History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 61,000 | +0 | 0.00% | 98,820 |
| 2025-10-13 | 2025-10-09 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2025-10-10 | 2025-10-08 | 1.730 | 61,000 | +0 | 0.00% | 105,530 |
| 2025-10-09 | 2025-10-06 | 1.710 | 61,000 | +0 | 0.00% | 104,310 |
| 2025-10-08 | 2025-10-03 | 1.630 | 61,000 | +0 | 0.00% | 99,430 |
| 2025-10-06 | 2025-10-02 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-09-30 | 2025-09-26 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2025-09-29 | 2025-09-25 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2025-09-26 | 2025-09-24 | 1.730 | 61,000 | +0 | 0.00% | 105,530 |
| 2025-09-25 | 2025-09-23 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2025-09-24 | 2025-09-22 | 1.710 | 61,000 | +0 | 0.00% | 104,310 |
| 2025-09-23 | 2025-09-19 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2025-09-22 | 2025-09-18 | 1.710 | 61,000 | +0 | 0.00% | 104,310 |
| 2025-09-19 | 2025-09-17 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2025-09-18 | 2025-09-16 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2025-09-17 | 2025-09-15 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2025-09-16 | 2025-09-12 | 1.740 | 61,000 | +0 | 0.00% | 106,140 |
| 2025-09-15 | 2025-09-11 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2025-09-11 | 2025-09-09 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2025-09-10 | 2025-09-08 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2025-09-09 | 2025-09-05 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2025-09-08 | 2025-09-04 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2025-09-05 | 2025-09-03 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2025-09-04 | 2025-09-02 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2025-09-03 | 2025-09-01 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2025-09-02 | 2025-08-29 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2025-09-01 | 2025-08-28 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2025-08-29 | 2025-08-27 | 1.910 | 61,000 | +0 | 0.00% | 116,510 |
| 2025-08-28 | 2025-08-26 | 1.910 | 61,000 | +0 | 0.00% | 116,510 |
| 2025-08-27 | 2025-08-25 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2025-08-26 | 2025-08-22 | 1.910 | 61,000 | +0 | 0.00% | 116,510 |
| 2025-08-25 | 2025-08-21 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2025-08-22 | 2025-08-20 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2025-08-21 | 2025-08-19 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2025-08-20 | 2025-08-18 | 1.880 | 61,000 | +0 | 0.00% | 114,680 |
| 2025-08-19 | 2025-08-15 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2025-08-18 | 2025-08-14 | 1.910 | 61,000 | +0 | 0.00% | 116,510 |
| 2025-08-15 | 2025-08-13 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2025-08-14 | 2025-08-12 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 61,000 | +0 | 0.00% | 116,510 |
| 2025-08-12 | 2025-08-08 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2025-08-11 | 2025-08-07 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2025-08-08 | 2025-08-06 | 1.910 | 61,000 | +0 | 0.00% | 116,510 |
| 2025-08-07 | 2025-08-05 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2025-08-06 | 2025-08-04 | 1.920 | 61,000 | +0 | 0.00% | 117,120 |
| 2025-08-05 | 2025-08-01 | 1.910 | 61,000 | +0 | 0.00% | 116,510 |
| 2025-08-04 | 2025-07-31 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2025-08-01 | 2025-07-30 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2025-07-31 | 2025-07-29 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2025-07-29 | 2025-07-25 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2025-07-28 | 2025-07-24 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2025-07-25 | 2025-07-23 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2025-07-24 | 2025-07-22 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2025-07-23 | 2025-07-21 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2025-07-22 | 2025-07-18 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2025-07-21 | 2025-07-17 | 2.230 | 61,000 | +0 | 0.00% | 136,030 |
| 2025-07-18 | 2025-07-16 | 2.400 | 61,000 | +0 | 0.00% | 146,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 61,000 | +0 | 0.00% | 150,060 |
| 2025-07-16 | 2025-07-14 | 2.540 | 61,000 | +0 | 0.00% | 154,940 |
| 2025-07-15 | 2025-07-11 | 2.490 | 61,000 | +0 | 0.00% | 151,890 |
| 2025-07-14 | 2025-07-10 | 2.520 | 61,000 | +0 | 0.00% | 153,720 |
| 2025-07-11 | 2025-07-09 | 2.500 | 61,000 | +0 | 0.00% | 152,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2025-07-09 | 2025-07-07 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2025-07-08 | 2025-07-04 | 2.510 | 61,000 | +0 | 0.00% | 153,110 |
| 2025-07-07 | 2025-07-03 | 2.500 | 61,000 | +0 | 0.00% | 152,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 61,000 | +0 | 0.00% | 151,280 |
| 2025-07-03 | 2025-06-30 | 2.440 | 61,000 | +0 | 0.00% | 148,840 |
| 2025-07-02 | 2025-06-27 | 2.500 | 61,000 | +0 | 0.00% | 152,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2025-06-27 | 2025-06-25 | 2.410 | 61,000 | +0 | 0.00% | 147,010 |
| 2025-06-26 | 2025-06-24 | 2.370 | 61,000 | +0 | 0.00% | 144,570 |
| 2025-06-25 | 2025-06-23 | 2.370 | 61,000 | +0 | 0.00% | 144,570 |
| 2025-06-24 | 2025-06-20 | 2.360 | 61,000 | +0 | 0.00% | 143,960 |
| 2025-06-23 | 2025-06-19 | 2.320 | 61,000 | +0 | 0.00% | 141,520 |
| 2025-06-20 | 2025-06-18 | 2.450 | 61,000 | +0 | 0.00% | 149,450 |
| 2025-06-19 | 2025-06-17 | 2.480 | 61,000 | +0 | 0.00% | 151,280 |
| 2025-06-18 | 2025-06-16 | 2.480 | 61,000 | +0 | 0.00% | 151,280 |
| 2025-06-17 | 2025-06-13 | 2.400 | 61,000 | +0 | 0.00% | 146,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 61,000 | +0 | 0.00% | 143,350 |
| 2025-06-13 | 2025-06-11 | 2.390 | 61,000 | +0 | 0.00% | 145,790 |
| 2025-06-12 | 2025-06-10 | 2.410 | 61,000 | +0 | 0.00% | 147,010 |
| 2025-06-11 | 2025-06-09 | 2.420 | 61,000 | +0 | 0.00% | 147,620 |
| 2025-06-10 | 2025-06-06 | 2.360 | 61,000 | +0 | 0.00% | 143,960 |
| 2025-06-09 | 2025-06-05 | 2.410 | 61,000 | +0 | 0.00% | 147,010 |
| 2025-06-06 | 2025-06-04 | 2.390 | 61,000 | +0 | 0.00% | 145,790 |
| 2025-06-05 | 2025-06-03 | 2.380 | 61,000 | +0 | 0.00% | 145,180 |
| 2025-06-04 | 2025-06-02 | 2.400 | 61,000 | +0 | 0.00% | 146,400 |
| 2025-06-03 | 2025-05-30 | 2.440 | 61,000 | +0 | 0.00% | 148,840 |
| 2025-06-02 | 2025-05-29 | 2.440 | 61,000 | +0 | 0.00% | 148,840 |
| 2025-05-30 | 2025-05-28 | 2.512 | 61,000 | +0 | 0.00% | 153,236 |
| 2025-05-29 | 2025-05-27 | 2.450 | 61,000 | +1,750 | 0.00% | 149,468 |
| 2025-05-28 | 2025-05-26 | 2.461 | 59,250 | +0 | 0.00% | 145,790 |
| 2025-05-27 | 2025-05-23 | 2.543 | 59,250 | +0 | 0.00% | 150,670 |
| 2025-05-26 | 2025-05-22 | 2.533 | 59,250 | +0 | 0.00% | 150,060 |
| 2025-05-23 | 2025-05-21 | 2.553 | 59,250 | +0 | 0.00% | 151,280 |
| 2025-05-22 | 2025-05-20 | 2.543 | 59,250 | +0 | 0.00% | 150,670 |
| 2025-05-21 | 2025-05-19 | 2.564 | 59,250 | +0 | 0.00% | 151,890 |
| 2025-05-20 | 2025-05-16 | 2.533 | 59,250 | +0 | 0.00% | 150,060 |
| 2025-05-19 | 2025-05-15 | 2.553 | 59,250 | +0 | 0.00% | 151,280 |
| 2025-05-16 | 2025-05-14 | 2.564 | 59,250 | +0 | 0.00% | 151,890 |
| 2025-05-15 | 2025-05-13 | 2.461 | 59,250 | +0 | 0.00% | 145,790 |
| 2025-05-14 | 2025-05-12 | 2.512 | 59,250 | +0 | 0.00% | 148,840 |
| 2025-05-13 | 2025-05-09 | 2.409 | 59,250 | +0 | 0.00% | 142,740 |
| 2025-05-12 | 2025-05-08 | 2.409 | 59,250 | +0 | 0.00% | 142,740 |
| 2025-05-09 | 2025-05-07 | 2.440 | 59,250 | +0 | 0.00% | 144,570 |
| 2025-05-08 | 2025-05-06 | 2.450 | 59,250 | +0 | 0.00% | 145,180 |
| 2025-05-07 | 2025-05-02 | 2.440 | 59,250 | +0 | 0.00% | 144,570 |
| 2025-05-06 | 2025-04-30 | 2.409 | 59,250 | +0 | 0.00% | 142,740 |
| 2025-05-02 | 2025-04-29 | 2.430 | 59,250 | +0 | 0.00% | 143,960 |
| 2025-04-30 | 2025-04-28 | 2.255 | 59,250 | +0 | 0.00% | 133,590 |
| 2025-04-29 | 2025-04-25 | 2.172 | 59,250 | +0 | 0.00% | 128,710 |
| 2025-04-28 | 2025-04-24 | 2.244 | 59,250 | +0 | 0.00% | 132,980 |
| 2025-04-25 | 2025-04-23 | 2.327 | 59,250 | +0 | 0.00% | 137,860 |
| 2025-04-24 | 2025-04-22 | 2.214 | 59,250 | +0 | 0.00% | 131,150 |
| 2025-04-23 | 2025-04-17 | 2.008 | 59,250 | +0 | 0.00% | 118,950 |
| 2025-04-22 | 2025-04-16 | 2.018 | 59,250 | +0 | 0.00% | 119,560 |
| 2025-04-17 | 2025-04-15 | 2.162 | 59,250 | +0 | 0.00% | 128,100 |
| 2025-04-16 | 2025-04-14 | 2.162 | 59,250 | +0 | 0.00% | 128,100 |
| 2025-04-15 | 2025-04-11 | 2.028 | 59,250 | +0 | 0.00% | 120,170 |
| 2025-04-14 | 2025-04-10 | 1.997 | 59,250 | +0 | 0.00% | 118,340 |
| 2025-04-11 | 2025-04-09 | 1.987 | 59,250 | +0 | 0.00% | 117,730 |
| 2025-04-10 | 2025-04-08 | 1.946 | 59,250 | +0 | 0.00% | 115,290 |
| 2025-04-09 | 2025-04-07 | 1.956 | 59,250 | +0 | 0.00% | 115,900 |
| 2025-04-08 | 2025-04-03 | 2.378 | 59,250 | +0 | 0.00% | 140,910 |
| 2025-04-07 | 2025-04-02 | 2.646 | 59,250 | +0 | 0.00% | 156,770 |
| 2025-04-03 | 2025-04-01 | 2.708 | 59,250 | -3,885 | 0.00% | 160,430 |
| 2025-04-02 | 2025-03-31 | 2.605 | 63,135 | +3,885 | 0.00% | 164,449 |
| 2025-03-27 | 2025-03-25 | 2.553 | 59,250 | -37,881 | 0.00% | 151,280 |
| 2025-03-26 | 2025-03-24 | 2.677 | 97,131 | +37,881 | 0.01% | 260,000 |
| 2025-03-24 | 2025-03-20 | 2.842 | 59,250 | -97,131 | 0.00% | 168,360 |
| 2025-03-21 | 2025-03-19 | 2.893 | 156,381 | +97,131 | 0.01% | 452,410 |
| 2025-03-04 | 2025-02-28 | 2.399 | 59,250 | -43,709 | 0.00% | 142,130 |
| 2025-03-03 | 2025-02-27 | 2.594 | 102,959 | +43,709 | 0.01% | 267,120 |
| 2024-10-14 | 2024-10-09 | 1.834 | 59,250 | +1,362 | 0.00% | 108,637 |
| 2024-05-30 | 2024-05-28 | 1.510 | 57,888 | +2,958 | 0.00% | 87,427 |
| 2023-11-07 | 2023-11-03 | 1.488 | 54,930 | -901 | 0.00% | 81,740 |
| 2023-10-18 | 2023-10-16 | 1.555 | 55,831 | +901 | 0.00% | 86,801 |
| 2023-09-04 | 2023-08-30 | 1.834 | 54,930 | +1,373 | 0.00% | 100,728 |
| 2023-06-05 | 2023-06-01 | 1.435 | 53,557 | +4,251 | 0.00% | 76,860 |
| 2023-01-16 | 2023-01-12 | 1.992 | 49,306 | -121,245 | 0.00% | 98,209 |
| 2023-01-13 | 2023-01-11 | 1.967 | 170,551 | +121,245 | 0.02% | 335,489 |
| 2023-01-05 | 2023-01-03 | 1.782 | 49,306 | -16,166 | 0.00% | 87,839 |
| 2023-01-04 | 2022-12-30 | 1.720 | 65,472 | +16,166 | 0.01% | 112,589 |
| 2021-08-05 | 2021-08-03 | 1.336 | 49,306 | -40,415 | 0.00% | 65,880 |
| 2021-08-04 | 2021-08-02 | 1.485 | 89,721 | +40,415 | 0.01% | 133,199 |
| 2020-06-02 | 2020-05-29 | 0.570 | 49,306 | +2,241 | 0.00% | 28,118 |
| 2019-08-16 | 2019-08-14 | 0.726 | 47,065 | -77,156 | 0.00% | 34,160 |
| 2019-08-15 | 2019-08-13 | 0.713 | 124,221 | -154,312 | 0.01% | 88,550 |
| 2019-05-30 | 2019-05-28 | 0.882 | 278,533 | +8,440 | 0.03% | 245,706 |
| 2019-03-13 | 2019-03-11 | 0.869 | 270,093 | -74,818 | 0.03% | 234,650 |
| 2019-01-23 | 2019-01-21 | 0.789 | 344,911 | +74,818 | 0.03% | 271,990 |
| 2018-10-24 | 2018-10-22 | 0.909 | 270,093 | +37,409 | 0.03% | 245,480 |
| 2018-10-15 | 2018-10-11 | 0.909 | 232,684 | -37,409 | 0.02% | 211,480 |
| 2018-10-11 | 2018-10-09 | 0.962 | 270,093 | -74,818 | 0.03% | 259,920 |
| 2018-05-03 | 2018-04-30 | 1.591 | 344,911 | -22,445 | 0.03% | 548,591 |
| 2018-04-24 | 2018-04-20 | 1.550 | 367,356 | +22,445 | 0.04% | 569,560 |
| 2018-03-14 | 2018-03-12 | 1.778 | 344,911 | -37,409 | 0.03% | 613,131 |
| 2018-02-08 | 2018-02-06 | 1.684 | 382,320 | +14,964 | 0.04% | 643,861 |
| 2018-01-23 | 2018-01-19 | 1.831 | 367,356 | +22,445 | 0.04% | 672,670 |
| 2018-01-11 | 2018-01-09 | 1.938 | 344,911 | -74,818 | 0.03% | 668,451 |
| 2018-01-09 | 2018-01-05 | 1.911 | 419,729 | +74,818 | 0.04% | 802,231 |
| 2018-01-05 | 2018-01-03 | 1.871 | 344,911 | -37,409 | 0.03% | 645,401 |
| 2017-12-21 | 2017-12-19 | 1.751 | 382,320 | +37,409 | 0.04% | 669,411 |
| 2017-12-12 | 2017-12-08 | 1.911 | 344,911 | -299,271 | 0.03% | 659,231 |
| 2017-11-17 | 2017-11-15 | 1.978 | 644,182 | -74,818 | 0.06% | 1,274,279 |
| 2017-10-23 | 2017-10-19 | 2.112 | 719,000 | -74,818 | 0.07% | 1,518,379 |
| 2017-10-11 | 2017-10-09 | 2.205 | 793,818 | -74,818 | 0.08% | 1,750,649 |
| 2017-10-10 | 2017-10-06 | 2.259 | 868,636 | +179,563 | 0.09% | 1,962,090 |
| 2017-09-29 | 2017-09-27 | 2.139 | 689,073 | +44,891 | 0.07% | 1,473,600 |
| 2017-09-27 | 2017-09-25 | 2.072 | 644,182 | -224,454 | 0.06% | 1,334,549 |
| 2017-09-26 | 2017-09-22 | 2.152 | 868,636 | -74,818 | 0.09% | 1,869,210 |
| 2017-09-25 | 2017-09-21 | 2.192 | 943,454 | -37,409 | 0.09% | 2,068,040 |
| 2017-09-22 | 2017-09-20 | 2.165 | 980,863 | +74,818 | 0.10% | 2,123,820 |
| 2017-09-15 | 2017-09-13 | 2.018 | 906,045 | -119,709 | 0.09% | 1,828,610 |
| 2017-08-30 | 2017-08-28 | 1.831 | 1,025,754 | +14,964 | 0.10% | 1,878,270 |
| 2017-08-28 | 2017-08-24 | 2.032 | 1,010,790 | +22,445 | 0.10% | 2,053,520 |
| 2017-08-18 | 2017-08-16 | 1.992 | 988,345 | +29,927 | 0.10% | 1,968,290 |
| 2017-08-17 | 2017-08-15 | 1.965 | 958,418 | -59,854 | 0.09% | 1,883,071 |
| 2017-08-07 | 2017-08-03 | 2.232 | 1,018,272 | +74,818 | 0.10% | 2,272,870 |
| 2017-08-03 | 2017-08-01 | 2.232 | 943,454 | -74,818 | 0.09% | 2,105,870 |
| 2017-08-02 | 2017-07-31 | 2.286 | 1,018,272 | -149,636 | 0.10% | 2,327,310 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,167,908 | -82,300 | 0.12% | 2,310,280 |
| 2017-06-28 | 2017-06-26 | 2.112 | 1,250,208 | +157,118 | 0.12% | 2,640,181 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,093,090 | +36,659 | 0.11% | 2,539,651 |
| 2017-04-27 | 2017-04-25 | 2.572 | 1,056,431 | +115,694 | 0.11% | 2,717,459 |
| 2017-04-20 | 2017-04-18 | 2.351 | 940,737 | -144,618 | 0.10% | 2,211,699 |
| 2017-04-19 | 2017-04-13 | 2.572 | 1,085,355 | +72,309 | 0.11% | 2,791,860 |
| 2017-04-18 | 2017-04-12 | 2.586 | 1,013,046 | +72,309 | 0.10% | 2,619,870 |
| 2017-04-13 | 2017-04-11 | 2.503 | 940,737 | -115,694 | 0.10% | 2,354,809 |
| 2017-04-11 | 2017-04-07 | 2.600 | 1,056,431 | -75,925 | 0.11% | 2,746,679 |
| 2017-04-07 | 2017-04-05 | 2.420 | 1,132,356 | +72,309 | 0.12% | 2,740,501 |
| 2017-04-06 | 2017-04-03 | 2.517 | 1,060,047 | -32,539 | 0.11% | 2,668,120 |
| 2017-04-05 | 2017-03-31 | 2.351 | 1,092,586 | +7,231 | 0.11% | 2,568,700 |
| 2017-04-03 | 2017-03-30 | 2.227 | 1,085,355 | +28,924 | 0.11% | 2,416,610 |
| 2017-03-31 | 2017-03-29 | 2.047 | 1,056,431 | +72,308 | 0.11% | 2,162,279 |
| 2017-03-30 | 2017-03-28 | 2.019 | 984,123 | +72,309 | 0.10% | 1,987,061 |
| 2017-03-29 | 2017-03-27 | 1.978 | 911,814 | -216,926 | 0.09% | 1,803,230 |
| 2017-03-28 | 2017-03-24 | 1.978 | 1,128,740 | -43,386 | 0.12% | 2,232,230 |
| 2017-03-27 | 2017-03-23 | 1.908 | 1,172,126 | +115,695 | 0.12% | 2,236,981 |
| 2017-03-21 | 2017-03-17 | 1.936 | 1,056,431 | -86,771 | 0.11% | 2,045,399 |
| 2017-03-14 | 2017-03-10 | 1.812 | 1,143,202 | +86,771 | 0.12% | 2,071,110 |
| 2017-03-10 | 2017-03-08 | 2.019 | 1,056,431 | -724 | 0.11% | 2,133,059 |
| 2017-03-08 | 2017-03-06 | 2.033 | 1,057,155 | -6,507 | 0.11% | 2,149,141 |
| 2017-03-07 | 2017-03-03 | 2.074 | 1,063,662 | -7,231 | 0.11% | 2,206,499 |
| 2017-03-06 | 2017-03-02 | 1.964 | 1,070,893 | -43,385 | 0.11% | 2,103,020 |
| 2017-03-03 | 2017-03-01 | 2.005 | 1,114,278 | -21,693 | 0.11% | 2,234,449 |
| 2017-02-28 | 2017-02-24 | 1.908 | 1,135,971 | +21,693 | 0.12% | 2,167,980 |
| 2017-02-27 | 2017-02-23 | 2.019 | 1,114,278 | +57,847 | 0.11% | 2,249,859 |
| 2017-02-24 | 2017-02-22 | 1.908 | 1,056,431 | +144,617 | 0.11% | 2,016,179 |
| 2017-02-17 | 2017-02-15 | 1.784 | 911,814 | -274,773 | 0.09% | 1,626,690 |
| 2016-10-27 | 2016-10-25 | 1.424 | 1,186,587 | -57,847 | 0.12% | 1,690,230 |
| 2016-10-26 | 2016-10-24 | 1.424 | 1,244,434 | +115,694 | 0.13% | 1,772,630 |
| 2016-10-18 | 2016-10-14 | 1.383 | 1,128,740 | +27,477 | 0.12% | 1,561,000 |
| 2016-09-12 | 2016-09-08 | 1.521 | 1,101,263 | +361,544 | 0.11% | 1,675,300 |
| 2016-09-09 | 2016-09-07 | 1.480 | 739,719 | -72,309 | 0.08% | 1,094,610 |
| 2016-09-08 | 2016-09-06 | 1.494 | 812,028 | +72,309 | 0.08% | 1,212,840 |
| 2016-08-26 | 2016-08-24 | 1.369 | 739,719 | +65,078 | 0.08% | 1,012,770 |
| 2016-08-19 | 2016-08-17 | 1.563 | 674,641 | +36,154 | 0.07% | 1,054,290 |
| 2016-08-10 | 2016-08-08 | 1.286 | 638,487 | -36,154 | 0.07% | 821,190 |
| 2016-08-09 | 2016-08-05 | 1.272 | 674,641 | +36,154 | 0.07% | 858,360 |
| 2016-07-21 | 2016-07-19 | 1.148 | 638,487 | -7,231 | 0.07% | 732,890 |
| 2016-07-20 | 2016-07-18 | 1.023 | 645,718 | +36,155 | 0.07% | 660,820 |
| 2016-07-15 | 2016-07-13 | 1.037 | 609,563 | +72,309 | 0.06% | 632,250 |
| 2016-06-30 | 2016-06-28 | 1.010 | 537,254 | +43,385 | 0.05% | 542,390 |
| 2016-06-23 | 2016-06-21 | 1.148 | 493,869 | +43,385 | 0.05% | 566,890 |
| 2016-06-02 | 2016-05-31 | 1.323 | 450,484 | +12,594 | 0.05% | 596,054 |
| 2016-04-06 | 2016-04-01 | 1.266 | 437,890 | +8,435 | 0.05% | 554,470 |
| 2016-04-05 | 2016-03-31 | 1.209 | 429,455 | +5,623 | 0.05% | 519,350 |
| 2016-04-01 | 2016-03-30 | 1.195 | 423,832 | +21,086 | 0.04% | 506,520 |
| 2016-03-24 | 2016-03-22 | 1.096 | 402,746 | -56,230 | 0.04% | 441,210 |
| 2016-03-23 | 2016-03-21 | 1.053 | 458,976 | +196,805 | 0.05% | 483,220 |
| 2016-03-22 | 2016-03-18 | 0.982 | 262,171 | +70,287 | 0.03% | 257,370 |
| 2016-03-07 | 2016-03-03 | 0.868 | 191,884 | +70,287 | 0.02% | 166,530 |
| 2016-02-25 | 2016-02-23 | 0.854 | 121,597 | +35,144 | 0.01% | 103,800 |
| 2016-02-23 | 2016-02-19 | 0.825 | 86,453 | +35,143 | 0.01% | 71,340 |
| 2016-01-18 | 2016-01-14 | 0.896 | 51,310 | +35,144 | 0.01% | 45,990 |
| 2016-01-13 | 2016-01-11 | 0.896 | 16,166 | -702,873 | 0.00% | 14,490 |
| 2016-01-11 | 2016-01-07 | 0.939 | 719,039 | -281,149 | 0.08% | 675,180 |
| 2015-12-10 | 2015-12-08 | 0.982 | 1,000,188 | +35,144 | 0.11% | 981,870 |
| 2015-12-08 | 2015-12-04 | 1.039 | 965,044 | -20,383 | 0.10% | 1,002,290 |
| 2015-12-02 | 2015-11-30 | 1.124 | 985,427 | +287,475 | 0.10% | 1,107,580 |
| 2015-12-01 | 2015-11-27 | 1.096 | 697,952 | -14,058 | 0.07% | 764,610 |
| 2015-11-30 | 2015-11-26 | 1.152 | 712,010 | +14,058 | 0.07% | 820,530 |
| 2015-11-27 | 2015-11-25 | 1.110 | 697,952 | +562,298 | 0.07% | 774,539 |
| 2015-10-29 | 2015-10-27 | 0.854 | 135,654 | +35,143 | 0.01% | 115,800 |
| 2015-10-28 | 2015-10-26 | 0.854 | 100,511 | +84,345 | 0.01% | 85,800 |
| 2015-06-04 | 2015-06-02 | 1.798 | 16,166 | +306 | 0.00% | 29,070 |
| 2015-01-08 | 2015-01-06 | 1.943 | 15,860 | -41,375 | 0.00% | 30,819 |
| 2014-11-19 | 2014-11-17 | 2.219 | 57,235 | -55,167 | 0.01% | 126,989 |
| 2014-11-18 | 2014-11-14 | 2.291 | 112,402 | +55,167 | 0.01% | 257,540 |
| 2014-11-11 | 2014-11-07 | 2.074 | 57,235 | +6,895 | 0.01% | 118,689 |
| 2014-11-06 | 2014-11-04 | 2.132 | 50,340 | +20,688 | 0.01% | 107,311 |
| 2014-10-31 | 2014-10-29 | 2.103 | 29,652 | -20,688 | 0.00% | 62,350 |
| 2014-10-30 | 2014-10-28 | 2.088 | 50,340 | +20,688 | 0.01% | 105,121 |
| 2014-10-23 | 2014-10-21 | 2.175 | 29,652 | -62,063 | 0.00% | 64,500 |
| 2014-10-22 | 2014-10-20 | 2.219 | 91,715 | -26,204 | 0.01% | 203,491 |
| 2014-09-30 | 2014-09-26 | 2.422 | 117,919 | -20,687 | 0.01% | 285,571 |
| 2014-09-26 | 2014-09-24 | 2.422 | 138,606 | -17,929 | 0.01% | 335,670 |
| 2014-09-25 | 2014-09-23 | 2.407 | 156,535 | +20,687 | 0.02% | 376,819 |
| 2014-09-23 | 2014-09-19 | 2.364 | 135,848 | -689 | 0.01% | 321,110 |
| 2014-09-19 | 2014-09-17 | 2.378 | 136,537 | +34,479 | 0.01% | 324,719 |
| 2014-09-05 | 2014-09-03 | 2.422 | 102,058 | -55,167 | 0.01% | 247,159 |
| 2014-09-02 | 2014-08-29 | 2.364 | 157,225 | +26,204 | 0.02% | 371,640 |
| 2014-09-01 | 2014-08-28 | 2.422 | 131,021 | +4,138 | 0.01% | 317,301 |
| 2014-08-29 | 2014-08-27 | 2.465 | 126,883 | +15,171 | 0.01% | 312,799 |
| 2014-08-28 | 2014-08-26 | 2.465 | 111,712 | +53,787 | 0.01% | 275,399 |
| 2014-08-21 | 2014-08-19 | 2.393 | 57,925 | +13,792 | 0.01% | 138,600 |
| 2014-08-19 | 2014-08-15 | 2.407 | 44,133 | +13,791 | 0.00% | 106,239 |
| 2014-08-04 | 2014-07-31 | 2.436 | 30,342 | -20,687 | 0.00% | 73,921 |
| 2014-08-01 | 2014-07-30 | 2.248 | 51,029 | -13,792 | 0.01% | 114,700 |
| 2014-07-30 | 2014-07-28 | 2.451 | 64,821 | -27,583 | 0.01% | 158,860 |
| 2014-07-29 | 2014-07-25 | 2.465 | 92,404 | +34,479 | 0.01% | 227,800 |
| 2014-07-25 | 2014-07-23 | 2.581 | 57,925 | -20,687 | 0.01% | 149,520 |
| 2014-07-24 | 2014-07-22 | 2.552 | 78,612 | +20,687 | 0.01% | 200,639 |
| 2014-07-22 | 2014-07-18 | 2.683 | 57,925 | -13,792 | 0.01% | 155,400 |
| 2014-07-21 | 2014-07-17 | 2.697 | 71,717 | -13,791 | 0.01% | 193,441 |
| 2014-07-18 | 2014-07-16 | 2.741 | 85,508 | -62,063 | 0.01% | 234,359 |
| 2014-07-17 | 2014-07-15 | 2.741 | 147,571 | -48,271 | 0.02% | 404,461 |
| 2014-07-15 | 2014-07-11 | 2.567 | 195,842 | +13,792 | 0.02% | 502,681 |
| 2014-07-14 | 2014-07-10 | 2.654 | 182,050 | +75,854 | 0.02% | 483,120 |
| 2014-07-11 | 2014-07-09 | 2.639 | 106,196 | +13,792 | 0.01% | 280,281 |
| 2014-07-09 | 2014-07-07 | 2.639 | 92,404 | +68,958 | 0.01% | 243,880 |
| 2014-07-08 | 2014-07-04 | 2.625 | 23,446 | -34,479 | 0.00% | 61,540 |
| 2014-07-07 | 2014-07-03 | 2.451 | 57,925 | +27,583 | 0.01% | 141,960 |
| 2014-07-02 | 2014-06-27 | 2.204 | 30,342 | -67,579 | 0.00% | 66,881 |
| 2014-06-30 | 2014-06-26 | 1.987 | 97,921 | -35,858 | 0.01% | 194,540 |
| 2014-06-16 | 2014-06-12 | 1.987 | 133,779 | +62,062 | 0.01% | 265,780 |
| 2014-06-13 | 2014-06-11 | 1.987 | 71,717 | -27,583 | 0.01% | 142,481 |
| 2014-06-12 | 2014-06-10 | 2.030 | 99,300 | +13,792 | 0.01% | 201,600 |
| 2014-06-09 | 2014-06-05 | 1.697 | 85,508 | -20,688 | 0.01% | 145,080 |
| 2014-06-05 | 2014-06-03 | 1.653 | 106,196 | -13,791 | 0.01% | 175,560 |
| 2014-05-30 | 2014-05-28 | 1.595 | 119,987 | +13,791 | 0.01% | 191,399 |
| 2014-05-22 | 2014-05-20 | 1.537 | 106,196 | +34,479 | 0.01% | 163,240 |
| 2014-05-16 | 2014-05-14 | 1.566 | 71,717 | +20,688 | 0.01% | 112,321 |
| 2014-04-28 | 2014-04-24 | 1.798 | 51,029 | -6,896 | 0.01% | 91,760 |
| 2014-04-25 | 2014-04-23 | 1.595 | 57,925 | -20,687 | 0.01% | 92,400 |
| 2014-04-15 | 2014-04-11 | 1.494 | 78,612 | +22,756 | 0.01% | 117,419 |
| 2014-04-14 | 2014-04-10 | 1.465 | 55,856 | +39,306 | 0.01% | 81,810 |
| 2014-04-11 | 2014-04-09 | 1.334 | 16,550 | -48,271 | 0.00% | 22,080 |
| 2014-04-09 | 2014-04-07 | 1.320 | 64,821 | -20,687 | 0.01% | 85,540 |
| 2014-04-08 | 2014-04-04 | 1.334 | 85,508 | +34,479 | 0.01% | 114,080 |
| 2014-04-07 | 2014-04-03 | 1.305 | 51,029 | -20,688 | 0.01% | 66,600 |
| 2014-04-04 | 2014-04-02 | 1.160 | 71,717 | +34,480 | 0.01% | 83,200 |
| 2014-03-04 | 2014-02-28 | 1.102 | 37,237 | -241,355 | 0.00% | 41,039 |
| 2014-03-03 | 2014-02-27 | 1.146 | 278,592 | +241,355 | 0.03% | 319,161 |
| 2014-01-16 | 2014-01-14 | 1.160 | 37,237 | +17,929 | 0.00% | 43,199 |
| 2013-09-24 | 2013-09-19 | 1.059 | 19,308 | -690 | 0.00% | 20,440 |
| 2013-03-01 | 2013-02-27 | 1.740 | 19,998 | -13,792 | 0.00% | 34,800 |
| 2013-02-08 | 2013-02-06 | 1.856 | 33,790 | +3,448 | 0.00% | 62,721 |
| 2013-01-30 | 2013-01-28 | 2.001 | 30,342 | +3,448 | 0.00% | 60,721 |
| 2013-01-18 | 2013-01-16 | 2.161 | 26,894 | +6,896 | 0.00% | 58,111 |
| 2013-01-09 | 2013-01-07 | 2.175 | 19,998 | -158,604 | 0.00% | 43,500 |
| 2013-01-08 | 2013-01-04 | 1.943 | 178,602 | -76,544 | 0.02% | 347,060 |
| 2013-01-07 | 2013-01-03 | 1.842 | 255,146 | -27,583 | 0.03% | 469,901 |
| 2013-01-04 | 2013-01-02 | 1.827 | 282,729 | +206,875 | 0.03% | 516,600 |
| 2012-12-27 | 2012-12-20 | 1.798 | 75,854 | +55,856 | 0.01% | 136,400 |
| 2012-10-25 | 2012-10-22 | 1.973 | 19,998 | +746 | 0.00% | 39,463 |
| 2012-06-04 | 2012-05-31 | 2.827 | 19,252 | +169 | 0.00% | 54,417 |
| 2012-04-03 | 2012-03-30 | 2.948 | 19,083 | -132,926 | 0.00% | 56,259 |
| 2012-04-02 | 2012-03-29 | 2.857 | 152,009 | -51,328 | 0.02% | 434,280 |
| 2012-03-13 | 2012-03-09 | 3.799 | 203,337 | -13,161 | 0.02% | 772,501 |
| 2012-03-08 | 2012-03-06 | 3.799 | 216,498 | -65,805 | 0.02% | 822,501 |
| 2012-03-07 | 2012-03-05 | 4.164 | 282,303 | +85,547 | 0.03% | 1,175,462 |
| 2012-02-24 | 2012-02-22 | 3.252 | 196,756 | +48,695 | 0.02% | 639,859 |
| 2012-02-16 | 2012-02-14 | 3.115 | 148,061 | +46,064 | 0.02% | 461,251 |
| 2012-02-15 | 2012-02-13 | 3.146 | 101,997 | +17,109 | 0.01% | 320,849 |
| 2012-02-08 | 2012-02-06 | 3.039 | 84,888 | +46,063 | 0.01% | 257,999 |
| 2012-02-07 | 2012-02-03 | 2.963 | 38,825 | +19,742 | 0.00% | 115,050 |
| 2011-11-07 | 2011-11-03 | 3.754 | 19,083 | -6,581 | 0.00% | 71,629 |
| 2011-11-04 | 2011-11-02 | 3.723 | 25,664 | +6,581 | 0.00% | 95,550 |
| 2011-09-08 | 2011-09-06 | 5.263 | 19,083 | +182 | 0.00% | 100,426 |
| 2011-08-15 | 2011-08-11 | 5.416 | 18,901 | -6,518 | 0.00% | 102,368 |
| 2010-12-29 | 2010-12-24 | 6.475 | 25,419 | -6,518 | 0.00% | 164,579 |
| 2010-12-13 | 2010-12-09 | 6.106 | 31,937 | -1,303 | 0.00% | 195,021 |
| 2010-12-10 | 2010-12-08 | 6.291 | 33,240 | +1,303 | 0.00% | 209,098 |
| 2010-12-08 | 2010-12-06 | 6.291 | 31,937 | -5,214 | 0.00% | 200,901 |
| 2010-12-01 | 2010-11-29 | 6.306 | 37,151 | -1,955 | 0.00% | 234,270 |
| 2010-11-29 | 2010-11-25 | 6.659 | 39,106 | -32,589 | 0.00% | 260,398 |
| 2010-11-26 | 2010-11-24 | 6.628 | 71,695 | +32,589 | 0.01% | 475,201 |
| 2010-11-24 | 2010-11-22 | 6.782 | 39,106 | -32,589 | 0.00% | 265,198 |
| 2010-11-22 | 2010-11-18 | 6.904 | 71,695 | +39,758 | 0.01% | 495,001 |
| 2010-11-19 | 2010-11-17 | 6.889 | 31,937 | +11,732 | 0.00% | 220,011 |
| 2010-11-18 | 2010-11-16 | 7.165 | 20,205 | 0.00% | 144,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy