2021-08-30 | 1.052 | 27,902,545 | +646,640 | 2.54% | 29,341,999 |
| 2021-08-26 | 2021-08-24 | 1.287 | 27,255,905 | -1,616 | 2.48% | 35,068,800 |
| 2021-08-24 | 2021-08-20 | 1.151 | 27,257,521 | +161,660 | 2.48% | 31,361,460 |
| 2021-08-23 | 2021-08-19 | 1.188 | 27,095,861 | +1,418,568 | 2.47% | 32,181,120 |
| 2021-08-19 | 2021-08-17 | 1.349 | 25,677,293 | +325,745 | 2.34% | 34,626,030 |
| 2021-08-17 | 2021-08-13 | 1.460 | 25,351,548 | +63,047 | 2.31% | 37,009,520 |
| 2021-08-16 | 2021-08-12 | 1.497 | 25,288,501 | -1,871,216 | 2.30% | 37,856,061 |
| 2021-08-13 | 2021-08-11 | 1.386 | 27,159,717 | -1,790,386 | 2.47% | 37,633,120 |
| 2021-08-12 | 2021-08-10 | 1.435 | 28,950,103 | -210,159 | 2.64% | 41,546,559 |
| 2021-08-10 | 2021-08-06 | 1.435 | 29,160,262 | -257,848 | 2.66% | 41,848,161 |
| 2021-08-09 | 2021-08-05 | 1.460 | 29,418,110 | -1,423,417 | 2.68% | 42,946,101 |
| 2021-08-06 | 2021-08-04 | 1.534 | 30,841,527 | -544,795 | 2.81% | 47,313,439 |
| 2021-08-05 | 2021-08-03 | 1.336 | 31,386,322 | +89,721 | 2.86% | 41,936,400 |
| 2021-08-04 | 2021-08-02 | 1.485 | 31,296,601 | -3,535,508 | 2.85% | 46,462,800 |
| 2021-08-03 | 2021-07-30 | 1.299 | 34,832,109 | -897,214 | 3.17% | 45,247,650 |
| 2021-08-02 | 2021-07-29 | 1.027 | 35,729,323 | -89,721 | 3.26% | 36,688,490 |
| 2021-07-30 | 2021-07-28 | 1.014 | 35,819,044 | -40,415 | 3.26% | 36,337,480 |
| 2021-07-26 | 2021-07-22 | 1.089 | 35,859,459 | -16,166 | 3.27% | 39,040,320 |
| 2021-07-23 | 2021-07-21 | 1.052 | 35,875,625 | +24,249 | 3.27% | 37,726,400 |
| 2021-07-22 | 2021-07-20 | 0.965 | 35,851,376 | -40,415 | 3.27% | 34,596,120 |
| 2021-07-20 | 2021-07-16 | 1.027 | 35,891,791 | -22,633 | 3.27% | 36,855,320 |
| 2021-07-19 | 2021-07-15 | 1.076 | 35,914,424 | +80,831 | 3.27% | 38,655,840 |
| 2021-07-16 | 2021-07-14 | 1.151 | 35,833,593 | +282,905 | 3.26% | 41,228,759 |
| 2021-07-15 | 2021-07-13 | 1.349 | 35,550,688 | -200,459 | 3.24% | 47,940,380 |
| 2021-07-14 | 2021-07-12 | 1.250 | 35,751,147 | -64,664 | 3.26% | 44,672,300 |
| 2021-07-13 | 2021-07-09 | 1.262 | 35,815,811 | -274,822 | 3.26% | 45,196,200 |
| 2021-07-12 | 2021-07-08 | 1.151 | 36,090,633 | +1,091,206 | 3.29% | 41,524,500 |
| 2021-06-11 | 2021-06-09 | 0.928 | 34,999,427 | +32,332 | 3.19% | 32,475,000 |
| 2021-06-08 | 2021-06-04 | 0.916 | 34,967,095 | +515,696 | 3.19% | 32,012,400 |
| 2021-06-07 | 2021-06-03 | 0.977 | 34,451,399 | +227,133 | 3.14% | 33,671,380 |
| 2021-06-03 | 2021-06-01 | 0.916 | 34,224,266 | +404,958 | 3.12% | 31,332,340 |
| 2021-05-06 | 2021-05-04 | 1.113 | 33,819,308 | -36,373 | 3.08% | 37,656,000 |
| 2021-05-03 | 2021-04-29 | 1.274 | 33,855,681 | +95,379 | 3.08% | 43,141,550 |
| 2021-04-30 | 2021-04-28 | 1.324 | 33,760,302 | -865,690 | 3.08% | 44,690,690 |
| 2021-04-29 | 2021-04-27 | 1.349 | 34,625,992 | -142,261 | 3.15% | 46,693,420 |
| 2021-04-28 | 2021-04-26 | 1.299 | 34,768,253 | +290,180 | 3.17% | 45,164,700 |
| 2021-04-21 | 2021-04-19 | 1.262 | 34,478,073 | -242,490 | 3.14% | 43,508,100 |
| 2021-04-12 | 2021-04-08 | 1.287 | 34,720,563 | -12,125 | 3.16% | 44,673,200 |
| 2021-04-08 | 2021-04-01 | 1.299 | 34,732,688 | +161,660 | 3.16% | 45,118,500 |
| 2021-03-31 | 2021-03-29 | 1.299 | 34,571,028 | +334,637 | 3.15% | 44,908,501 |
| 2021-03-30 | 2021-03-26 | 1.386 | 34,236,391 | -177,826 | 3.12% | 47,438,720 |
| 2021-03-26 | 2021-03-24 | 1.299 | 34,414,217 | -145,494 | 3.14% | 44,704,800 |
| 2021-03-24 | 2021-03-22 | 1.485 | 34,559,711 | -80,830 | 3.15% | 51,307,200 |
| 2021-03-23 | 2021-03-19 | 1.497 | 34,640,541 | +80,830 | 3.16% | 51,855,759 |
| 2021-03-22 | 2021-03-18 | 1.509 | 34,559,711 | -362,927 | 3.15% | 52,162,320 |
| 2021-03-19 | 2021-03-17 | 1.546 | 34,922,638 | -80,830 | 3.18% | 54,006,249 |
| 2021-03-18 | 2021-03-16 | 1.559 | 35,003,468 | -58,198 | 3.19% | 54,564,299 |
| 2021-03-17 | 2021-03-15 | 1.534 | 35,061,666 | -286,947 | 3.19% | 53,787,480 |
| 2021-03-15 | 2021-03-11 | 1.534 | 35,348,613 | -345,953 | 3.22% | 54,227,680 |
| 2021-03-12 | 2021-03-10 | 1.485 | 35,694,566 | -24,249 | 3.25% | 52,992,000 |
| 2021-03-10 | 2021-03-08 | 1.410 | 35,718,815 | -80,830 | 3.25% | 50,376,600 |
| 2021-03-09 | 2021-03-05 | 1.447 | 35,799,645 | +12,933 | 3.26% | 51,819,300 |
| 2021-03-08 | 2021-03-04 | 1.447 | 35,786,712 | -54,156 | 3.26% | 51,800,580 |
| 2021-03-05 | 2021-03-03 | 1.497 | 35,840,868 | -9,700 | 3.27% | 53,652,610 |
| 2021-03-04 | 2021-03-02 | 1.497 | 35,850,568 | -16,974 | 3.27% | 53,667,130 |
| 2021-03-03 | 2021-03-01 | 1.534 | 35,867,542 | -72,747 | 3.27% | 55,023,760 |
| 2021-03-02 | 2021-02-26 | 1.534 | 35,940,289 | +590,059 | 3.27% | 55,135,360 |
| 2021-03-01 | 2021-02-25 | 1.720 | 35,350,230 | -50,114 | 3.22% | 60,790,261 |
| 2021-02-26 | 2021-02-24 | 1.645 | 35,400,344 | -177,018 | 3.23% | 58,248,680 |
| 2021-02-25 | 2021-02-23 | 1.707 | 35,577,362 | +204,500 | 3.24% | 60,740,700 |
| 2021-02-24 | 2021-02-22 | 1.707 | 35,372,862 | +248,148 | 3.22% | 60,391,560 |
| 2021-02-23 | 2021-02-19 | 1.757 | 35,124,714 | -339,486 | 3.20% | 61,706,101 |
| 2021-02-22 | 2021-02-18 | 1.633 | 35,464,200 | +2,694,875 | 3.23% | 57,915,000 |
| 2021-02-19 | 2021-02-17 | 1.831 | 32,769,325 | -2,407,120 | 2.99% | 60,000,680 |
| 2021-02-18 | 2021-02-16 | 1.942 | 35,176,445 | +67,897 | 3.21% | 68,324,830 |
| 2021-02-17 | 2021-02-11 | 1.559 | 35,108,548 | -662,806 | 3.20% | 54,728,101 |
| 2021-02-16 | 2021-02-09 | 1.299 | 35,771,354 | -80,830 | 3.26% | 46,467,750 |
| 2021-02-10 | 2021-02-08 | 1.311 | 35,852,184 | -194,801 | 3.27% | 47,016,299 |
| 2021-02-09 | 2021-02-05 | 1.064 | 36,046,985 | -121,245 | 3.28% | 38,352,560 |
| 2021-02-08 | 2021-02-04 | 1.002 | 36,168,230 | +826,083 | 3.30% | 36,244,260 |
| 2021-02-05 | 2021-02-03 | 1.014 | 35,342,147 | +50,923 | 3.22% | 35,853,680 |
| 2021-02-04 | 2021-02-02 | 1.014 | 35,291,224 | +40,415 | 3.22% | 35,802,020 |
| 2021-02-03 | 2021-02-01 | 1.039 | 35,250,809 | -83,255 | 3.21% | 36,633,240 |
| 2021-02-02 | 2021-01-29 | 0.916 | 35,334,064 | -2,424 | 3.22% | 32,348,360 |
| 2021-01-29 | 2021-01-27 | 0.903 | 35,336,488 | +80,830 | 3.22% | 31,913,410 |
| 2021-01-28 | 2021-01-26 | 0.965 | 35,255,658 | -256,232 | 3.21% | 34,021,260 |
| 2021-01-27 | 2021-01-25 | 0.817 | 35,511,890 | +1,357,137 | 3.24% | 28,996,440 |
| 2021-01-25 | 2021-01-21 | 0.779 | 34,154,753 | +5,659 | 3.11% | 26,620,650 |
| 2021-01-22 | 2021-01-20 | 0.792 | 34,149,094 | +964,302 | 3.11% | 27,038,720 |
| 2021-01-19 | 2021-01-15 | 0.841 | 33,184,792 | -525,395 | 3.02% | 27,917,400 |
| 2021-01-15 | 2021-01-13 | 0.693 | 33,710,187 | +127,711 | 3.07% | 23,354,800 |
| 2021-01-13 | 2021-01-11 | 0.668 | 33,582,476 | -177,826 | 3.06% | 22,435,380 |
| 2021-01-08 | 2021-01-06 | 0.656 | 33,760,302 | +95,380 | 3.08% | 22,136,510 |
| 2021-01-07 | 2021-01-05 | 0.718 | 33,664,922 | +24,249 | 3.07% | 24,156,420 |
| 2021-01-06 | 2021-01-04 | 0.730 | 33,640,673 | +121,245 | 3.07% | 24,555,210 |
| 2020-12-23 | 2020-12-21 | 0.532 | 33,519,428 | +161,660 | 3.05% | 17,831,670 |
| 2020-12-03 | 2020-12-01 | 0.569 | 33,357,768 | +100,229 | 3.04% | 18,983,740 |
| 2020-12-02 | 2020-11-30 | 0.569 | 33,257,539 | -8,083 | 3.03% | 18,926,700 |
| 2020-11-30 | 2020-11-26 | 0.569 | 33,265,622 | -792,134 | 3.03% | 18,931,300 |
| 2020-11-27 | 2020-11-25 | 0.532 | 34,057,756 | -220,667 | 3.10% | 18,118,050 |
| 2020-11-26 | 2020-11-24 | 0.526 | 34,278,423 | -155,193 | 3.12% | 18,023,400 |
| 2020-11-23 | 2020-11-19 | 0.501 | 34,433,616 | +8,083 | 3.14% | 17,253,000 |
| 2020-11-20 | 2020-11-18 | 0.520 | 34,425,533 | +323,320 | 3.14% | 17,887,800 |
| 2020-11-19 | 2020-11-17 | 0.526 | 34,102,213 | +161,660 | 3.11% | 17,930,750 |
| 2020-11-13 | 2020-11-11 | 0.538 | 33,940,553 | +109,929 | 3.09% | 18,265,650 |
| 2020-11-12 | 2020-11-10 | 0.544 | 33,830,624 | +102,654 | 3.08% | 18,415,760 |
| 2020-11-10 | 2020-11-06 | 0.532 | 33,727,970 | -8,083 | 3.07% | 17,942,610 |
| 2020-10-30 | 2020-10-28 | 0.526 | 33,736,053 | +59,815 | 3.07% | 17,738,225 |
| 2020-10-27 | 2020-10-22 | 0.544 | 33,676,238 | +1,616 | 3.07% | 18,331,720 |
| 2020-10-23 | 2020-10-21 | 0.538 | 33,674,622 | +80,830 | 3.07% | 18,122,535 |
| 2020-10-22 | 2020-10-20 | 0.526 | 33,593,792 | +77,597 | 3.06% | 17,663,425 |
| 2020-10-21 | 2020-10-19 | 0.532 | 33,516,195 | +19,399 | 3.05% | 17,829,950 |
| 2020-10-16 | 2020-10-14 | 0.526 | 33,496,796 | +80,830 | 3.05% | 17,612,425 |
| 2020-09-30 | 2020-09-28 | 0.526 | 33,415,966 | -41,223 | 3.05% | 17,569,925 |
| 2020-09-22 | 2020-09-18 | 0.532 | 33,457,189 | +40,415 | 3.05% | 17,798,560 |
| 2020-09-17 | 2020-09-15 | 0.532 | 33,416,774 | +42,840 | 3.05% | 17,777,060 |
| 2020-09-15 | 2020-09-11 | 0.526 | 33,373,934 | +68,706 | 3.04% | 17,547,825 |
| 2020-09-14 | 2020-09-10 | 0.532 | 33,305,228 | +73,555 | 3.03% | 17,717,720 |
| 2020-09-04 | 2020-09-02 | 0.544 | 33,231,673 | -3,233 | 3.03% | 18,089,720 |
| 2020-09-02 | 2020-08-31 | 0.557 | 33,234,906 | +72,747 | 3.03% | 18,502,650 |
| 2020-09-01 | 2020-08-28 | 0.544 | 33,162,159 | +64,664 | 3.02% | 18,051,880 |
| 2020-08-31 | 2020-08-27 | 0.557 | 33,097,495 | +115,587 | 3.02% | 18,426,150 |
| 2020-08-28 | 2020-08-26 | 0.569 | 32,981,908 | -17,783 | 3.01% | 18,769,840 |
| 2020-08-24 | 2020-08-20 | 0.575 | 32,999,691 | +125,287 | 3.01% | 18,984,090 |
| 2020-08-21 | 2020-08-19 | 0.557 | 32,874,404 | +88,913 | 3.00% | 18,301,950 |
| 2020-08-19 | 2020-08-17 | 0.544 | 32,785,491 | +42,840 | 2.99% | 17,846,840 |
| 2020-08-17 | 2020-08-13 | 0.557 | 32,742,651 | +163,277 | 2.98% | 18,228,600 |
| 2020-08-13 | 2020-08-11 | 0.557 | 32,579,374 | +236,832 | 2.97% | 18,137,700 |
| 2020-08-12 | 2020-08-10 | 0.557 | 32,342,542 | +16,166 | 2.95% | 18,005,850 |
| 2020-08-06 | 2020-08-04 | 0.563 | 32,326,376 | +158,427 | 2.95% | 18,196,815 |
| 2020-08-03 | 2020-07-30 | 0.538 | 32,167,949 | +139,836 | 2.93% | 17,311,695 |
| 2020-07-30 | 2020-07-28 | 0.538 | 32,028,113 | -16,166 | 2.92% | 17,236,440 |
| 2020-07-14 | 2020-07-10 | 0.619 | 32,044,279 | -1,501,015 | 2.92% | 19,822,000 |
| 2020-07-10 | 2020-07-08 | 0.581 | 33,545,294 | -2,425 | 3.06% | 19,505,470 |
| 2020-06-26 | 2020-06-23 | 0.588 | 33,547,719 | -1,616 | 3.06% | 19,714,400 |
| 2020-06-23 | 2020-06-19 | 0.612 | 33,549,335 | -1,617 | 3.06% | 20,545,470 |
| 2020-06-22 | 2020-06-18 | 0.581 | 33,550,952 | +16,166 | 3.06% | 19,508,760 |
| 2020-06-15 | 2020-06-11 | 0.606 | 33,534,786 | -40,415 | 3.06% | 20,329,120 |
| 2020-06-02 | 2020-05-29 | 0.570 | 33,575,201 | +1,526,146 | 3.06% | 19,147,040 |
| 2020-06-01 | 2020-05-28 | 0.616 | 32,049,055 | -1,544 | 3.06% | 19,730,550 |
| 2020-05-13 | 2020-05-11 | 0.596 | 32,050,599 | -6,172 | 3.06% | 19,108,400 |
| 2020-05-11 | 2020-05-07 | 0.603 | 32,056,771 | +38,578 | 3.06% | 19,319,820 |
| 2020-04-28 | 2020-04-24 | 0.661 | 32,018,193 | +17,746 | 3.06% | 21,163,980 |
| 2020-04-22 | 2020-04-20 | 0.674 | 32,000,447 | -772 | 3.06% | 21,567,000 |
| 2020-04-21 | 2020-04-17 | 0.609 | 32,001,219 | +77,156 | 3.06% | 19,493,720 |
| 2020-04-20 | 2020-04-16 | 0.609 | 31,924,063 | +23,147 | 3.05% | 19,446,720 |
| 2020-04-16 | 2020-04-14 | 0.635 | 31,900,916 | -11,573 | 3.05% | 20,259,540 |
| 2020-04-15 | 2020-04-09 | 0.648 | 31,912,489 | -15,431 | 3.05% | 20,680,500 |
| 2020-04-06 | 2020-04-02 | 0.622 | 31,927,920 | -3,858 | 3.05% | 19,862,880 |
| 2020-04-01 | 2020-03-30 | 0.642 | 31,931,778 | +413,556 | 3.05% | 20,486,070 |
| 2020-03-27 | 2020-03-25 | 0.616 | 31,518,222 | +302,451 | 3.01% | 19,403,750 |
| 2020-03-17 | 2020-03-13 | 0.687 | 31,215,771 | +20,832 | 2.98% | 21,442,740 |
| 2020-03-05 | 2020-03-03 | 0.752 | 31,194,939 | +19,289 | 2.98% | 23,449,980 |
| 2020-02-26 | 2020-02-24 | 0.765 | 31,175,650 | +1,544 | 2.98% | 23,839,540 |
| 2020-02-18 | 2020-02-14 | 0.817 | 31,174,106 | -1,544 | 2.98% | 25,454,520 |
| 2020-02-14 | 2020-02-12 | 0.817 | 31,175,650 | -3,857 | 2.98% | 25,455,780 |
| 2020-02-10 | 2020-02-06 | 0.765 | 31,179,507 | -2,315 | 2.98% | 23,842,490 |
| 2020-02-03 | 2020-01-30 | 0.791 | 31,181,822 | +231,468 | 2.98% | 24,652,540 |
| 2020-01-15 | 2020-01-13 | 0.778 | 30,950,354 | -3,086 | 2.95% | 24,068,400 |
| 2020-01-06 | 2020-01-02 | 0.752 | 30,953,440 | +113,419 | 2.96% | 23,268,440 |
| 2019-11-27 | 2019-11-25 | 0.765 | 30,840,021 | +43,207 | 2.94% | 23,582,890 |
| 2019-11-25 | 2019-11-21 | 0.765 | 30,796,814 | +51,695 | 2.94% | 23,549,850 |
| 2019-11-22 | 2019-11-20 | 0.739 | 30,745,119 | +87,958 | 2.94% | 22,713,360 |
| 2019-11-19 | 2019-11-15 | 0.739 | 30,657,161 | +2,314 | 2.93% | 22,648,380 |
| 2019-11-15 | 2019-11-13 | 0.765 | 30,654,847 | +772 | 2.93% | 23,441,290 |
| 2019-11-13 | 2019-11-11 | 0.778 | 30,654,075 | -7,716 | 2.93% | 23,838,000 |
| 2019-11-07 | 2019-11-05 | 0.765 | 30,661,791 | +154,312 | 2.93% | 23,446,600 |
| 2019-11-05 | 2019-11-01 | 0.752 | 30,507,479 | +108,790 | 2.91% | 22,933,200 |
| 2019-10-24 | 2019-10-22 | 0.778 | 30,398,689 | +136,566 | 2.90% | 23,639,400 |
| 2019-10-23 | 2019-10-21 | 0.752 | 30,262,123 | +3,858 | 2.89% | 22,748,760 |
| 2019-10-22 | 2019-10-18 | 0.765 | 30,258,265 | +243,813 | 2.89% | 23,138,030 |
| 2019-10-17 | 2019-10-15 | 0.804 | 30,014,452 | +13,888 | 2.87% | 24,118,620 |
| 2019-10-15 | 2019-10-11 | 0.778 | 30,000,564 | +14,660 | 2.86% | 23,329,800 |
| 2019-10-11 | 2019-10-09 | 0.791 | 29,985,904 | +57,867 | 2.86% | 23,707,040 |
| 2019-10-10 | 2019-10-08 | 0.778 | 29,928,037 | +74,070 | 2.86% | 23,273,400 |
| 2019-10-04 | 2019-10-02 | 0.804 | 29,853,967 | +17,745 | 2.85% | 23,989,660 |
| 2019-09-23 | 2019-09-19 | 0.778 | 29,836,222 | -45,522 | 2.85% | 23,202,000 |
| 2019-09-20 | 2019-09-18 | 0.791 | 29,881,744 | +107,247 | 2.85% | 23,624,690 |
| 2019-09-11 | 2019-09-09 | 0.778 | 29,774,497 | +154,312 | 2.84% | 23,154,000 |
| 2019-09-06 | 2019-09-04 | 0.765 | 29,620,185 | +26,233 | 2.83% | 22,650,100 |
| 2019-09-05 | 2019-09-03 | 0.726 | 29,593,952 | +34,720 | 2.83% | 21,479,360 |
| 2019-09-04 | 2019-09-02 | 0.713 | 29,559,232 | +121,907 | 2.82% | 21,071,050 |
| 2019-09-03 | 2019-08-30 | 0.713 | 29,437,325 | +246,899 | 2.81% | 20,984,150 |
| 2019-08-30 | 2019-08-28 | 0.726 | 29,190,426 | +250,757 | 2.79% | 21,186,480 |
| 2019-08-29 | 2019-08-27 | 0.752 | 28,939,669 | +104,161 | 2.76% | 21,754,640 |
| 2019-08-26 | 2019-08-22 | 0.739 | 28,835,508 | +301,680 | 2.75% | 21,302,610 |
| 2019-08-22 | 2019-08-20 | 0.752 | 28,533,828 | +57,867 | 2.72% | 21,449,560 |
| 2019-08-20 | 2019-08-16 | 0.765 | 28,475,961 | +112,647 | 2.72% | 21,775,130 |
| 2019-08-19 | 2019-08-15 | 0.726 | 28,363,314 | -40,121 | 2.71% | 20,586,160 |
| 2019-08-16 | 2019-08-14 | 0.726 | 28,403,435 | +30,863 | 2.71% | 20,615,280 |
| 2019-08-15 | 2019-08-13 | 0.713 | 28,372,572 | +309,395 | 2.71% | 20,225,150 |
| 2019-08-13 | 2019-08-09 | 0.752 | 28,063,177 | +772 | 2.68% | 21,095,760 |
| 2019-08-12 | 2019-08-08 | 0.791 | 28,062,405 | +172,829 | 2.68% | 22,186,310 |
| 2019-08-09 | 2019-08-07 | 0.765 | 27,889,576 | +88,729 | 2.66% | 21,326,730 |
| 2019-08-08 | 2019-08-06 | 0.778 | 27,800,847 | +30,091 | 2.65% | 21,619,200 |
| 2019-08-06 | 2019-08-02 | 0.817 | 27,770,756 | +21,604 | 2.65% | 22,675,590 |
| 2019-07-26 | 2019-07-24 | 0.842 | 27,749,152 | +154,312 | 2.65% | 23,377,250 |
| 2019-07-25 | 2019-07-23 | 0.842 | 27,594,840 | +154,312 | 2.63% | 23,247,250 |
| 2019-07-24 | 2019-07-22 | 0.881 | 27,440,528 | +273,132 | 2.62% | 24,184,200 |
| 2019-07-23 | 2019-07-19 | 0.804 | 27,167,396 | +2,315 | 2.59% | 21,830,820 |
| 2019-07-19 | 2019-07-17 | 0.791 | 27,165,081 | +88,729 | 2.59% | 21,476,880 |
| 2019-07-10 | 2019-07-08 | 0.778 | 27,076,352 | +1,543 | 2.59% | 21,055,800 |
| 2019-07-02 | 2019-06-27 | 0.726 | 27,074,809 | +24,969,222 | 2.58% | 19,650,960 |
| 2019-06-26 | 2019-06-24 | 0.713 | 2,105,587 | -1,543 | 0.20% | 1,500,950 |
| 2019-06-25 | 2019-06-21 | 0.726 | 2,107,130 | -4,629 | 0.20% | 1,529,360 |
| 2019-06-21 | 2019-06-19 | 0.700 | 2,111,759 | -772 | 0.20% | 1,477,980 |
| 2019-06-20 | 2019-06-18 | 0.700 | 2,112,531 | -192,890 | 0.20% | 1,478,520 |
| 2019-05-30 | 2019-05-28 | 0.882 | 2,305,421 | +66,120 | 0.22% | 2,033,708 |
| 2019-05-17 | 2019-05-15 | 0.842 | 2,239,301 | +749 | 0.22% | 1,885,590 |
| 2019-04-11 | 2019-04-09 | 0.949 | 2,238,552 | +92,026 | 0.22% | 2,124,320 |
| 2019-03-15 | 2019-03-13 | 0.842 | 2,146,526 | +74,818 | 0.21% | 1,807,470 |
| 2019-03-11 | 2019-03-07 | 0.855 | 2,071,708 | +149,635 | 0.20% | 1,772,160 |
| 2019-02-13 | 2019-02-11 | 0.882 | 1,922,073 | -7,481 | 0.19% | 1,695,540 |
| 2019-01-29 | 2019-01-25 | 0.775 | 1,929,554 | +7,481 | 0.19% | 1,495,820 |
| 2019-01-17 | 2019-01-15 | 0.762 | 1,922,073 | -748 | 0.19% | 1,464,330 |
| 2019-01-14 | 2019-01-10 | 0.789 | 1,922,821 | +748 | 0.19% | 1,516,300 |
| 2018-12-21 | 2018-12-19 | 0.775 | 1,922,073 | +74,818 | 0.19% | 1,490,020 |
| 2018-12-20 | 2018-12-18 | 0.802 | 1,847,255 | -2,244 | 0.18% | 1,481,400 |
| 2018-12-19 | 2018-12-17 | 0.815 | 1,849,499 | +74,818 | 0.18% | 1,507,920 |
| 2018-12-13 | 2018-12-11 | 0.815 | 1,774,681 | -748 | 0.17% | 1,446,920 |
| 2018-11-26 | 2018-11-22 | 0.882 | 1,775,429 | -7,482 | 0.17% | 1,566,180 |
| 2018-11-22 | 2018-11-20 | 0.869 | 1,782,911 | +37,409 | 0.18% | 1,548,950 |
| 2018-11-13 | 2018-11-09 | 0.842 | 1,745,502 | +7,481 | 0.17% | 1,469,790 |
| 2018-10-19 | 2018-10-16 | 0.882 | 1,738,021 | +37,409 | 0.17% | 1,533,180 |
| 2018-10-02 | 2018-09-27 | 1.029 | 1,700,612 | -748 | 0.17% | 1,750,210 |
| 2018-09-26 | 2018-09-21 | 1.056 | 1,701,360 | -8,978 | 0.17% | 1,796,460 |
| 2018-09-11 | 2018-09-07 | 0.962 | 1,710,338 | +14,964 | 0.17% | 1,645,920 |
| 2018-08-23 | 2018-08-21 | 1.109 | 1,695,374 | +8,978 | 0.17% | 1,880,780 |
| 2018-08-21 | 2018-08-17 | 1.096 | 1,686,396 | -37,409 | 0.17% | 1,848,280 |
| 2018-08-10 | 2018-08-08 | 1.109 | 1,723,805 | -7,482 | 0.17% | 1,912,320 |
| 2018-08-07 | 2018-08-03 | 1.056 | 1,731,287 | +82,300 | 0.17% | 1,828,060 |
| 2018-07-30 | 2018-07-26 | 1.083 | 1,648,987 | +5,237 | 0.16% | 1,785,240 |
| 2018-05-28 | 2018-05-24 | 1.417 | 1,643,750 | +7,482 | 0.16% | 2,328,820 |
| 2018-05-25 | 2018-05-23 | 1.403 | 1,636,268 | +14,963 | 0.16% | 2,296,350 |
| 2018-05-17 | 2018-05-15 | 1.457 | 1,621,305 | +37,409 | 0.16% | 2,362,031 |
| 2018-05-03 | 2018-04-30 | 1.591 | 1,583,896 | -748 | 0.16% | 2,519,231 |
| 2018-04-12 | 2018-04-10 | 1.564 | 1,584,644 | -2,244 | 0.16% | 2,478,060 |
| 2018-04-03 | 2018-03-28 | 1.791 | 1,586,888 | -22,446 | 0.16% | 2,842,139 |
| 2018-03-29 | 2018-03-27 | 1.711 | 1,609,334 | -14,963 | 0.16% | 2,753,281 |
| 2018-03-27 | 2018-03-23 | 1.644 | 1,624,297 | +14,963 | 0.16% | 2,670,330 |
| 2018-03-26 | 2018-03-22 | 1.711 | 1,609,334 | +22,446 | 0.16% | 2,753,281 |
| 2018-02-21 | 2018-02-15 | 1.871 | 1,586,888 | -748 | 0.16% | 2,969,399 |
| 2018-02-05 | 2018-02-01 | 1.831 | 1,587,636 | +37,408 | 0.16% | 2,907,139 |
| 2018-01-29 | 2018-01-25 | 1.791 | 1,550,228 | +22,446 | 0.15% | 2,776,481 |
| 2018-01-24 | 2018-01-22 | 1.831 | 1,527,782 | -748 | 0.15% | 2,797,540 |
| 2018-01-22 | 2018-01-18 | 1.844 | 1,528,530 | -2,245 | 0.15% | 2,819,339 |
| 2018-01-08 | 2018-01-04 | 1.898 | 1,530,775 | -1,496 | 0.15% | 2,905,320 |
| 2017-12-22 | 2017-12-20 | 1.724 | 1,532,271 | +37,409 | 0.15% | 2,641,920 |
| 2017-12-13 | 2017-12-11 | 1.911 | 1,494,862 | -1,497 | 0.15% | 2,857,140 |
| 2017-12-12 | 2017-12-08 | 1.911 | 1,496,359 | +3,741 | 0.15% | 2,860,001 |
| 2017-11-21 | 2017-11-17 | 2.032 | 1,492,618 | +74,818 | 0.15% | 3,032,401 |
| 2017-11-13 | 2017-11-09 | 2.139 | 1,417,800 | -74,818 | 0.14% | 3,032,000 |
| 2017-10-27 | 2017-10-25 | 2.098 | 1,492,618 | -166,096 | 0.15% | 3,132,151 |
| 2017-10-26 | 2017-10-24 | 2.085 | 1,658,714 | -29,927 | 0.16% | 3,458,521 |
| 2017-10-25 | 2017-10-23 | 2.112 | 1,688,641 | +1,497 | 0.17% | 3,566,061 |
| 2017-10-23 | 2017-10-19 | 2.112 | 1,687,144 | +7,481 | 0.17% | 3,562,899 |
| 2017-10-20 | 2017-10-18 | 2.192 | 1,679,663 | -22,445 | 0.17% | 3,681,801 |
| 2017-10-17 | 2017-10-13 | 2.179 | 1,702,108 | -11,223 | 0.17% | 3,708,250 |
| 2017-10-13 | 2017-10-11 | 2.192 | 1,713,331 | +10,475 | 0.17% | 3,755,601 |
| 2017-10-10 | 2017-10-06 | 2.259 | 1,702,856 | +19,453 | 0.17% | 3,846,440 |
| 2017-10-09 | 2017-10-04 | 2.179 | 1,683,403 | +11,970 | 0.17% | 3,667,499 |
| 2017-10-06 | 2017-10-03 | 2.139 | 1,671,433 | -44,890 | 0.16% | 3,574,401 |
| 2017-10-04 | 2017-09-29 | 2.139 | 1,716,323 | +29,927 | 0.17% | 3,670,399 |
| 2017-10-03 | 2017-09-28 | 2.112 | 1,686,396 | +14,963 | 0.17% | 3,561,320 |
| 2017-09-29 | 2017-09-27 | 2.139 | 1,671,433 | +17,209 | 0.16% | 3,574,401 |
| 2017-09-28 | 2017-09-26 | 2.112 | 1,654,224 | +14,963 | 0.16% | 3,493,379 |
| 2017-09-27 | 2017-09-25 | 2.072 | 1,639,261 | -66,588 | 0.16% | 3,396,050 |
| 2017-09-26 | 2017-09-22 | 2.152 | 1,705,849 | -74,818 | 0.17% | 3,670,800 |
| 2017-09-25 | 2017-09-21 | 2.192 | 1,780,667 | +89,782 | 0.18% | 3,903,201 |
| 2017-09-21 | 2017-09-19 | 2.045 | 1,690,885 | +14,963 | 0.17% | 3,457,800 |
| 2017-09-20 | 2017-09-18 | 2.005 | 1,675,922 | -1,496 | 0.17% | 3,360,001 |
| 2017-09-19 | 2017-09-15 | 1.938 | 1,677,418 | -7,482 | 0.17% | 3,250,900 |
| 2017-09-15 | 2017-09-13 | 2.018 | 1,684,900 | +89,782 | 0.17% | 3,400,520 |
| 2017-09-14 | 2017-09-12 | 2.045 | 1,595,118 | +59,854 | 0.16% | 3,261,959 |
| 2017-09-05 | 2017-09-01 | 1.951 | 1,535,264 | -37,409 | 0.15% | 2,995,920 |
| 2017-09-01 | 2017-08-30 | 1.871 | 1,572,673 | -32,172 | 0.15% | 2,942,800 |
| 2017-08-31 | 2017-08-29 | 1.818 | 1,604,845 | -1,496 | 0.16% | 2,917,201 |
| 2017-08-29 | 2017-08-25 | 1.858 | 1,606,341 | -254,381 | 0.16% | 2,984,330 |
| 2017-08-17 | 2017-08-15 | 1.965 | 1,860,722 | -44,891 | 0.18% | 3,655,890 |
| 2017-08-16 | 2017-08-14 | 2.005 | 1,905,613 | +748 | 0.19% | 3,820,501 |
| 2017-08-15 | 2017-08-11 | 1.925 | 1,904,865 | -259,618 | 0.19% | 3,666,241 |
| 2017-08-14 | 2017-08-10 | 2.045 | 2,164,483 | +748 | 0.21% | 4,426,291 |
| 2017-08-09 | 2017-08-07 | 2.139 | 2,163,735 | +75,567 | 0.21% | 4,627,201 |
| 2017-08-08 | 2017-08-04 | 2.205 | 2,088,168 | -749 | 0.21% | 4,605,149 |
| 2017-08-07 | 2017-08-03 | 2.232 | 2,088,917 | +44,891 | 0.21% | 4,662,641 |
| 2017-08-04 | 2017-08-02 | 2.205 | 2,044,026 | -14,963 | 0.20% | 4,507,800 |
| 2017-08-03 | 2017-08-01 | 2.232 | 2,058,989 | +37,409 | 0.20% | 4,595,839 |
| 2017-08-02 | 2017-07-31 | 2.286 | 2,021,580 | +20,200 | 0.20% | 4,620,419 |
| 2017-07-28 | 2017-07-26 | 2.139 | 2,001,380 | +14,964 | 0.20% | 4,280,001 |
| 2017-07-27 | 2017-07-25 | 2.152 | 1,986,416 | +14,215 | 0.20% | 4,274,550 |
| 2017-07-26 | 2017-07-24 | 2.219 | 1,972,201 | +67,336 | 0.19% | 4,375,761 |
| 2017-07-20 | 2017-07-18 | 2.125 | 1,904,865 | +14,964 | 0.19% | 4,048,141 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,889,901 | +67,336 | 0.19% | 3,738,480 |
| 2017-07-18 | 2017-07-14 | 2.045 | 1,822,565 | +14,964 | 0.18% | 3,727,080 |
| 2017-07-13 | 2017-07-11 | 1.871 | 1,807,601 | +14,963 | 0.18% | 3,382,400 |
| 2017-07-12 | 2017-07-10 | 1.898 | 1,792,638 | -7,481 | 0.18% | 3,402,321 |
| 2017-07-07 | 2017-07-05 | 1.951 | 1,800,119 | -74,818 | 0.18% | 3,512,759 |
| 2017-07-03 | 2017-06-29 | 1.978 | 1,874,937 | -749 | 0.18% | 3,708,879 |
| 2017-06-30 | 2017-06-28 | 1.965 | 1,875,686 | +7,482 | 0.18% | 3,685,291 |
| 2017-06-29 | 2017-06-27 | 2.018 | 1,868,204 | +5,986 | 0.18% | 3,770,471 |
| 2017-06-19 | 2017-06-15 | 2.072 | 1,862,218 | +14,963 | 0.18% | 3,857,949 |
| 2017-06-12 | 2017-06-08 | 2.245 | 1,847,255 | +14,964 | 0.18% | 4,147,921 |
| 2017-06-05 | 2017-06-01 | 2.139 | 1,832,291 | +74,818 | 0.18% | 3,918,400 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,757,473 | +58,939 | 0.17% | 4,083,258 |
| 2017-05-15 | 2017-05-11 | 2.434 | 1,698,534 | -14,461 | 0.17% | 4,134,241 |
| 2017-05-09 | 2017-05-05 | 2.628 | 1,712,995 | -723 | 0.17% | 4,501,099 |
| 2017-05-08 | 2017-05-04 | 2.697 | 1,713,718 | -7,231 | 0.17% | 4,621,499 |
| 2017-05-04 | 2017-04-28 | 2.669 | 1,720,949 | -210,419 | 0.18% | 4,593,399 |
| 2017-05-02 | 2017-04-27 | 2.683 | 1,931,368 | -2,892 | 0.20% | 5,181,740 |
| 2017-04-28 | 2017-04-26 | 2.531 | 1,934,260 | -7,231 | 0.20% | 4,895,250 |
| 2017-04-27 | 2017-04-25 | 2.572 | 1,941,491 | -2,892 | 0.20% | 4,994,100 |
| 2017-04-25 | 2017-04-21 | 2.406 | 1,944,383 | -7,231 | 0.20% | 4,678,859 |
| 2017-04-21 | 2017-04-19 | 2.448 | 1,951,614 | -144,618 | 0.20% | 4,777,229 |
| 2017-04-20 | 2017-04-18 | 2.351 | 2,096,232 | +155,464 | 0.21% | 4,928,300 |
| 2017-04-19 | 2017-04-13 | 2.572 | 1,940,768 | -3,615 | 0.20% | 4,992,240 |
| 2017-04-12 | 2017-04-10 | 2.558 | 1,944,383 | -36,155 | 0.20% | 4,974,649 |
| 2017-04-11 | 2017-04-07 | 2.600 | 1,980,538 | -274,773 | 0.20% | 5,149,320 |
| 2017-04-10 | 2017-04-06 | 2.310 | 2,255,311 | +144,617 | 0.23% | 5,208,729 |
| 2017-04-07 | 2017-04-05 | 2.420 | 2,110,694 | +144,618 | 0.22% | 5,108,251 |
| 2017-04-06 | 2017-04-03 | 2.517 | 1,966,076 | -26,754 | 0.20% | 4,948,580 |
| 2017-04-05 | 2017-03-31 | 2.351 | 1,992,830 | -206,803 | 0.20% | 4,685,199 |
| 2017-03-31 | 2017-03-29 | 2.047 | 2,199,633 | -36,155 | 0.22% | 4,502,159 |
| 2017-03-29 | 2017-03-27 | 1.978 | 2,235,788 | +365,160 | 0.23% | 4,421,560 |
| 2017-03-27 | 2017-03-23 | 1.908 | 1,870,628 | -12,293 | 0.19% | 3,570,059 |
| 2017-03-24 | 2017-03-22 | 1.839 | 1,882,921 | +13,016 | 0.19% | 3,463,320 |
| 2017-03-20 | 2017-03-16 | 1.991 | 1,869,905 | -14,462 | 0.19% | 3,723,839 |
| 2017-03-17 | 2017-03-15 | 1.908 | 1,884,367 | -12,293 | 0.19% | 3,596,280 |
| 2017-03-15 | 2017-03-13 | 1.826 | 1,896,660 | +13,016 | 0.19% | 3,462,361 |
| 2017-03-14 | 2017-03-10 | 1.812 | 1,883,644 | +13,739 | 0.19% | 3,412,550 |
| 2017-03-10 | 2017-03-08 | 2.019 | 1,869,905 | -43,386 | 0.19% | 3,775,559 |
| 2017-03-09 | 2017-03-07 | 2.061 | 1,913,291 | +21,693 | 0.20% | 3,942,541 |
| 2017-03-08 | 2017-03-06 | 2.033 | 1,891,598 | +21,693 | 0.19% | 3,845,520 |
| 2017-03-07 | 2017-03-03 | 2.074 | 1,869,905 | +11,569 | 0.19% | 3,878,999 |
| 2017-03-06 | 2017-03-02 | 1.964 | 1,858,336 | -5,785 | 0.19% | 3,649,400 |
| 2017-03-03 | 2017-03-01 | 2.005 | 1,864,121 | +2,170 | 0.19% | 3,738,101 |
| 2017-03-01 | 2017-02-27 | 1.922 | 1,861,951 | -14,462 | 0.19% | 3,579,249 |
| 2017-02-28 | 2017-02-24 | 1.908 | 1,876,413 | -14,462 | 0.19% | 3,581,100 |
| 2017-02-27 | 2017-02-23 | 2.019 | 1,890,875 | -65,078 | 0.19% | 3,817,900 |
| 2017-02-24 | 2017-02-22 | 1.908 | 1,955,953 | +43,385 | 0.20% | 3,732,900 |
| 2017-02-22 | 2017-02-20 | 1.743 | 1,912,568 | +14,462 | 0.20% | 3,332,701 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,898,106 | -14,462 | 0.19% | 3,360,000 |
| 2017-02-20 | 2017-02-16 | 1.784 | 1,912,568 | -7,230 | 0.20% | 3,412,051 |
| 2017-02-17 | 2017-02-15 | 1.784 | 1,919,798 | +524,238 | 0.20% | 3,424,949 |
| 2017-02-15 | 2017-02-13 | 1.660 | 1,395,560 | -3,615 | 0.14% | 2,316,001 |
| 2017-02-09 | 2017-02-07 | 1.494 | 1,399,175 | +7,231 | 0.14% | 2,089,800 |
| 2017-02-08 | 2017-02-06 | 1.507 | 1,391,944 | -18,077 | 0.14% | 2,098,250 |
| 2017-02-02 | 2017-01-27 | 1.466 | 1,410,021 | -7,231 | 0.14% | 2,066,999 |
| 2017-01-26 | 2017-01-24 | 1.438 | 1,417,252 | -1,447 | 0.14% | 2,038,400 |
| 2017-01-05 | 2017-01-03 | 1.258 | 1,418,699 | +20,970 | 0.14% | 1,785,421 |
| 2017-01-04 | 2016-12-30 | 1.258 | 1,397,729 | -1,446 | 0.14% | 1,759,030 |
| 2016-12-29 | 2016-12-23 | 1.231 | 1,399,175 | -232,111 | 0.14% | 1,722,150 |
| 2016-12-28 | 2016-12-22 | 1.203 | 1,631,286 | -507,608 | 0.17% | 1,962,720 |
| 2016-12-23 | 2016-12-21 | 1.245 | 2,138,894 | -1,120,786 | 0.22% | 2,662,200 |
| 2016-12-22 | 2016-12-20 | 1.258 | 3,259,680 | -548,101 | 0.33% | 4,102,280 |
| 2016-12-20 | 2016-12-16 | 1.341 | 3,807,781 | -1,160,556 | 0.39% | 5,108,020 |
| 2016-12-19 | 2016-12-15 | 1.341 | 4,968,337 | -268,989 | 0.51% | 6,664,870 |
| 2016-12-16 | 2016-12-14 | 1.355 | 5,237,326 | -1,229,249 | 0.54% | 7,098,140 |
| 2016-12-15 | 2016-12-13 | 1.369 | 6,466,575 | -1,571,270 | 0.66% | 8,853,570 |
| 2016-12-14 | 2016-12-12 | 1.397 | 8,037,845 | -59,294 | 0.82% | 11,227,159 |
| 2016-12-13 | 2016-12-09 | 1.411 | 8,097,139 | -83,155 | 0.83% | 11,421,961 |
| 2016-12-12 | 2016-12-08 | 1.438 | 8,180,294 | -289,958 | 0.84% | 11,765,520 |
| 2016-12-09 | 2016-12-07 | 1.452 | 8,470,252 | -72,309 | 0.87% | 12,299,700 |
| 2016-12-07 | 2016-12-05 | 1.438 | 8,542,561 | +14,462 | 0.87% | 12,286,560 |
| 2016-12-06 | 2016-12-02 | 1.452 | 8,528,099 | +86,771 | 0.87% | 12,383,700 |
| 2016-12-05 | 2016-12-01 | 1.480 | 8,441,328 | +54,231 | 0.86% | 12,491,179 |
| 2016-12-02 | 2016-11-30 | 1.438 | 8,387,097 | +5,062 | 0.86% | 12,062,960 |
| 2016-11-29 | 2016-11-25 | 1.507 | 8,382,035 | -54,232 | 0.86% | 12,635,280 |
| 2016-11-28 | 2016-11-24 | 1.494 | 8,436,267 | +104,848 | 0.86% | 12,600,360 |
| 2016-11-24 | 2016-11-22 | 1.411 | 8,331,419 | -20,970 | 0.85% | 11,752,440 |
| 2016-11-18 | 2016-11-16 | 1.397 | 8,352,389 | -7,230 | 0.85% | 11,666,511 |
| 2016-11-14 | 2016-11-10 | 1.369 | 8,359,619 | -724 | 0.85% | 11,445,389 |
| 2016-11-08 | 2016-11-04 | 1.355 | 8,360,343 | -26,031 | 0.85% | 11,330,761 |
| 2016-11-02 | 2016-10-31 | 1.341 | 8,386,374 | +723 | 0.86% | 11,250,060 |
| 2016-10-13 | 2016-10-11 | 1.438 | 8,385,651 | -14,461 | 0.86% | 12,060,880 |
| 2016-10-12 | 2016-10-07 | 1.480 | 8,400,112 | -7,231 | 0.86% | 12,430,189 |
| 2016-09-27 | 2016-09-23 | 1.452 | 8,407,343 | -14,462 | 0.86% | 12,208,350 |
| 2016-09-22 | 2016-09-20 | 1.411 | 8,421,805 | -72,309 | 0.86% | 11,879,940 |
| 2016-09-15 | 2016-09-13 | 1.355 | 8,494,114 | -3,615 | 0.87% | 11,512,060 |
| 2016-09-14 | 2016-09-12 | 1.411 | 8,497,729 | +21,692 | 0.87% | 11,987,040 |
| 2016-09-12 | 2016-09-08 | 1.521 | 8,476,037 | +14,462 | 0.87% | 12,894,201 |
| 2016-09-09 | 2016-09-07 | 1.480 | 8,461,575 | -394,806 | 0.86% | 12,521,140 |
| 2016-09-08 | 2016-09-06 | 1.494 | 8,856,381 | -3,398,513 | 0.91% | 13,227,840 |
| 2016-09-07 | 2016-09-05 | 1.424 | 12,254,894 | +752,011 | 1.25% | 17,456,440 |
| 2016-09-06 | 2016-09-02 | 1.411 | 11,502,883 | +1,541,624 | 1.18% | 16,226,160 |
| 2016-09-02 | 2016-08-31 | 1.300 | 9,961,259 | +72,309 | 1.02% | 12,949,440 |
| 2016-09-01 | 2016-08-30 | 1.355 | 9,888,950 | -10,847 | 1.01% | 13,402,479 |
| 2016-08-31 | 2016-08-29 | 1.355 | 9,899,797 | +91,109 | 1.01% | 13,417,180 |
| 2016-08-30 | 2016-08-26 | 1.397 | 9,808,688 | +180,049 | 1.00% | 13,700,650 |
| 2016-08-29 | 2016-08-25 | 1.369 | 9,628,639 | +72,309 | 0.98% | 13,182,840 |
| 2016-08-26 | 2016-08-24 | 1.369 | 9,556,330 | -7,231 | 0.98% | 13,083,840 |
| 2016-08-25 | 2016-08-23 | 1.369 | 9,563,561 | +18,800 | 0.98% | 13,093,740 |
| 2016-08-24 | 2016-08-22 | 1.383 | 9,544,761 | +1,156,941 | 0.98% | 13,200,001 |
| 2016-08-23 | 2016-08-19 | 1.452 | 8,387,820 | -3,615 | 0.86% | 12,180,000 |
| 2016-08-19 | 2016-08-17 | 1.563 | 8,391,435 | +36,154 | 0.86% | 13,113,649 |
| 2016-08-16 | 2016-08-12 | 1.549 | 8,355,281 | +14,462 | 0.85% | 12,941,600 |
| 2016-08-15 | 2016-08-11 | 1.590 | 8,340,819 | +6,693,625 | 0.85% | 13,265,250 |
| 2016-08-12 | 2016-08-10 | 1.535 | 1,647,194 | -7,954 | 0.17% | 2,528,580 |
| 2016-08-09 | 2016-08-05 | 1.272 | 1,655,148 | -13,016 | 0.17% | 2,105,880 |
| 2016-07-29 | 2016-07-27 | 1.106 | 1,668,164 | +21,693 | 0.17% | 1,845,600 |
| 2016-07-06 | 2016-07-04 | 1.037 | 1,646,471 | -7,231 | 0.17% | 1,707,750 |
| 2016-06-28 | 2016-06-24 | 1.065 | 1,653,702 | -564,009 | 0.17% | 1,760,990 |
| 2016-06-02 | 2016-05-31 | 1.323 | 2,217,711 | +62,001 | 0.23% | 2,934,346 |
| 2016-05-30 | 2016-05-26 | 1.295 | 2,155,710 | -7,029 | 0.23% | 2,790,970 |
| 2016-05-27 | 2016-05-25 | 1.295 | 2,162,739 | -10,543 | 0.23% | 2,800,070 |
| 2016-05-26 | 2016-05-24 | 1.280 | 2,173,282 | +10,543 | 0.23% | 2,782,800 |
| 2016-05-10 | 2016-05-06 | 1.280 | 2,162,739 | -7,029 | 0.23% | 2,769,300 |
| 2016-05-09 | 2016-05-05 | 1.295 | 2,169,768 | -7,028 | 0.23% | 2,809,171 |
| 2016-05-03 | 2016-04-28 | 1.323 | 2,176,796 | -42,173 | 0.23% | 2,880,210 |
| 2016-04-29 | 2016-04-27 | 1.309 | 2,218,969 | -14,057 | 0.23% | 2,904,440 |
| 2016-04-28 | 2016-04-26 | 1.309 | 2,233,026 | -177,827 | 0.23% | 2,922,840 |
| 2016-04-27 | 2016-04-25 | 1.451 | 2,410,853 | -59,744 | 0.25% | 3,498,600 |
| 2016-04-26 | 2016-04-22 | 1.465 | 2,470,597 | -42,172 | 0.26% | 3,620,450 |
| 2016-04-25 | 2016-04-21 | 1.465 | 2,512,769 | +59,744 | 0.26% | 3,682,249 |
| 2016-04-21 | 2016-04-19 | 1.409 | 2,453,025 | -212,971 | 0.26% | 3,455,100 |
| 2016-04-20 | 2016-04-18 | 1.437 | 2,665,996 | +70,288 | 0.28% | 3,830,931 |
| 2016-04-19 | 2016-04-15 | 1.423 | 2,595,708 | -224,920 | 0.27% | 3,692,999 |
| 2016-04-14 | 2016-04-12 | 1.409 | 2,820,628 | -4,920 | 0.30% | 3,972,871 |
| 2016-04-13 | 2016-04-11 | 1.394 | 2,825,548 | -21,086 | 0.30% | 3,939,600 |
| 2016-04-12 | 2016-04-08 | 1.480 | 2,846,634 | -442,810 | 0.30% | 4,212,000 |
| 2016-04-11 | 2016-04-07 | 1.522 | 3,289,444 | -98,402 | 0.35% | 5,007,601 |
| 2016-04-08 | 2016-04-06 | 1.508 | 3,387,846 | -1,026,194 | 0.36% | 5,109,200 |
| 2016-04-07 | 2016-04-05 | 1.337 | 4,414,040 | -766,834 | 0.46% | 5,903,200 |
| 2016-04-06 | 2016-04-01 | 1.266 | 5,180,874 | +246,709 | 0.54% | 6,560,190 |
| 2016-04-05 | 2016-03-31 | 1.209 | 4,934,165 | -37,956 | 0.52% | 5,967,000 |
| 2016-04-01 | 2016-03-30 | 1.195 | 4,972,121 | -573,544 | 0.52% | 5,942,161 |
| 2016-03-31 | 2016-03-29 | 1.081 | 5,545,665 | +955,907 | 0.58% | 5,996,401 |
| 2016-03-30 | 2016-03-24 | 1.096 | 4,589,758 | +49,201 | 0.48% | 5,028,100 |
| 2016-03-29 | 2016-03-23 | 1.096 | 4,540,557 | +98,402 | 0.48% | 4,974,200 |
| 2016-03-24 | 2016-03-22 | 1.096 | 4,442,155 | +704,279 | 0.47% | 4,866,400 |
| 2016-03-23 | 2016-03-21 | 1.053 | 3,737,876 | +2,191,556 | 0.39% | 3,935,320 |
| 2016-03-21 | 2016-03-17 | 0.982 | 1,546,320 | -21,086 | 0.16% | 1,518,000 |
| 2016-03-18 | 2016-03-16 | 0.967 | 1,567,406 | -35,143 | 0.16% | 1,516,400 |
| 2016-03-17 | 2016-03-15 | 0.996 | 1,602,549 | +35,143 | 0.17% | 1,596,000 |
| 2016-02-18 | 2016-02-16 | 0.797 | 1,567,406 | -14,057 | 0.16% | 1,248,800 |
| 2016-01-13 | 2016-01-11 | 0.896 | 1,581,463 | -14,058 | 0.17% | 1,417,500 |
| 2016-01-11 | 2016-01-07 | 0.939 | 1,595,521 | -572,138 | 0.17% | 1,498,200 |
| 2015-11-30 | 2015-11-26 | 1.152 | 2,167,659 | +536,995 | 0.23% | 2,498,040 |
| 2015-11-27 | 2015-11-25 | 1.110 | 1,630,664 | +49,201 | 0.17% | 1,809,600 |
| 2015-11-25 | 2015-11-23 | 0.939 | 1,581,463 | -137,763 | 0.17% | 1,485,000 |
| 2015-11-09 | 2015-11-05 | 0.797 | 1,719,226 | +68,881 | 0.18% | 1,369,760 |
| 2015-11-02 | 2015-10-29 | 0.854 | 1,650,345 | +51,310 | 0.17% | 1,408,800 |
| 2015-10-06 | 2015-10-02 | 0.825 | 1,599,035 | -140,575 | 0.17% | 1,319,500 |
| 2015-10-05 | 2015-09-30 | 0.825 | 1,739,610 | +35,144 | 0.18% | 1,435,500 |
| 2015-09-29 | 2015-09-24 | 0.868 | 1,704,466 | +41,470 | 0.18% | 1,479,250 |
| 2015-09-25 | 2015-09-23 | 0.896 | 1,662,996 | +40,766 | 0.17% | 1,490,580 |
| 2015-09-11 | 2015-09-09 | 0.868 | 1,622,230 | -7,029 | 0.17% | 1,407,880 |
| 2015-09-10 | 2015-09-08 | 0.740 | 1,629,259 | +7,029 | 0.17% | 1,205,360 |
| 2015-08-27 | 2015-08-25 | 0.825 | 1,622,230 | +21,086 | 0.17% | 1,338,640 |
| 2015-08-25 | 2015-08-21 | 0.925 | 1,601,144 | +13,355 | 0.17% | 1,480,700 |
| 2015-08-24 | 2015-08-20 | 0.996 | 1,587,789 | -139,872 | 0.17% | 1,581,300 |
| 2015-08-05 | 2015-08-03 | 1.067 | 1,727,661 | -105,431 | 0.18% | 1,843,500 |
| 2015-07-21 | 2015-07-17 | 1.209 | 1,833,092 | +7,029 | 0.19% | 2,216,800 |
| 2015-07-10 | 2015-07-08 | 0.982 | 1,826,063 | -1,406 | 0.19% | 1,792,620 |
| 2015-07-09 | 2015-07-07 | 1.138 | 1,827,469 | -70,287 | 0.19% | 2,080,000 |
| 2015-07-08 | 2015-07-06 | 1.224 | 1,897,756 | +21,086 | 0.20% | 2,322,000 |
| 2015-07-06 | 2015-07-02 | 1.437 | 1,876,670 | +42,173 | 0.20% | 2,696,700 |
| 2015-07-02 | 2015-06-29 | 1.465 | 1,834,497 | -703 | 0.19% | 2,688,299 |
| 2015-06-24 | 2015-06-22 | 1.522 | 1,835,200 | +35,143 | 0.19% | 2,793,770 |
| 2015-06-17 | 2015-06-15 | 1.551 | 1,800,057 | -28,115 | 0.19% | 2,791,491 |
| 2015-06-12 | 2015-06-10 | 1.537 | 1,828,172 | +16,869 | 0.19% | 2,809,081 |
| 2015-06-09 | 2015-06-05 | 1.650 | 1,811,303 | -16,869 | 0.19% | 2,989,321 |
| 2015-06-08 | 2015-06-04 | 1.679 | 1,828,172 | +45,687 | 0.19% | 3,069,181 |
| 2015-06-05 | 2015-06-03 | 1.726 | 1,782,485 | +126,517 | 0.19% | 3,076,000 |
| 2015-06-04 | 2015-06-02 | 1.798 | 1,655,968 | -65,921 | 0.17% | 2,977,742 |
| 2015-06-01 | 2015-05-28 | 1.682 | 1,721,889 | -34,479 | 0.18% | 2,896,521 |
| 2015-05-29 | 2015-05-27 | 1.711 | 1,756,368 | +111,023 | 0.19% | 3,005,460 |
| 2015-05-28 | 2015-05-26 | 1.711 | 1,645,345 | -17,240 | 0.18% | 2,815,480 |
| 2015-05-26 | 2015-05-21 | 1.682 | 1,662,585 | +34,480 | 0.18% | 2,796,761 |
| 2015-05-22 | 2015-05-20 | 1.726 | 1,628,105 | +34,479 | 0.17% | 2,809,589 |
| 2015-05-21 | 2015-05-19 | 1.769 | 1,593,626 | +24,135 | 0.17% | 2,819,420 |
| 2015-05-20 | 2015-05-18 | 1.726 | 1,569,491 | +68,958 | 0.17% | 2,708,440 |
| 2015-05-15 | 2015-05-13 | 1.682 | 1,500,533 | +34,480 | 0.16% | 2,524,161 |
| 2015-05-12 | 2015-05-08 | 1.711 | 1,466,053 | +13,791 | 0.16% | 2,508,679 |
| 2015-05-11 | 2015-05-07 | 1.726 | 1,452,262 | -34,479 | 0.16% | 2,506,141 |
| 2015-05-07 | 2015-05-05 | 1.726 | 1,486,741 | +34,479 | 0.16% | 2,565,640 |
| 2015-05-06 | 2015-05-04 | 1.784 | 1,452,262 | -18,618 | 0.16% | 2,590,381 |
| 2015-05-05 | 2015-04-30 | 1.682 | 1,470,880 | +6,895 | 0.16% | 2,474,279 |
| 2015-05-04 | 2015-04-29 | 1.682 | 1,463,985 | +34,480 | 0.16% | 2,462,681 |
| 2015-04-29 | 2015-04-27 | 1.697 | 1,429,505 | +34,479 | 0.15% | 2,425,409 |
| 2015-04-22 | 2015-04-20 | 1.711 | 1,395,026 | +34,479 | 0.15% | 2,387,139 |
| 2015-04-21 | 2015-04-17 | 1.711 | 1,360,547 | -6,896 | 0.15% | 2,328,140 |
| 2015-04-20 | 2015-04-16 | 1.682 | 1,367,443 | -3,448 | 0.15% | 2,300,280 |
| 2015-04-17 | 2015-04-15 | 1.653 | 1,370,891 | -19,308 | 0.15% | 2,266,320 |
| 2015-04-15 | 2015-04-13 | 1.726 | 1,390,199 | +88,266 | 0.15% | 2,399,040 |
| 2015-04-13 | 2015-04-09 | 1.668 | 1,301,933 | +34,480 | 0.14% | 2,171,201 |
| 2015-04-10 | 2015-04-08 | 1.552 | 1,267,453 | +689 | 0.14% | 1,966,659 |
| 2015-04-09 | 2015-04-02 | 1.479 | 1,266,764 | +20,688 | 0.14% | 1,873,740 |
| 2015-04-08 | 2015-04-01 | 1.450 | 1,246,076 | -273,075 | 0.13% | 1,806,999 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,519,151 | +13,791 | 0.16% | 2,203,000 |
| 2015-03-25 | 2015-03-23 | 1.595 | 1,505,360 | +27,584 | 0.16% | 2,401,301 |
| 2015-03-10 | 2015-03-06 | 1.711 | 1,477,776 | -2,069 | 0.16% | 2,528,740 |
| 2015-03-06 | 2015-03-04 | 1.711 | 1,479,845 | -99,300 | 0.16% | 2,532,280 |
| 2015-02-17 | 2015-02-13 | 1.494 | 1,579,145 | -4,827 | 0.17% | 2,358,700 |
| 2015-02-04 | 2015-02-02 | 1.537 | 1,583,972 | +4,827 | 0.17% | 2,434,820 |
| 2015-02-02 | 2015-01-29 | 1.581 | 1,579,145 | -27,583 | 0.17% | 2,496,100 |
| 2015-01-29 | 2015-01-27 | 1.697 | 1,606,728 | +27,583 | 0.17% | 2,726,100 |
| 2015-01-12 | 2015-01-08 | 1.958 | 1,579,145 | -15,171 | 0.17% | 3,091,500 |
| 2014-12-30 | 2014-12-24 | 1.958 | 1,594,316 | -151,708 | 0.17% | 3,121,200 |
| 2014-12-17 | 2014-12-15 | 2.059 | 1,746,024 | -6,896 | 0.19% | 3,595,440 |
| 2014-12-04 | 2014-12-02 | 2.103 | 1,752,920 | -689 | 0.19% | 3,685,900 |
| 2014-11-19 | 2014-11-17 | 2.219 | 1,753,609 | -20,688 | 0.19% | 3,890,789 |
| 2014-11-14 | 2014-11-12 | 2.045 | 1,774,297 | -68,958 | 0.19% | 3,627,930 |
| 2014-10-28 | 2014-10-24 | 2.016 | 1,843,255 | +6,896 | 0.20% | 3,715,470 |
| 2014-10-09 | 2014-10-07 | 2.349 | 1,836,359 | -10,344 | 0.20% | 4,314,059 |
| 2014-09-25 | 2014-09-23 | 2.407 | 1,846,703 | -2,069 | 0.20% | 4,445,480 |
| 2014-09-10 | 2014-09-05 | 2.465 | 1,848,772 | -74,475 | 0.20% | 4,557,700 |
| 2014-09-08 | 2014-09-04 | 2.465 | 1,923,247 | +68,269 | 0.21% | 4,741,300 |
| 2014-09-05 | 2014-09-03 | 2.422 | 1,854,978 | -109,644 | 0.20% | 4,492,300 |
| 2014-09-02 | 2014-08-29 | 2.364 | 1,964,622 | +89,646 | 0.21% | 4,643,870 |
| 2014-08-28 | 2014-08-26 | 2.465 | 1,874,976 | +13,792 | 0.20% | 4,622,300 |
| 2014-08-21 | 2014-08-19 | 2.393 | 1,861,184 | -4,138 | 0.20% | 4,453,349 |
| 2014-08-15 | 2014-08-13 | 2.422 | 1,865,322 | -13,792 | 0.20% | 4,517,350 |
| 2014-08-14 | 2014-08-12 | 2.509 | 1,879,114 | +16,550 | 0.20% | 4,714,251 |
| 2014-08-13 | 2014-08-11 | 2.393 | 1,862,564 | -2,068 | 0.20% | 4,456,651 |
| 2014-07-29 | 2014-07-25 | 2.465 | 1,864,632 | -690 | 0.20% | 4,596,799 |
| 2014-07-24 | 2014-07-22 | 2.552 | 1,865,322 | +6,896 | 0.20% | 4,760,800 |
| 2014-07-23 | 2014-07-21 | 2.610 | 1,858,426 | +42,754 | 0.20% | 4,851,000 |
| 2014-07-22 | 2014-07-18 | 2.683 | 1,815,672 | +26,204 | 0.19% | 4,871,050 |
| 2014-07-17 | 2014-07-15 | 2.741 | 1,789,468 | -6,896 | 0.19% | 4,904,551 |
| 2014-07-16 | 2014-07-14 | 2.596 | 1,796,364 | -34,479 | 0.19% | 4,662,951 |
| 2014-07-15 | 2014-07-11 | 2.567 | 1,830,843 | -20,687 | 0.20% | 4,699,351 |
| 2014-07-10 | 2014-07-08 | 2.668 | 1,851,530 | +6,896 | 0.20% | 4,940,399 |
| 2014-07-09 | 2014-07-07 | 2.639 | 1,844,634 | -34,480 | 0.20% | 4,868,499 |
| 2014-07-08 | 2014-07-04 | 2.625 | 1,879,114 | -51,718 | 0.20% | 4,932,251 |
| 2014-07-07 | 2014-07-03 | 2.451 | 1,930,832 | -9,654 | 0.21% | 4,731,999 |
| 2014-07-04 | 2014-07-02 | 2.465 | 1,940,486 | -13,792 | 0.21% | 4,783,799 |
| 2014-07-03 | 2014-06-30 | 2.233 | 1,954,278 | -13,792 | 0.21% | 4,364,360 |
| 2014-07-02 | 2014-06-27 | 2.204 | 1,968,070 | -6,896 | 0.21% | 4,338,081 |
| 2014-06-24 | 2014-06-20 | 1.943 | 1,974,966 | +6,896 | 0.21% | 3,837,761 |
| 2014-06-18 | 2014-06-16 | 2.016 | 1,968,070 | -689 | 0.21% | 3,967,060 |
| 2014-06-17 | 2014-06-13 | 2.001 | 1,968,759 | +10,343 | 0.21% | 3,939,899 |
| 2014-06-13 | 2014-06-11 | 1.987 | 1,958,416 | +6,896 | 0.21% | 3,890,801 |
| 2014-06-12 | 2014-06-10 | 2.030 | 1,951,520 | -45,512 | 0.21% | 3,962,000 |
| 2014-06-11 | 2014-06-09 | 1.755 | 1,997,032 | -69,648 | 0.22% | 3,504,160 |
| 2014-06-10 | 2014-06-06 | 1.697 | 2,066,680 | +689 | 0.22% | 3,506,490 |
| 2014-06-04 | 2014-05-30 | 1.639 | 2,065,991 | +34,480 | 0.22% | 3,385,481 |
| 2014-05-30 | 2014-05-28 | 1.595 | 2,031,511 | -344,792 | 0.22% | 3,240,599 |
| 2014-05-29 | 2014-05-27 | 1.537 | 2,376,303 | -344,791 | 0.26% | 3,652,760 |
| 2014-05-28 | 2014-05-26 | 1.523 | 2,721,094 | -26,894 | 0.30% | 4,143,299 |
| 2014-05-27 | 2014-05-23 | 1.523 | 2,747,988 | -7,585 | 0.30% | 4,184,250 |
| 2014-05-26 | 2014-05-22 | 1.523 | 2,755,573 | -79,992 | 0.30% | 4,195,799 |
| 2014-05-15 | 2014-05-13 | 1.552 | 2,835,565 | -690 | 0.31% | 4,399,840 |
| 2014-05-12 | 2014-05-08 | 1.610 | 2,836,255 | -13,791 | 0.31% | 4,565,430 |
| 2014-05-09 | 2014-05-07 | 1.653 | 2,850,046 | -1,380 | 0.31% | 4,711,619 |
| 2014-05-07 | 2014-05-02 | 1.682 | 2,851,426 | -68,958 | 0.31% | 4,796,601 |
| 2014-05-05 | 2014-04-30 | 1.653 | 2,920,384 | -34,479 | 0.32% | 4,827,900 |
| 2014-04-30 | 2014-04-28 | 1.682 | 2,954,863 | -13,792 | 0.32% | 4,970,600 |
| 2014-04-29 | 2014-04-25 | 1.755 | 2,968,655 | +20,688 | 0.32% | 5,209,051 |
| 2014-04-28 | 2014-04-24 | 1.798 | 2,947,967 | -557,873 | 0.32% | 5,301,000 |
| 2014-04-25 | 2014-04-23 | 1.595 | 3,505,840 | +3,448 | 0.38% | 5,592,400 |
| 2014-04-22 | 2014-04-16 | 1.494 | 3,502,392 | -8,964 | 0.38% | 5,231,370 |
| 2014-04-15 | 2014-04-11 | 1.494 | 3,511,356 | +341,343 | 0.38% | 5,244,759 |
| 2014-04-14 | 2014-04-10 | 1.465 | 3,170,013 | +670,964 | 0.34% | 4,642,970 |
| 2014-04-07 | 2014-04-03 | 1.305 | 2,499,049 | -55,166 | 0.27% | 3,261,600 |
| 2014-04-02 | 2014-03-31 | 1.015 | 2,554,215 | -1,379 | 0.28% | 2,592,800 |
| 2014-04-01 | 2014-03-28 | 1.030 | 2,555,594 | -27,584 | 0.28% | 2,631,260 |
| 2014-03-06 | 2014-03-04 | 1.044 | 2,583,178 | +62,063 | 0.28% | 2,697,120 |
| 2014-02-26 | 2014-02-24 | 1.059 | 2,521,115 | -155,156 | 0.27% | 2,668,880 |
| 2014-01-27 | 2014-01-23 | 1.073 | 2,676,271 | -72,407 | 0.29% | 2,871,940 |
| 2014-01-23 | 2014-01-21 | 1.131 | 2,748,678 | -689 | 0.30% | 3,109,080 |
| 2014-01-16 | 2014-01-14 | 1.160 | 2,749,367 | -690 | 0.30% | 3,189,600 |
| 2014-01-14 | 2014-01-10 | 1.117 | 2,750,057 | -9,654 | 0.30% | 3,070,760 |
| 2014-01-03 | 2013-12-31 | 1.233 | 2,759,711 | -13,792 | 0.30% | 3,401,700 |
| 2013-12-13 | 2013-12-11 | 1.276 | 2,773,503 | -24,825 | 0.30% | 3,539,360 |
| 2013-12-09 | 2013-12-05 | 1.305 | 2,798,328 | -7,585 | 0.30% | 3,652,200 |
| 2013-11-29 | 2013-11-27 | 1.349 | 2,805,913 | +11,033 | 0.30% | 3,784,170 |
| 2013-11-26 | 2013-11-22 | 1.363 | 2,794,880 | +20,688 | 0.30% | 3,809,820 |
| 2013-11-25 | 2013-11-21 | 1.392 | 2,774,192 | -62,063 | 0.30% | 3,862,080 |
| 2013-11-21 | 2013-11-19 | 1.305 | 2,836,255 | -689 | 0.31% | 3,701,700 |
| 2013-11-15 | 2013-11-13 | 1.305 | 2,836,944 | -690 | 0.31% | 3,702,600 |
| 2013-11-12 | 2013-11-08 | 1.305 | 2,837,634 | +27,583 | 0.31% | 3,703,500 |
| 2013-11-08 | 2013-11-06 | 1.305 | 2,810,051 | -689 | 0.30% | 3,667,501 |
| 2013-11-07 | 2013-11-05 | 1.291 | 2,810,740 | +26,204 | 0.30% | 3,627,640 |
| 2013-11-06 | 2013-11-04 | 1.291 | 2,784,536 | +7,585 | 0.30% | 3,593,820 |
| 2013-10-28 | 2013-10-24 | 1.320 | 2,776,951 | +68,959 | 0.30% | 3,664,571 |
| 2013-10-25 | 2013-10-23 | 1.320 | 2,707,992 | +20,687 | 0.29% | 3,573,570 |
| 2013-10-24 | 2013-10-22 | 1.349 | 2,687,305 | +48,271 | 0.29% | 3,624,210 |
| 2013-10-23 | 2013-10-21 | 1.363 | 2,639,034 | -81,371 | 0.29% | 3,597,380 |
| 2013-10-22 | 2013-10-18 | 1.218 | 2,720,405 | -689 | 0.30% | 3,313,800 |
| 2013-10-21 | 2013-10-17 | 1.218 | 2,721,094 | -13,792 | 0.30% | 3,314,640 |
| 2013-10-15 | 2013-10-10 | 1.160 | 2,734,886 | +58,615 | 0.30% | 3,172,800 |
| 2013-10-11 | 2013-10-09 | 1.189 | 2,676,271 | -690 | 0.29% | 3,182,419 |
| 2013-10-09 | 2013-10-07 | 1.146 | 2,676,961 | -1,379 | 0.29% | 3,066,780 |
| 2013-10-08 | 2013-10-04 | 1.131 | 2,678,340 | +689 | 0.29% | 3,029,520 |
| 2013-10-07 | 2013-10-03 | 1.160 | 2,677,651 | -31,720 | 0.29% | 3,106,400 |
| 2013-09-19 | 2013-09-17 | 1.044 | 2,709,371 | -690 | 0.29% | 2,828,880 |
| 2013-09-18 | 2013-09-16 | 1.059 | 2,710,061 | -690 | 0.29% | 2,868,900 |
| 2013-09-16 | 2013-09-12 | 1.088 | 2,710,751 | -79,302 | 0.29% | 2,948,250 |
| 2013-09-12 | 2013-09-10 | 1.059 | 2,790,053 | -1,379 | 0.30% | 2,953,580 |
| 2013-09-06 | 2013-09-04 | 1.001 | 2,791,432 | +27,584 | 0.30% | 2,793,120 |
| 2013-09-05 | 2013-09-03 | 1.030 | 2,763,848 | +80,681 | 0.30% | 2,845,680 |
| 2013-09-04 | 2013-09-02 | 1.015 | 2,683,167 | +28,273 | 0.29% | 2,723,700 |
| 2013-09-02 | 2013-08-29 | 1.059 | 2,654,894 | +67,579 | 0.29% | 2,810,500 |
| 2013-08-30 | 2013-08-28 | 1.073 | 2,587,315 | +95,162 | 0.28% | 2,776,480 |
| 2013-08-29 | 2013-08-27 | 1.102 | 2,492,153 | +41,375 | 0.27% | 2,746,640 |
| 2013-08-28 | 2013-08-26 | 1.102 | 2,450,778 | +62,063 | 0.27% | 2,701,040 |
| 2013-08-27 | 2013-08-23 | 1.146 | 2,388,715 | +151,708 | 0.26% | 2,736,560 |
| 2013-08-20 | 2013-08-16 | 1.160 | 2,237,007 | +20,687 | 0.24% | 2,595,200 |
| 2013-08-19 | 2013-08-15 | 1.189 | 2,216,320 | +56,546 | 0.24% | 2,635,480 |
| 2013-08-15 | 2013-08-12 | 1.175 | 2,159,774 | -82,060 | 0.23% | 2,536,920 |
| 2013-08-13 | 2013-08-09 | 1.189 | 2,241,834 | +13,791 | 0.24% | 2,665,820 |
| 2013-07-19 | 2013-07-17 | 1.175 | 2,228,043 | -13,791 | 0.24% | 2,617,111 |
| 2013-07-17 | 2013-07-15 | 1.276 | 2,241,834 | -17,240 | 0.24% | 2,860,880 |
| 2013-07-12 | 2013-07-10 | 1.146 | 2,259,074 | -689 | 0.25% | 2,588,040 |
| 2013-07-11 | 2013-07-09 | 1.160 | 2,259,763 | +13,791 | 0.25% | 2,621,600 |
| 2013-07-09 | 2013-07-05 | 1.175 | 2,245,972 | +15,171 | 0.24% | 2,638,170 |
| 2013-07-08 | 2013-07-04 | 1.131 | 2,230,801 | +6,206 | 0.24% | 2,523,300 |
| 2013-07-05 | 2013-07-03 | 1.131 | 2,224,595 | -17,929 | 0.24% | 2,516,280 |
| 2013-07-02 | 2013-06-27 | 1.131 | 2,242,524 | +41,375 | 0.24% | 2,536,560 |
| 2013-06-26 | 2013-06-24 | 1.146 | 2,201,149 | +20,688 | 0.24% | 2,521,680 |
| 2013-06-21 | 2013-06-19 | 1.262 | 2,180,461 | +162,052 | 0.24% | 2,750,940 |
| 2013-06-20 | 2013-06-18 | 1.262 | 2,018,409 | +18,618 | 0.22% | 2,546,490 |
| 2013-06-11 | 2013-06-07 | 1.363 | 1,999,791 | +44,134 | 0.22% | 2,726,001 |
| 2013-06-07 | 2013-06-05 | 1.407 | 1,955,657 | +149,639 | 0.21% | 2,750,920 |
| 2013-06-06 | 2013-06-04 | 1.407 | 1,806,018 | +63,442 | 0.20% | 2,540,430 |
| 2013-06-05 | 2013-06-03 | 1.407 | 1,742,576 | +88,266 | 0.19% | 2,451,190 |
| 2013-06-04 | 2013-05-31 | 1.407 | 1,654,310 | +210,323 | 0.18% | 2,327,031 |
| 2013-06-03 | 2013-05-30 | 1.465 | 1,443,987 | +87,577 | 0.16% | 2,114,940 |
| 2013-05-29 | 2013-05-27 | 1.465 | 1,356,410 | -13,791 | 0.15% | 1,986,670 |
| 2013-05-28 | 2013-05-24 | 1.436 | 1,370,201 | +34,479 | 0.15% | 1,967,130 |
| 2013-05-27 | 2013-05-23 | 1.465 | 1,335,722 | +13,791 | 0.15% | 1,956,370 |
| 2013-05-23 | 2013-05-21 | 1.523 | 1,321,931 | +34,480 | 0.14% | 2,012,851 |
| 2013-05-22 | 2013-05-20 | 1.523 | 1,287,451 | +35,168 | 0.14% | 1,960,349 |
| 2013-05-21 | 2013-05-16 | 1.523 | 1,252,283 | -17,239 | 0.14% | 1,906,801 |
| 2013-05-16 | 2013-05-14 | 1.421 | 1,269,522 | -20,688 | 0.14% | 1,804,180 |
| 2013-05-15 | 2013-05-13 | 1.450 | 1,290,210 | +17,240 | 0.14% | 1,871,000 |
| 2013-05-10 | 2013-05-08 | 1.479 | 1,272,970 | -17,240 | 0.14% | 1,882,920 |
| 2013-05-09 | 2013-05-07 | 1.494 | 1,290,210 | +17,240 | 0.14% | 1,927,130 |
| 2013-05-07 | 2013-05-03 | 1.494 | 1,272,970 | -690 | 0.14% | 1,901,380 |
| 2013-05-06 | 2013-05-02 | 1.508 | 1,273,660 | -34,479 | 0.14% | 1,920,880 |
| 2013-05-03 | 2013-04-30 | 1.552 | 1,308,139 | +20,688 | 0.14% | 2,029,790 |
| 2013-04-30 | 2013-04-26 | 1.494 | 1,287,451 | -19,309 | 0.14% | 1,923,009 |
| 2013-04-29 | 2013-04-25 | 1.523 | 1,306,760 | -13,791 | 0.14% | 1,989,750 |
| 2013-04-26 | 2013-04-24 | 1.537 | 1,320,551 | -13,792 | 0.14% | 2,029,899 |
| 2013-04-24 | 2013-04-22 | 1.436 | 1,334,343 | +13,792 | 0.14% | 1,915,650 |
| 2013-04-22 | 2013-04-18 | 1.407 | 1,320,551 | -6,896 | 0.14% | 1,857,549 |
| 2013-04-16 | 2013-04-12 | 1.349 | 1,327,447 | -19,309 | 0.14% | 1,790,250 |
| 2013-04-12 | 2013-04-10 | 1.378 | 1,346,756 | -6,895 | 0.15% | 1,855,351 |
| 2013-04-11 | 2013-04-09 | 1.334 | 1,353,651 | -34,479 | 0.15% | 1,805,960 |
| 2013-04-09 | 2013-04-05 | 1.349 | 1,388,130 | -6,896 | 0.15% | 1,872,089 |
| 2013-04-03 | 2013-03-28 | 1.494 | 1,395,026 | +22,756 | 0.15% | 2,083,690 |
| 2013-04-02 | 2013-03-27 | 1.479 | 1,372,270 | -17,240 | 0.15% | 2,029,800 |
| 2013-03-21 | 2013-03-19 | 1.566 | 1,389,510 | -34,479 | 0.15% | 2,176,201 |
| 2013-03-15 | 2013-03-13 | 1.566 | 1,423,989 | -689 | 0.15% | 2,230,200 |
| 2013-03-14 | 2013-03-12 | 1.639 | 1,424,678 | +6,895 | 0.15% | 2,334,579 |
| 2013-03-08 | 2013-03-06 | 1.697 | 1,417,783 | +36,548 | 0.15% | 2,405,521 |
| 2013-03-07 | 2013-03-05 | 1.682 | 1,381,235 | -24,135 | 0.15% | 2,323,481 |
| 2013-03-06 | 2013-03-04 | 1.653 | 1,405,370 | +6,896 | 0.15% | 2,323,320 |
| 2013-03-05 | 2013-03-01 | 1.682 | 1,398,474 | +20,687 | 0.15% | 2,352,480 |
| 2013-03-04 | 2013-02-28 | 1.726 | 1,377,787 | -73,096 | 0.15% | 2,377,620 |
| 2013-03-01 | 2013-02-27 | 1.740 | 1,450,883 | +57,236 | 0.16% | 2,524,801 |
| 2013-02-28 | 2013-02-26 | 1.943 | 1,393,647 | +7,585 | 0.15% | 2,708,140 |
| 2013-02-26 | 2013-02-22 | 2.001 | 1,386,062 | -68,958 | 0.15% | 2,773,801 |
| 2013-02-18 | 2013-02-14 | 1.914 | 1,455,020 | -27,583 | 0.16% | 2,785,200 |
| 2013-02-14 | 2013-02-07 | 1.856 | 1,482,603 | +17,929 | 0.16% | 2,751,999 |
| 2013-02-08 | 2013-02-06 | 1.856 | 1,464,674 | -33,100 | 0.16% | 2,718,720 |
| 2013-02-07 | 2013-02-05 | 1.914 | 1,497,774 | -13,792 | 0.16% | 2,867,040 |
| 2013-01-30 | 2013-01-28 | 2.001 | 1,511,566 | +6,896 | 0.16% | 3,024,960 |
| 2013-01-28 | 2013-01-24 | 2.103 | 1,504,670 | -1,379 | 0.16% | 3,163,900 |
| 2013-01-25 | 2013-01-23 | 2.190 | 1,506,049 | -55,167 | 0.16% | 3,297,840 |
| 2013-01-23 | 2013-01-21 | 2.117 | 1,561,216 | -36,548 | 0.17% | 3,305,440 |
| 2013-01-21 | 2013-01-17 | 2.103 | 1,597,764 | -241,354 | 0.17% | 3,359,651 |
| 2013-01-18 | 2013-01-16 | 2.161 | 1,839,118 | -42,754 | 0.20% | 3,973,831 |
| 2013-01-17 | 2013-01-15 | 2.074 | 1,881,872 | -19,308 | 0.20% | 3,902,470 |
| 2013-01-16 | 2013-01-14 | 2.117 | 1,901,180 | +16,550 | 0.21% | 4,025,220 |
| 2013-01-15 | 2013-01-11 | 2.074 | 1,884,630 | -29,652 | 0.20% | 3,908,190 |
| 2013-01-14 | 2013-01-10 | 2.219 | 1,914,282 | -466,158 | 0.21% | 4,247,279 |
| 2013-01-11 | 2013-01-09 | 2.219 | 2,380,440 | -384,098 | 0.26% | 5,281,559 |
| 2013-01-10 | 2013-01-08 | 2.204 | 2,764,538 | -2,257,695 | 0.30% | 6,093,680 |
| 2013-01-09 | 2013-01-07 | 2.175 | 5,022,233 | +3,222,421 | 0.55% | 10,924,501 |
| 2013-01-08 | 2013-01-04 | 1.943 | 1,799,812 | +492,363 | 0.20% | 3,497,401 |
| 2013-01-07 | 2013-01-03 | 1.842 | 1,307,449 | +31,031 | 0.14% | 2,407,919 |
| 2013-01-03 | 2012-12-31 | 1.755 | 1,276,418 | +20,687 | 0.14% | 2,239,710 |
| 2013-01-02 | 2012-12-27 | 1.784 | 1,255,731 | +68,959 | 0.14% | 2,239,831 |
| 2012-12-27 | 2012-12-20 | 1.798 | 1,186,772 | -22,757 | 0.13% | 2,134,040 |
| 2012-12-18 | 2012-12-14 | 1.639 | 1,209,529 | -13,791 | 0.13% | 1,982,021 |
| 2012-12-17 | 2012-12-13 | 1.624 | 1,223,320 | -20,688 | 0.13% | 1,986,880 |
| 2012-12-13 | 2012-12-11 | 1.624 | 1,244,008 | +20,688 | 0.14% | 2,020,481 |
| 2012-12-11 | 2012-12-07 | 1.624 | 1,223,320 | -20,688 | 0.13% | 1,986,880 |
| 2012-12-05 | 2012-12-03 | 1.523 | 1,244,008 | +13,792 | 0.14% | 1,894,201 |
| 2012-12-04 | 2012-11-30 | 1.552 | 1,230,216 | +16,550 | 0.13% | 1,908,880 |
| 2012-12-03 | 2012-11-29 | 1.566 | 1,213,666 | -2,758 | 0.13% | 1,900,800 |
| 2012-11-30 | 2012-11-28 | 1.537 | 1,216,424 | -1,379 | 0.13% | 1,869,839 |
| 2012-11-29 | 2012-11-27 | 1.581 | 1,217,803 | -27,584 | 0.13% | 1,924,939 |
| 2012-11-27 | 2012-11-23 | 1.595 | 1,245,387 | -34,479 | 0.14% | 1,986,600 |
| 2012-11-23 | 2012-11-21 | 1.624 | 1,279,866 | -13,792 | 0.14% | 2,078,720 |
| 2012-11-22 | 2012-11-20 | 1.624 | 1,293,658 | +20,688 | 0.14% | 2,101,121 |
| 2012-11-20 | 2012-11-16 | 1.610 | 1,272,970 | +20,687 | 0.14% | 2,049,060 |
| 2012-11-16 | 2012-11-14 | 1.639 | 1,252,283 | -26,893 | 0.14% | 2,052,081 |
| 2012-11-14 | 2012-11-12 | 1.624 | 1,279,176 | +27,583 | 0.14% | 2,077,599 |
| 2012-11-13 | 2012-11-09 | 1.682 | 1,251,593 | -20,688 | 0.14% | 2,105,400 |
| 2012-11-12 | 2012-11-08 | 1.653 | 1,272,281 | +24,136 | 0.14% | 2,103,301 |
| 2012-11-09 | 2012-11-07 | 1.740 | 1,248,145 | -34,479 | 0.14% | 2,172,000 |
| 2012-11-08 | 2012-11-06 | 1.697 | 1,282,624 | +55,166 | 0.14% | 2,176,199 |
| 2012-11-07 | 2012-11-05 | 1.711 | 1,227,458 | +55,167 | 0.13% | 2,100,401 |
| 2012-11-06 | 2012-11-02 | 1.784 | 1,172,291 | +13,792 | 0.13% | 2,091,000 |
| 2012-11-05 | 2012-11-01 | 1.755 | 1,158,499 | +6,895 | 0.13% | 2,032,799 |
| 2012-10-31 | 2012-10-29 | 1.639 | 1,151,604 | -41,375 | 0.13% | 1,887,101 |
| 2012-10-30 | 2012-10-26 | 1.668 | 1,192,979 | -33,099 | 0.13% | 1,989,501 |
| 2012-10-29 | 2012-10-25 | 1.769 | 1,226,078 | +33,099 | 0.13% | 2,169,159 |
| 2012-10-26 | 2012-10-24 | 2.019 | 1,192,979 | +34,480 | 0.13% | 2,408,054 |
| 2012-10-25 | 2012-10-22 | 1.973 | 1,158,499 | +59,824 | 0.13% | 2,286,102 |
| 2012-10-24 | 2012-10-19 | 1.823 | 1,098,675 | +13,940 | 0.12% | 2,002,549 |
| 2012-10-22 | 2012-10-18 | 1.808 | 1,084,735 | -13,277 | 0.12% | 1,960,801 |
| 2012-10-19 | 2012-10-17 | 1.732 | 1,098,012 | +6,639 | 0.12% | 1,902,101 |
| 2012-10-17 | 2012-10-15 | 1.778 | 1,091,373 | +19,915 | 0.12% | 1,939,920 |
| 2012-10-16 | 2012-10-12 | 1.717 | 1,071,458 | +6,639 | 0.12% | 1,839,961 |
| 2012-10-09 | 2012-10-05 | 1.491 | 1,064,819 | -1,328 | 0.12% | 1,587,960 |
| 2012-09-28 | 2012-09-26 | 1.536 | 1,066,147 | -1,991 | 0.12% | 1,638,120 |
| 2012-09-18 | 2012-09-14 | 1.657 | 1,068,138 | -1,328 | 0.12% | 1,769,900 |
| 2012-09-17 | 2012-09-13 | 1.552 | 1,069,466 | -13,941 | 0.12% | 1,659,330 |
| 2012-09-14 | 2012-09-12 | 1.552 | 1,083,407 | -15,932 | 0.12% | 1,680,960 |
| 2012-09-12 | 2012-09-10 | 1.597 | 1,099,339 | +26,554 | 0.12% | 1,755,359 |
| 2012-09-06 | 2012-09-04 | 1.582 | 1,072,785 | -14,605 | 0.12% | 1,696,800 |
| 2012-09-05 | 2012-09-03 | 1.627 | 1,087,390 | +664 | 0.12% | 1,769,040 |
| 2012-09-04 | 2012-08-31 | 1.597 | 1,086,726 | -33,193 | 0.12% | 1,735,220 |
| 2012-09-03 | 2012-08-30 | 1.717 | 1,119,919 | +37,176 | 0.13% | 1,923,180 |
| 2012-08-29 | 2012-08-27 | 1.386 | 1,082,743 | +3,319 | 0.12% | 1,500,520 |
| 2012-08-27 | 2012-08-23 | 1.401 | 1,079,424 | +7,966 | 0.12% | 1,512,180 |
| 2012-08-16 | 2012-08-14 | 1.506 | 1,071,458 | -13,277 | 0.12% | 1,614,001 |
| 2012-08-01 | 2012-07-30 | 1.416 | 1,084,735 | -663 | 0.12% | 1,535,961 |
| 2012-07-27 | 2012-07-25 | 1.431 | 1,085,398 | +5,974 | 0.12% | 1,553,249 |
| 2012-07-25 | 2012-07-23 | 1.552 | 1,079,424 | +13,277 | 0.12% | 1,674,780 |
| 2012-07-24 | 2012-07-20 | 1.597 | 1,066,147 | +32,529 | 0.12% | 1,702,360 |
| 2012-07-19 | 2012-07-17 | 1.627 | 1,033,618 | +5,975 | 0.12% | 1,681,560 |
| 2012-07-18 | 2012-07-16 | 1.612 | 1,027,643 | -7,303 | 0.12% | 1,656,360 |
| 2012-07-17 | 2012-07-13 | 2.019 | 1,034,946 | -43,814 | 0.12% | 2,089,061 |
| 2012-07-16 | 2012-07-12 | 2.049 | 1,078,760 | -33,193 | 0.12% | 2,210,000 |
| 2012-07-12 | 2012-07-10 | 2.124 | 1,111,953 | +75,680 | 0.13% | 2,361,751 |
| 2012-06-26 | 2012-06-22 | 2.124 | 1,036,273 | -13,277 | 0.12% | 2,201,009 |
| 2012-06-25 | 2012-06-21 | 2.229 | 1,049,550 | +19,915 | 0.12% | 2,339,879 |
| 2012-06-18 | 2012-06-14 | 2.244 | 1,029,635 | -132,770 | 0.12% | 2,310,990 |
| 2012-06-15 | 2012-06-13 | 2.320 | 1,162,405 | +13,941 | 0.13% | 2,696,539 |
| 2012-06-08 | 2012-06-06 | 2.485 | 1,148,464 | +6,638 | 0.13% | 2,854,499 |
| 2012-06-04 | 2012-05-31 | 2.827 | 1,141,826 | +9,983 | 0.13% | 3,227,418 |
| 2012-05-14 | 2012-05-10 | 2.979 | 1,131,843 | -4,606 | 0.13% | 3,371,201 |
| 2012-05-10 | 2012-05-08 | 3.115 | 1,136,449 | -7,897 | 0.13% | 3,540,350 |
| 2012-05-04 | 2012-05-02 | 2.963 | 1,144,346 | +10,529 | 0.13% | 3,391,051 |
| 2012-04-03 | 2012-03-30 | 2.948 | 1,133,817 | -26,322 | 0.13% | 3,342,620 |
| 2012-04-02 | 2012-03-29 | 2.857 | 1,160,139 | +19,084 | 0.13% | 3,314,441 |
| 2012-03-30 | 2012-03-28 | 3.404 | 1,141,055 | +3,290 | 0.13% | 3,884,159 |
| 2012-03-29 | 2012-03-27 | 3.541 | 1,137,765 | +11,845 | 0.13% | 4,028,570 |
| 2012-03-26 | 2012-03-22 | 3.556 | 1,125,920 | -42,773 | 0.13% | 4,003,739 |
| 2012-03-23 | 2012-03-21 | 3.571 | 1,168,693 | -13,161 | 0.13% | 4,173,599 |
| 2012-03-22 | 2012-03-20 | 3.480 | 1,181,854 | +15,793 | 0.13% | 4,112,839 |
| 2012-03-21 | 2012-03-19 | 3.738 | 1,166,061 | -89,495 | 0.13% | 4,359,119 |
| 2012-03-20 | 2012-03-16 | 3.845 | 1,255,556 | +11,187 | 0.14% | 4,827,241 |
| 2012-03-19 | 2012-03-15 | 3.951 | 1,244,369 | -38,825 | 0.14% | 4,916,600 |
| 2012-03-16 | 2012-03-14 | 4.012 | 1,283,194 | +17,768 | 0.15% | 5,148,001 |
| 2012-03-15 | 2012-03-13 | 4.012 | 1,265,426 | +72,385 | 0.14% | 5,076,718 |
| 2012-03-14 | 2012-03-12 | 4.012 | 1,193,041 | +658 | 0.14% | 4,786,319 |
| 2012-03-13 | 2012-03-09 | 3.799 | 1,192,383 | +13,161 | 0.14% | 4,530,000 |
| 2012-03-12 | 2012-03-08 | 3.814 | 1,179,222 | -144,113 | 0.13% | 4,497,919 |
| 2012-03-09 | 2012-03-07 | 3.617 | 1,323,335 | +40,141 | 0.15% | 4,786,181 |
| 2012-03-08 | 2012-03-06 | 3.799 | 1,283,194 | +21,716 | 0.15% | 4,875,001 |
| 2012-03-07 | 2012-03-05 | 4.164 | 1,261,478 | -118,449 | 0.14% | 5,252,579 |
| 2012-03-06 | 2012-03-02 | 3.784 | 1,379,927 | +44,747 | 0.16% | 5,221,531 |
| 2012-03-05 | 2012-03-01 | 3.586 | 1,335,180 | -98,049 | 0.15% | 4,788,442 |
| 2012-03-02 | 2012-02-29 | 3.495 | 1,433,229 | -33,560 | 0.16% | 5,009,401 |
| 2012-03-01 | 2012-02-28 | 3.419 | 1,466,789 | +6,580 | 0.17% | 5,015,249 |
| 2012-02-29 | 2012-02-27 | 3.404 | 1,460,209 | -243,477 | 0.17% | 4,970,561 |
| 2012-02-28 | 2012-02-24 | 3.450 | 1,703,686 | -9,871 | 0.19% | 5,877,028 |
| 2012-02-24 | 2012-02-22 | 3.252 | 1,713,557 | +81,598 | 0.20% | 5,572,559 |
| 2012-02-23 | 2012-02-21 | 3.161 | 1,631,959 | -26,322 | 0.19% | 5,158,399 |
| 2012-02-22 | 2012-02-20 | 3.206 | 1,658,281 | +26,322 | 0.19% | 5,317,200 |
| 2012-02-21 | 2012-02-17 | 3.252 | 1,631,959 | +207,285 | 0.19% | 5,307,199 |
| 2012-02-20 | 2012-02-16 | 3.191 | 1,424,674 | +89,494 | 0.16% | 4,546,500 |
| 2012-02-17 | 2012-02-15 | 3.176 | 1,335,180 | -1,316 | 0.15% | 4,240,611 |
| 2012-02-15 | 2012-02-13 | 3.146 | 1,336,496 | +26,322 | 0.15% | 4,204,171 |
| 2012-02-14 | 2012-02-10 | 3.252 | 1,310,174 | -36,192 | 0.15% | 4,260,741 |
| 2012-02-09 | 2012-02-07 | 3.039 | 1,346,366 | +32,244 | 0.15% | 4,091,999 |
| 2012-02-08 | 2012-02-06 | 3.039 | 1,314,122 | +84,888 | 0.15% | 3,994,000 |
| 2012-02-07 | 2012-02-03 | 2.963 | 1,229,234 | -6,580 | 0.14% | 3,642,601 |
| 2012-02-06 | 2012-02-02 | 2.887 | 1,235,814 | +6,580 | 0.14% | 3,568,199 |
| 2012-01-30 | 2012-01-26 | 2.903 | 1,229,234 | +6,581 | 0.14% | 3,567,881 |
| 2012-01-27 | 2012-01-20 | 2.857 | 1,222,653 | -32,903 | 0.14% | 3,493,039 |
| 2012-01-20 | 2012-01-18 | 2.766 | 1,255,556 | -34,876 | 0.14% | 3,472,561 |
| 2012-01-19 | 2012-01-17 | 2.735 | 1,290,432 | +6,580 | 0.15% | 3,529,799 |
| 2012-01-17 | 2012-01-13 | 2.781 | 1,283,852 | -6,580 | 0.15% | 3,570,331 |
| 2012-01-16 | 2012-01-12 | 2.796 | 1,290,432 | +67,779 | 0.15% | 3,608,239 |
| 2012-01-11 | 2012-01-09 | 2.751 | 1,222,653 | +6,580 | 0.14% | 3,362,979 |
| 2012-01-09 | 2012-01-05 | 2.842 | 1,216,073 | -6,580 | 0.14% | 3,455,760 |
| 2011-12-28 | 2011-12-22 | 3.024 | 1,222,653 | +33,560 | 0.14% | 3,697,419 |
| 2011-12-21 | 2011-12-19 | 3.161 | 1,189,093 | -7,896 | 0.14% | 3,758,560 |
| 2011-12-19 | 2011-12-15 | 3.070 | 1,196,989 | -2,633 | 0.14% | 3,674,379 |
| 2011-12-12 | 2011-12-08 | 3.161 | 1,199,622 | -25,664 | 0.14% | 3,791,841 |
| 2011-11-30 | 2011-11-28 | 3.085 | 1,225,286 | -5,264 | 0.14% | 3,779,861 |
| 2011-11-29 | 2011-11-25 | 3.024 | 1,230,550 | +25,664 | 0.14% | 3,721,300 |
| 2011-11-25 | 2011-11-23 | 3.054 | 1,204,886 | -67,121 | 0.14% | 3,680,310 |
| 2011-11-24 | 2011-11-22 | 3.252 | 1,272,007 | -65,805 | 0.14% | 4,136,620 |
| 2011-11-23 | 2011-11-21 | 3.419 | 1,337,812 | -17,767 | 0.15% | 4,574,251 |
| 2011-11-22 | 2011-11-18 | 3.586 | 1,355,579 | -9,871 | 0.15% | 4,861,600 |
| 2011-11-21 | 2011-11-17 | 3.647 | 1,365,450 | +63,831 | 0.16% | 4,980,001 |
| 2011-11-18 | 2011-11-16 | 3.662 | 1,301,619 | -15,793 | 0.15% | 4,766,980 |
| 2011-11-17 | 2011-11-15 | 3.799 | 1,317,412 | +21,057 | 0.15% | 5,004,999 |
| 2011-11-16 | 2011-11-14 | 3.860 | 1,296,355 | -26,322 | 0.15% | 5,003,801 |
| 2011-11-15 | 2011-11-11 | 3.723 | 1,322,677 | -59,882 | 0.15% | 4,924,501 |
| 2011-11-14 | 2011-11-10 | 3.693 | 1,382,559 | -11,845 | 0.16% | 5,105,430 |
| 2011-11-11 | 2011-11-09 | 3.951 | 1,394,404 | -277,696 | 0.16% | 5,509,401 |
| 2011-11-10 | 2011-11-08 | 3.662 | 1,672,100 | +486,955 | 0.19% | 6,123,809 |
| 2011-11-09 | 2011-11-07 | 3.693 | 1,185,145 | -6,580 | 0.14% | 4,376,432 |
| 2011-11-08 | 2011-11-04 | 3.723 | 1,191,725 | +10,529 | 0.14% | 4,436,950 |
| 2011-11-07 | 2011-11-03 | 3.754 | 1,181,196 | -5,265 | 0.13% | 4,433,649 |
| 2011-11-04 | 2011-11-02 | 3.723 | 1,186,461 | -1,974 | 0.14% | 4,417,351 |
| 2011-11-02 | 2011-10-31 | 3.921 | 1,188,435 | +31,586 | 0.14% | 4,659,481 |
| 2011-11-01 | 2011-10-28 | 4.012 | 1,156,849 | -21,057 | 0.13% | 4,641,122 |
| 2011-10-31 | 2011-10-27 | 4.027 | 1,177,906 | -5,264 | 0.13% | 4,743,500 |
| 2011-10-27 | 2011-10-25 | 3.769 | 1,183,170 | +9,870 | 0.13% | 4,459,038 |
| 2011-10-20 | 2011-10-18 | 3.541 | 1,173,300 | +3,291 | 0.13% | 4,154,391 |
| 2011-10-17 | 2011-10-13 | 3.799 | 1,170,009 | +5,264 | 0.13% | 4,444,998 |
| 2011-10-14 | 2011-10-12 | 3.617 | 1,164,745 | +13,161 | 0.13% | 4,212,600 |
| 2011-10-13 | 2011-10-11 | 3.617 | 1,151,584 | -1,316 | 0.13% | 4,165,000 |
| 2011-10-11 | 2011-10-07 | 3.723 | 1,152,900 | -1,316 | 0.13% | 4,292,399 |
| 2011-10-10 | 2011-10-06 | 3.586 | 1,154,216 | -4,607 | 0.13% | 4,139,439 |
| 2011-09-27 | 2011-09-23 | 4.498 | 1,158,823 | -22,373 | 0.13% | 5,212,562 |
| 2011-09-26 | 2011-09-22 | 4.787 | 1,181,196 | -1,316 | 0.13% | 5,654,249 |
| 2011-09-23 | 2011-09-21 | 4.893 | 1,182,512 | +21,715 | 0.13% | 5,786,338 |
| 2011-09-22 | 2011-09-20 | 4.741 | 1,160,797 | +5,265 | 0.13% | 5,503,681 |
| 2011-09-20 | 2011-09-16 | 4.832 | 1,155,532 | -161,222 | 0.13% | 5,584,078 |
| 2011-09-16 | 2011-09-14 | 4.893 | 1,316,754 | +3,948 | 0.15% | 6,443,219 |
| 2011-09-08 | 2011-09-06 | 5.263 | 1,312,806 | +11,218 | 0.15% | 6,908,743 |
| 2011-09-07 | 2011-09-05 | 5.217 | 1,301,588 | -652 | 0.15% | 6,789,798 |
| 2011-09-05 | 2011-09-01 | 5.201 | 1,302,240 | -5,866 | 0.15% | 6,773,219 |
| 2011-09-02 | 2011-08-31 | 5.585 | 1,308,106 | -145,345 | 0.15% | 7,305,479 |
| 2011-08-31 | 2011-08-29 | 5.554 | 1,453,451 | -4,563 | 0.17% | 8,072,598 |
| 2011-08-30 | 2011-08-26 | 5.569 | 1,458,014 | -16,294 | 0.17% | 8,120,312 |
| 2011-08-29 | 2011-08-25 | 5.754 | 1,474,308 | -12,384 | 0.17% | 8,482,500 |
| 2011-08-26 | 2011-08-24 | 5.539 | 1,486,692 | -245,066 | 0.17% | 8,234,412 |
| 2011-08-25 | 2011-08-23 | 5.585 | 1,731,758 | -1,290,508 | 0.20% | 9,671,480 |
| 2011-08-24 | 2011-08-22 | 5.431 | 3,022,266 | -5,866 | 0.35% | 16,414,979 |
| 2011-08-23 | 2011-08-19 | 5.830 | 3,028,132 | -6,518 | 0.35% | 17,654,799 |
| 2011-08-19 | 2011-08-17 | 5.999 | 3,034,650 | -3,911 | 0.35% | 18,204,960 |
| 2011-08-17 | 2011-08-15 | 6.076 | 3,038,561 | -5,866 | 0.35% | 18,461,523 |
| 2011-08-15 | 2011-08-11 | 5.416 | 3,044,427 | -1,955 | 0.35% | 16,488,633 |
| 2011-08-10 | 2011-08-08 | 5.401 | 3,046,382 | -19,553 | 0.35% | 16,452,481 |
| 2011-08-09 | 2011-08-05 | 5.462 | 3,065,935 | -25,419 | 0.35% | 16,746,240 |
| 2011-08-08 | 2011-08-04 | 5.876 | 3,091,354 | -9,125 | 0.36% | 18,165,689 |
| 2011-08-05 | 2011-08-03 | 6.122 | 3,100,479 | -6,518 | 0.36% | 18,980,431 |
| 2011-08-04 | 2011-08-02 | 5.953 | 3,106,997 | +1,956 | 0.36% | 18,495,962 |
| 2011-08-03 | 2011-08-01 | 6.198 | 3,105,041 | +39,106 | 0.36% | 19,246,558 |
| 2011-08-02 | 2011-07-29 | 6.168 | 3,065,935 | -6,518 | 0.35% | 18,910,080 |
| 2011-08-01 | 2011-07-28 | 6.198 | 3,072,453 | -123,836 | 0.35% | 19,044,562 |
| 2011-07-29 | 2011-07-27 | 6.306 | 3,196,289 | +99,721 | 0.37% | 20,155,438 |
| 2011-07-28 | 2011-07-26 | 6.014 | 3,096,568 | -10,429 | 0.36% | 18,623,918 |
| 2011-07-27 | 2011-07-25 | 5.968 | 3,106,997 | +5,866 | 0.36% | 18,543,632 |
| 2011-07-26 | 2011-07-22 | 5.615 | 3,101,131 | -7,169 | 0.36% | 17,414,282 |
| 2011-07-22 | 2011-07-20 | 5.217 | 3,108,300 | -32,589 | 0.36% | 16,214,599 |
| 2011-07-21 | 2011-07-19 | 5.032 | 3,140,889 | +6,518 | 0.36% | 15,806,321 |
| 2011-07-18 | 2011-07-14 | 5.109 | 3,134,371 | -33,892 | 0.36% | 16,013,970 |
| 2011-07-08 | 2011-07-06 | 5.431 | 3,168,263 | -13,036 | 0.36% | 17,207,939 |
| 2011-07-07 | 2011-07-05 | 5.523 | 3,181,299 | -13,035 | 0.37% | 17,571,602 |
| 2011-07-05 | 2011-06-30 | 4.787 | 3,194,334 | -45,624 | 0.37% | 15,291,120 |
| 2011-06-29 | 2011-06-27 | 4.695 | 3,239,958 | -5,214 | 0.37% | 15,211,260 |
| 2011-06-28 | 2011-06-24 | 4.756 | 3,245,172 | -652 | 0.37% | 15,434,899 |
| 2011-06-27 | 2011-06-23 | 4.710 | 3,245,824 | -32,589 | 0.37% | 15,288,600 |
| 2011-06-23 | 2011-06-21 | 4.618 | 3,278,413 | -6,517 | 0.38% | 15,140,302 |
| 2011-06-21 | 2011-06-17 | 4.664 | 3,284,930 | -41,062 | 0.38% | 15,321,598 |
| 2011-06-17 | 2011-06-15 | 4.864 | 3,325,992 | +6,518 | 0.38% | 16,176,510 |
| 2011-06-15 | 2011-06-13 | 4.864 | 3,319,474 | +6,517 | 0.38% | 16,144,809 |
| 2011-06-13 | 2011-06-09 | 5.032 | 3,312,957 | +3,259 | 0.38% | 16,672,242 |
| 2011-06-09 | 2011-06-07 | 5.293 | 3,309,698 | -1,955 | 0.38% | 17,519,102 |
| 2011-06-03 | 2011-06-01 | 5.508 | 3,311,653 | -4,562 | 0.38% | 18,240,790 |
| 2011-06-02 | 2011-05-31 | 5.615 | 3,316,215 | -6,518 | 0.38% | 18,622,078 |
| 2011-06-01 | 2011-05-30 | 5.370 | 3,322,733 | +35,847 | 0.38% | 17,842,999 |
| 2011-05-31 | 2011-05-27 | 5.324 | 3,286,886 | -32,588 | 0.38% | 17,499,212 |
| 2011-05-30 | 2011-05-26 | 5.263 | 3,319,474 | -6,518 | 0.38% | 17,468,989 |
| 2011-05-27 | 2011-05-25 | 5.232 | 3,325,992 | -1,955 | 0.38% | 17,401,230 |
| 2011-05-25 | 2011-05-23 | 5.263 | 3,327,947 | -13,036 | 0.38% | 17,513,578 |
| 2011-05-24 | 2011-05-20 | 5.217 | 3,340,983 | +19,553 | 0.38% | 17,428,401 |
| 2011-05-23 | 2011-05-19 | 5.385 | 3,321,430 | +19,554 | 0.38% | 17,886,962 |
| 2011-05-20 | 2011-05-18 | 5.493 | 3,301,876 | -652 | 0.38% | 18,136,278 |
| 2011-05-19 | 2011-05-17 | 5.493 | 3,302,528 | +10,428 | 0.38% | 18,139,859 |
| 2011-05-17 | 2011-05-13 | 5.631 | 3,292,100 | -22,812 | 0.38% | 18,537,171 |
| 2011-05-16 | 2011-05-12 | 5.631 | 3,314,912 | +6,518 | 0.38% | 18,665,621 |
| 2011-05-13 | 2011-05-11 | 5.861 | 3,308,394 | +13,035 | 0.38% | 19,390,319 |
| 2011-05-12 | 2011-05-09 | 5.861 | 3,295,359 | +2,607 | 0.38% | 19,313,922 |
| 2011-05-11 | 2011-05-06 | 5.907 | 3,292,752 | -7,821 | 0.38% | 19,450,202 |
| 2011-05-06 | 2011-05-04 | 5.846 | 3,300,573 | +1,304 | 0.38% | 19,293,841 |
| 2011-05-05 | 2011-05-03 | 5.968 | 3,299,269 | -652 | 0.38% | 19,691,178 |
| 2011-05-04 | 2011-04-29 | 5.968 | 3,299,921 | -1,304 | 0.38% | 19,695,069 |
| 2011-05-03 | 2011-04-28 | 5.953 | 3,301,225 | -3,259 | 0.38% | 19,652,202 |
| 2011-04-27 | 2011-04-21 | 6.383 | 3,304,484 | -13,035 | 0.38% | 21,091,203 |
| 2011-04-26 | 2011-04-20 | 6.306 | 3,317,519 | +379,983 | 0.38% | 20,919,900 |
| 2011-04-21 | 2011-04-19 | 6.152 | 2,937,536 | +184,452 | 0.34% | 18,073,070 |
| 2011-04-20 | 2011-04-18 | 6.168 | 2,753,084 | +14,338 | 0.32% | 16,980,477 |
| 2011-04-19 | 2011-04-15 | 6.352 | 2,738,746 | +586,595 | 0.32% | 17,396,283 |
| 2011-04-18 | 2011-04-14 | 6.030 | 2,152,151 | +274,396 | 0.25% | 12,976,861 |
| 2011-04-15 | 2011-04-13 | 5.846 | 1,877,755 | +6,518 | 0.22% | 10,976,611 |
| 2011-04-14 | 2011-04-12 | 5.892 | 1,871,237 | +4,562 | 0.22% | 11,024,639 |
| 2011-04-13 | 2011-04-11 | 5.754 | 1,866,675 | -10,428 | 0.21% | 10,740,002 |
| 2011-04-12 | 2011-04-08 | 5.508 | 1,877,103 | +6,518 | 0.22% | 10,339,200 |
| 2011-04-11 | 2011-04-07 | 5.477 | 1,870,585 | -652 | 0.22% | 10,245,898 |
| 2011-04-08 | 2011-04-06 | 5.523 | 1,871,237 | -13,036 | 0.22% | 10,335,599 |
| 2011-04-07 | 2011-04-04 | 5.569 | 1,884,273 | +13,036 | 0.22% | 10,494,333 |
| 2011-04-06 | 2011-04-01 | 5.539 | 1,871,237 | -37,803 | 0.22% | 10,364,309 |
| 2011-03-31 | 2011-03-29 | 5.355 | 1,909,040 | +9,777 | 0.22% | 10,222,211 |
| 2011-03-30 | 2011-03-28 | 5.447 | 1,899,263 | -4,563 | 0.22% | 10,344,698 |
| 2011-03-29 | 2011-03-25 | 5.416 | 1,903,826 | +652 | 0.22% | 10,311,132 |
| 2011-03-28 | 2011-03-24 | 5.462 | 1,903,174 | +6,518 | 0.22% | 10,395,200 |
| 2011-03-25 | 2011-03-23 | 5.692 | 1,896,656 | -2,607 | 0.22% | 10,796,099 |
| 2011-03-24 | 2011-03-22 | 5.615 | 1,899,263 | -21,509 | 0.22% | 10,665,238 |
| 2011-03-23 | 2011-03-21 | 5.339 | 1,920,772 | +7,821 | 0.22% | 10,255,561 |
| 2011-03-22 | 2011-03-18 | 5.186 | 1,912,951 | -13,035 | 0.22% | 9,920,303 |
| 2011-03-21 | 2011-03-17 | 5.232 | 1,925,986 | +6,518 | 0.22% | 10,076,550 |
| 2011-03-17 | 2011-03-15 | 5.661 | 1,919,468 | -14,339 | 0.22% | 10,867,049 |
| 2011-03-16 | 2011-03-14 | 5.968 | 1,933,807 | -6,518 | 0.22% | 11,541,629 |
| 2011-03-15 | 2011-03-11 | 5.953 | 1,940,325 | -3,911 | 0.22% | 11,550,760 |
| 2011-03-14 | 2011-03-10 | 6.076 | 1,944,236 | -5,866 | 0.22% | 11,812,683 |
| 2011-03-11 | 2011-03-09 | 6.106 | 1,950,102 | -1,303 | 0.22% | 11,908,163 |
| 2011-03-09 | 2011-03-07 | 6.091 | 1,951,405 | +28,678 | 0.22% | 11,886,180 |
| 2011-03-08 | 2011-03-04 | 6.229 | 1,922,727 | -78,213 | 0.22% | 11,976,999 |
| 2011-03-07 | 2011-03-03 | 5.968 | 2,000,940 | +74,954 | 0.23% | 11,942,302 |
| 2011-03-04 | 2011-03-02 | 5.784 | 1,925,986 | -32,589 | 0.22% | 11,140,350 |
| 2011-03-02 | 2011-02-28 | 5.708 | 1,958,575 | -192,272 | 0.23% | 11,178,603 |
| 2011-03-01 | 2011-02-25 | 5.677 | 2,150,847 | -113,409 | 0.25% | 12,209,999 |
| 2011-02-28 | 2011-02-24 | 5.677 | 2,264,256 | +10,429 | 0.26% | 12,853,802 |
| 2011-02-25 | 2011-02-23 | 5.861 | 2,253,827 | +5,866 | 0.26% | 13,209,559 |
| 2011-02-24 | 2011-02-22 | 5.861 | 2,247,961 | +24,115 | 0.26% | 13,175,178 |
| 2011-02-23 | 2011-02-21 | 6.030 | 2,223,846 | -651 | 0.26% | 13,409,162 |
| 2011-02-22 | 2011-02-18 | 6.030 | 2,224,497 | -146,649 | 0.26% | 13,413,087 |
| 2011-02-18 | 2011-02-16 | 5.984 | 2,371,146 | +13,035 | 0.27% | 14,188,199 |
| 2011-02-16 | 2011-02-14 | 5.999 | 2,358,111 | +5,214 | 0.27% | 14,146,382 |
| 2011-02-15 | 2011-02-11 | 5.922 | 2,352,897 | +22,812 | 0.27% | 13,934,603 |
| 2011-02-14 | 2011-02-10 | 6.060 | 2,330,085 | -1,303 | 0.27% | 14,121,253 |
| 2011-02-10 | 2011-02-08 | 6.137 | 2,331,388 | -1,304 | 0.27% | 14,308,000 |
| 2011-02-08 | 2011-02-02 | 6.198 | 2,332,692 | -8,473 | 0.27% | 14,459,162 |
| 2011-02-07 | 2011-01-31 | 6.137 | 2,341,165 | +5,215 | 0.27% | 14,368,002 |
| 2011-02-01 | 2011-01-28 | 6.260 | 2,335,950 | -14,339 | 0.27% | 14,622,717 |
| 2011-01-31 | 2011-01-27 | 6.137 | 2,350,289 | -6,518 | 0.27% | 14,423,997 |
| 2011-01-28 | 2011-01-26 | 6.060 | 2,356,807 | +11,732 | 0.27% | 14,283,199 |
| 2011-01-27 | 2011-01-25 | 5.968 | 2,345,075 | +34,544 | 0.27% | 13,996,218 |
| 2011-01-26 | 2011-01-24 | 6.183 | 2,310,531 | -652 | 0.27% | 14,286,348 |
| 2011-01-25 | 2011-01-21 | 6.152 | 2,311,183 | +37,151 | 0.27% | 14,219,459 |
| 2011-01-24 | 2011-01-20 | 6.260 | 2,274,032 | +1,955 | 0.26% | 14,235,119 |
| 2011-01-21 | 2011-01-19 | 6.198 | 2,272,077 | +91,900 | 0.26% | 14,083,441 |
| 2011-01-20 | 2011-01-18 | 6.475 | 2,180,177 | +6,518 | 0.25% | 14,115,900 |
| 2011-01-19 | 2011-01-17 | 6.536 | 2,173,659 | +133,613 | 0.25% | 14,207,098 |
| 2011-01-17 | 2011-01-13 | 6.735 | 2,040,046 | +13,035 | 0.23% | 13,740,700 |
| 2011-01-14 | 2011-01-12 | 6.858 | 2,027,011 | -1,303 | 0.23% | 13,901,703 |
| 2011-01-13 | 2011-01-11 | 6.920 | 2,028,314 | +143,390 | 0.23% | 14,035,119 |
| 2011-01-12 | 2011-01-10 | 7.150 | 1,884,924 | +13,687 | 0.22% | 13,476,718 |
| 2011-01-11 | 2011-01-07 | 7.196 | 1,871,237 | -43,017 | 0.22% | 13,464,989 |
| 2011-01-10 | 2011-01-06 | 7.027 | 1,914,254 | +74,954 | 0.22% | 13,451,460 |
| 2011-01-07 | 2011-01-05 | 7.073 | 1,839,300 | -106,239 | 0.21% | 13,009,418 |
| 2011-01-06 | 2011-01-04 | 6.966 | 1,945,539 | -4,563 | 0.22% | 13,551,899 |
| 2011-01-05 | 2011-01-03 | 6.536 | 1,950,102 | -651 | 0.22% | 12,745,923 |
| 2011-01-04 | 2010-12-31 | 6.337 | 1,950,753 | +3,259 | 0.22% | 12,361,088 |
| 2011-01-03 | 2010-12-29 | 6.337 | 1,947,494 | +11,080 | 0.22% | 12,340,437 |
| 2010-12-30 | 2010-12-28 | 6.444 | 1,936,414 | -11,732 | 0.22% | 12,478,198 |
| 2010-12-29 | 2010-12-24 | 6.475 | 1,948,146 | -5,866 | 0.22% | 12,613,579 |
| 2010-12-28 | 2010-12-22 | 6.383 | 1,954,012 | -71,695 | 0.22% | 12,471,679 |
| 2010-12-22 | 2010-12-20 | 6.106 | 2,025,707 | +9,125 | 0.23% | 12,369,840 |
| 2010-12-21 | 2010-12-17 | 6.229 | 2,016,582 | -28,678 | 0.23% | 12,561,638 |
| 2010-12-20 | 2010-12-16 | 6.152 | 2,045,260 | -18,250 | 0.24% | 12,583,379 |
| 2010-12-17 | 2010-12-15 | 6.122 | 2,063,510 | -2,607 | 0.24% | 12,632,341 |
| 2010-12-16 | 2010-12-14 | 6.214 | 2,066,117 | -13,035 | 0.24% | 12,838,501 |
| 2010-12-15 | 2010-12-13 | 6.091 | 2,079,152 | +127,747 | 0.24% | 12,664,298 |
| 2010-12-14 | 2010-12-10 | 6.045 | 1,951,405 | -34,544 | 0.22% | 11,796,360 |
| 2010-12-13 | 2010-12-09 | 6.106 | 1,985,949 | +15,643 | 0.23% | 12,127,060 |
| 2010-12-10 | 2010-12-08 | 6.291 | 1,970,306 | +7,169 | 0.23% | 12,394,297 |
| 2010-12-09 | 2010-12-07 | 6.214 | 1,963,137 | -2,607 | 0.23% | 12,198,600 |
| 2010-12-08 | 2010-12-06 | 6.291 | 1,965,744 | -1,955 | 0.23% | 12,365,600 |
| 2010-12-07 | 2010-12-03 | 6.306 | 1,967,699 | -647,210 | 0.23% | 12,408,088 |
| 2010-12-06 | 2010-12-02 | 6.337 | 2,614,909 | -201,397 | 0.30% | 16,569,561 |
| 2010-12-03 | 2010-12-01 | 6.383 | 2,816,306 | -126,444 | 0.32% | 17,975,358 |
| 2010-12-02 | 2010-11-30 | 6.291 | 2,942,750 | +490,784 | 0.34% | 18,511,499 |
| 2010-12-01 | 2010-11-29 | 6.306 | 2,451,966 | +22,812 | 0.28% | 15,461,821 |
| 2010-11-30 | 2010-11-26 | 6.444 | 2,429,154 | -6,518 | 0.28% | 15,653,401 |
| 2010-11-29 | 2010-11-25 | 6.659 | 2,435,672 | +2,608 | 0.28% | 16,218,583 |
| 2010-11-26 | 2010-11-24 | 6.628 | 2,433,064 | -5,866 | 0.28% | 16,126,557 |
| 2010-11-25 | 2010-11-23 | 6.597 | 2,438,930 | -52,794 | 0.28% | 16,090,597 |
| 2010-11-24 | 2010-11-22 | 6.782 | 2,491,724 | -337,618 | 0.29% | 16,897,660 |
| 2010-11-23 | 2010-11-19 | 6.582 | 2,829,342 | +250,281 | 0.33% | 18,622,891 |
| 2010-11-22 | 2010-11-18 | 6.904 | 2,579,061 | +91,248 | 0.30% | 17,806,497 |
| 2010-11-19 | 2010-11-17 | 6.889 | 2,487,813 | +134,916 | 0.29% | 17,138,328 |
| 2010-11-18 | 2010-11-16 | 7.165 | 2,352,897 | 0.27% | 16,858,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy