History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-10-09 | 2025-10-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-10-08 | 2025-10-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-10-06 | 2025-10-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-23 | 2025-09-19 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-09-17 | 2025-09-15 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-09 | 2025-09-05 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-08 | 2025-09-04 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-05 | 2025-09-03 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-01 | 2025-08-28 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-27 | 2025-08-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-26 | 2025-08-22 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-25 | 2025-08-21 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-22 | 2025-08-20 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-20 | 2025-08-18 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-19 | 2025-08-15 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-18 | 2025-08-14 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-15 | 2025-08-13 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-12 | 2025-08-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-08 | 2025-08-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-07 | 2025-08-05 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-04 | 2025-07-31 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-01 | 2025-07-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-29 | 2025-07-25 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-25 | 2025-07-23 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-24 | 2025-07-22 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-23 | 2025-07-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-21 | 2025-07-17 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-07-18 | 2025-07-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-07-15 | 2025-07-11 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-07-14 | 2025-07-10 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-07-07 | 2025-07-03 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-06-25 | 2025-06-23 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-06-24 | 2025-06-20 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-06-23 | 2025-06-19 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-06-20 | 2025-06-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-06-19 | 2025-06-17 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-06-13 | 2025-06-11 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-06-12 | 2025-06-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-06-10 | 2025-06-06 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-06 | 2025-06-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-06-05 | 2025-06-03 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-06-04 | 2025-06-02 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 2.512 | 2,000 | +0 | 0.00% | 5,024 |
| 2025-05-29 | 2025-05-27 | 2.450 | 2,000 | +57 | 0.00% | 4,901 |
| 2025-05-28 | 2025-05-26 | 2.461 | 1,943 | +0 | 0.00% | 4,781 |
| 2025-05-27 | 2025-05-23 | 2.543 | 1,943 | +0 | 0.00% | 4,941 |
| 2025-05-26 | 2025-05-22 | 2.533 | 1,943 | +0 | 0.00% | 4,921 |
| 2025-05-23 | 2025-05-21 | 2.553 | 1,943 | +0 | 0.00% | 4,961 |
| 2025-05-22 | 2025-05-20 | 2.543 | 1,943 | +0 | 0.00% | 4,941 |
| 2025-05-21 | 2025-05-19 | 2.564 | 1,943 | +0 | 0.00% | 4,981 |
| 2025-05-20 | 2025-05-16 | 2.533 | 1,943 | +0 | 0.00% | 4,921 |
| 2025-05-19 | 2025-05-15 | 2.553 | 1,943 | +0 | 0.00% | 4,961 |
| 2025-05-16 | 2025-05-14 | 2.564 | 1,943 | +0 | 0.00% | 4,981 |
| 2025-05-15 | 2025-05-13 | 2.461 | 1,943 | +0 | 0.00% | 4,781 |
| 2025-05-14 | 2025-05-12 | 2.512 | 1,943 | +0 | 0.00% | 4,881 |
| 2025-05-13 | 2025-05-09 | 2.409 | 1,943 | +0 | 0.00% | 4,681 |
| 2025-05-12 | 2025-05-08 | 2.409 | 1,943 | +0 | 0.00% | 4,681 |
| 2025-05-09 | 2025-05-07 | 2.440 | 1,943 | +0 | 0.00% | 4,741 |
| 2025-05-08 | 2025-05-06 | 2.450 | 1,943 | +0 | 0.00% | 4,761 |
| 2025-05-07 | 2025-05-02 | 2.440 | 1,943 | +0 | 0.00% | 4,741 |
| 2025-05-06 | 2025-04-30 | 2.409 | 1,943 | +0 | 0.00% | 4,681 |
| 2025-05-02 | 2025-04-29 | 2.430 | 1,943 | +0 | 0.00% | 4,721 |
| 2025-04-30 | 2025-04-28 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2025-04-29 | 2025-04-25 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2025-04-28 | 2025-04-24 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2025-04-25 | 2025-04-23 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2025-04-24 | 2025-04-22 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2025-04-23 | 2025-04-17 | 2.008 | 1,943 | +0 | 0.00% | 3,901 |
| 2025-04-22 | 2025-04-16 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2025-04-17 | 2025-04-15 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2025-04-16 | 2025-04-14 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2025-04-15 | 2025-04-11 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2025-04-14 | 2025-04-10 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2025-04-11 | 2025-04-09 | 1.987 | 1,943 | +0 | 0.00% | 3,861 |
| 2025-04-10 | 2025-04-08 | 1.946 | 1,943 | +0 | 0.00% | 3,781 |
| 2025-04-09 | 2025-04-07 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2025-04-08 | 2025-04-03 | 2.378 | 1,943 | +0 | 0.00% | 4,621 |
| 2025-04-07 | 2025-04-02 | 2.646 | 1,943 | +0 | 0.00% | 5,141 |
| 2025-04-03 | 2025-04-01 | 2.708 | 1,943 | +0 | 0.00% | 5,261 |
| 2025-04-02 | 2025-03-31 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2025-04-01 | 2025-03-28 | 2.594 | 1,943 | +0 | 0.00% | 5,041 |
| 2025-03-31 | 2025-03-27 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2025-03-28 | 2025-03-26 | 2.636 | 1,943 | +0 | 0.00% | 5,121 |
| 2025-03-27 | 2025-03-25 | 2.553 | 1,943 | +0 | 0.00% | 4,961 |
| 2025-03-26 | 2025-03-24 | 2.677 | 1,943 | +0 | 0.00% | 5,201 |
| 2025-03-25 | 2025-03-21 | 2.522 | 1,943 | +0 | 0.00% | 4,901 |
| 2025-03-24 | 2025-03-20 | 2.842 | 1,943 | +0 | 0.00% | 5,521 |
| 2025-03-21 | 2025-03-19 | 2.893 | 1,943 | +0 | 0.00% | 5,621 |
| 2025-03-20 | 2025-03-18 | 2.728 | 1,943 | +0 | 0.00% | 5,301 |
| 2025-03-19 | 2025-03-17 | 2.543 | 1,943 | +0 | 0.00% | 4,941 |
| 2025-03-18 | 2025-03-14 | 2.389 | 1,943 | +0 | 0.00% | 4,641 |
| 2025-03-17 | 2025-03-13 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2025-03-14 | 2025-03-12 | 2.296 | 1,943 | +0 | 0.00% | 4,461 |
| 2025-03-13 | 2025-03-11 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2025-03-12 | 2025-03-10 | 2.337 | 1,943 | +0 | 0.00% | 4,541 |
| 2025-03-11 | 2025-03-07 | 2.316 | 1,943 | +0 | 0.00% | 4,501 |
| 2025-03-10 | 2025-03-06 | 2.399 | 1,943 | +0 | 0.00% | 4,661 |
| 2025-03-07 | 2025-03-05 | 2.347 | 1,943 | +0 | 0.00% | 4,561 |
| 2025-03-06 | 2025-03-04 | 2.286 | 1,943 | +0 | 0.00% | 4,441 |
| 2025-03-05 | 2025-03-03 | 2.358 | 1,943 | +0 | 0.00% | 4,581 |
| 2025-03-04 | 2025-02-28 | 2.399 | 1,943 | +0 | 0.00% | 4,661 |
| 2025-03-03 | 2025-02-27 | 2.594 | 1,943 | +0 | 0.00% | 5,041 |
| 2025-02-28 | 2025-02-26 | 2.389 | 1,943 | +0 | 0.00% | 4,641 |
| 2025-02-27 | 2025-02-25 | 2.378 | 1,943 | +0 | 0.00% | 4,621 |
| 2025-02-26 | 2025-02-24 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2025-02-25 | 2025-02-21 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2025-02-24 | 2025-02-20 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2025-02-21 | 2025-02-19 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2025-02-20 | 2025-02-18 | 2.275 | 1,943 | +0 | 0.00% | 4,421 |
| 2025-02-19 | 2025-02-17 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2025-02-18 | 2025-02-14 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2025-02-17 | 2025-02-13 | 1.915 | 1,943 | +0 | 0.00% | 3,721 |
| 2025-02-14 | 2025-02-12 | 1.678 | 1,943 | +0 | 0.00% | 3,261 |
| 2025-02-13 | 2025-02-11 | 1.616 | 1,943 | +0 | 0.00% | 3,141 |
| 2025-02-12 | 2025-02-10 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2025-02-11 | 2025-02-07 | 1.616 | 1,943 | +0 | 0.00% | 3,141 |
| 2025-02-10 | 2025-02-06 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2025-02-07 | 2025-02-05 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-02-06 | 2025-02-04 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-02-05 | 2025-02-03 | 1.555 | 1,943 | +0 | 0.00% | 3,021 |
| 2025-02-04 | 2025-01-28 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-02-03 | 2025-01-24 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2025-01-27 | 2025-01-23 | 1.544 | 1,943 | +0 | 0.00% | 3,001 |
| 2025-01-24 | 2025-01-22 | 1.555 | 1,943 | +0 | 0.00% | 3,021 |
| 2025-01-23 | 2025-01-21 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-22 | 2025-01-20 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2025-01-21 | 2025-01-17 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-20 | 2025-01-16 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-17 | 2025-01-15 | 1.524 | 1,943 | +0 | 0.00% | 2,961 |
| 2025-01-16 | 2025-01-14 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2025-01-15 | 2025-01-13 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-14 | 2025-01-10 | 1.555 | 1,943 | +0 | 0.00% | 3,021 |
| 2025-01-13 | 2025-01-09 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-10 | 2025-01-08 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2025-01-09 | 2025-01-07 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2025-01-08 | 2025-01-06 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2025-01-07 | 2025-01-03 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2025-01-06 | 2025-01-02 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2025-01-03 | 2024-12-31 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2025-01-02 | 2024-12-27 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-30 | 2024-12-24 | 1.555 | 1,943 | +0 | 0.00% | 3,021 |
| 2024-12-27 | 2024-12-20 | 1.534 | 1,943 | +0 | 0.00% | 2,981 |
| 2024-12-23 | 2024-12-19 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-20 | 2024-12-18 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2024-12-19 | 2024-12-17 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-18 | 2024-12-16 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-17 | 2024-12-13 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2024-12-16 | 2024-12-12 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-12-13 | 2024-12-11 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-12-12 | 2024-12-10 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2024-12-11 | 2024-12-09 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-12-10 | 2024-12-06 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2024-12-09 | 2024-12-05 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-12-06 | 2024-12-04 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-12-05 | 2024-12-03 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-04 | 2024-12-02 | 1.565 | 1,943 | +0 | 0.00% | 3,041 |
| 2024-12-03 | 2024-11-29 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2024-12-02 | 2024-11-28 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-29 | 2024-11-27 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-28 | 2024-11-26 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-11-27 | 2024-11-25 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-26 | 2024-11-22 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2024-11-25 | 2024-11-21 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2024-11-22 | 2024-11-20 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2024-11-21 | 2024-11-19 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-20 | 2024-11-18 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-11-19 | 2024-11-15 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-11-18 | 2024-11-14 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-11-15 | 2024-11-13 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-14 | 2024-11-12 | 1.596 | 1,943 | +0 | 0.00% | 3,101 |
| 2024-11-13 | 2024-11-11 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-11-12 | 2024-11-08 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-11-11 | 2024-11-07 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-11-08 | 2024-11-06 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-11-07 | 2024-11-05 | 1.647 | 1,943 | +0 | 0.00% | 3,201 |
| 2024-11-06 | 2024-11-04 | 1.627 | 1,943 | +0 | 0.00% | 3,161 |
| 2024-11-05 | 2024-11-01 | 1.616 | 1,943 | +0 | 0.00% | 3,141 |
| 2024-11-04 | 2024-10-31 | 1.575 | 1,943 | +0 | 0.00% | 3,061 |
| 2024-11-01 | 2024-10-30 | 1.606 | 1,943 | +0 | 0.00% | 3,121 |
| 2024-10-31 | 2024-10-29 | 1.585 | 1,943 | +0 | 0.00% | 3,081 |
| 2024-10-30 | 2024-10-28 | 1.637 | 1,943 | +0 | 0.00% | 3,181 |
| 2024-10-29 | 2024-10-25 | 1.647 | 1,943 | +0 | 0.00% | 3,201 |
| 2024-10-28 | 2024-10-24 | 1.647 | 1,943 | +0 | 0.00% | 3,201 |
| 2024-10-25 | 2024-10-23 | 1.740 | 1,943 | +0 | 0.00% | 3,381 |
| 2024-10-24 | 2024-10-22 | 1.730 | 1,943 | +0 | 0.00% | 3,361 |
| 2024-10-23 | 2024-10-21 | 1.709 | 1,943 | +0 | 0.00% | 3,321 |
| 2024-10-22 | 2024-10-18 | 1.678 | 1,943 | +0 | 0.00% | 3,261 |
| 2024-10-21 | 2024-10-17 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-10-18 | 2024-10-16 | 1.658 | 1,943 | +0 | 0.00% | 3,221 |
| 2024-10-17 | 2024-10-15 | 1.678 | 1,943 | +0 | 0.00% | 3,261 |
| 2024-10-16 | 2024-10-14 | 1.750 | 1,943 | +0 | 0.00% | 3,401 |
| 2024-10-15 | 2024-10-10 | 1.834 | 1,943 | +0 | 0.00% | 3,563 |
| 2024-10-14 | 2024-10-09 | 1.834 | 1,943 | +45 | 0.00% | 3,563 |
| 2024-10-10 | 2024-10-08 | 1.876 | 1,898 | +0 | 0.00% | 3,560 |
| 2024-10-09 | 2024-10-07 | 1.928 | 1,898 | +0 | 0.00% | 3,660 |
| 2024-10-08 | 2024-10-04 | 1.791 | 1,898 | +949 | 0.00% | 3,400 |
| 2024-05-30 | 2024-05-28 | 1.510 | 949 | +49 | 0.00% | 1,433 |
| 2023-09-04 | 2023-08-30 | 1.834 | 900 | +22 | 0.00% | 1,650 |
| 2023-06-05 | 2023-06-01 | 1.435 | 878 | +70 | 0.00% | 1,260 |
| 2020-06-02 | 2020-05-29 | 0.570 | 808 | +36 | 0.00% | 461 |
| 2019-07-17 | 2019-07-15 | 0.804 | 772 | -23,146 | 0.00% | 620 |
| 2019-05-30 | 2019-05-28 | 0.882 | 23,918 | +724 | 0.00% | 21,099 |
| 2017-11-30 | 2017-11-28 | 1.951 | 23,194 | +22,446 | 0.00% | 45,261 |
| 2017-09-07 | 2017-09-05 | 1.898 | 748 | -14,964 | 0.00% | 1,420 |
| 2017-08-29 | 2017-08-25 | 1.858 | 15,712 | +14,964 | 0.00% | 29,190 |
| 2017-06-01 | 2017-05-29 | 2.323 | 748 | +25 | 0.00% | 1,738 |
| 2017-05-15 | 2017-05-11 | 2.434 | 723 | -14,462 | 0.00% | 1,760 |
| 2017-04-12 | 2017-04-10 | 2.558 | 15,185 | +14,462 | 0.00% | 38,850 |
| 2017-04-07 | 2017-04-05 | 2.420 | 723 | -7,231 | 0.00% | 1,750 |
| 2017-03-31 | 2017-03-29 | 2.047 | 7,954 | +5,785 | 0.00% | 16,280 |
| 2016-08-22 | 2016-08-18 | 1.590 | 2,169 | -14,462 | 0.00% | 3,450 |
| 2016-08-19 | 2016-08-17 | 1.563 | 16,631 | +14,462 | 0.00% | 25,990 |
| 2016-06-02 | 2016-05-31 | 1.323 | 2,169 | +60 | 0.00% | 2,870 |
| 2015-06-04 | 2015-06-02 | 1.798 | 2,109 | +40 | 0.00% | 3,792 |
| 2014-05-28 | 2014-05-26 | 1.523 | 2,069 | -689 | 0.00% | 3,150 |
| 2012-10-25 | 2012-10-22 | 1.973 | 2,758 | +103 | 0.00% | 5,442 |
| 2012-06-04 | 2012-05-31 | 2.827 | 2,655 | +23 | 0.00% | 7,504 |
| 2011-09-08 | 2011-09-06 | 5.263 | 2,632 | +25 | 0.00% | 13,851 |
| 2010-12-28 | 2010-12-22 | 6.383 | 2,607 | -1,304 | 0.00% | 16,639 |
| 2010-11-23 | 2010-11-19 | 6.582 | 3,911 | -1,303 | 0.00% | 25,742 |
| 2010-11-22 | 2010-11-18 | 6.904 | 5,214 | +1,303 | 0.00% | 35,999 |
| 2010-11-18 | 2010-11-16 | 7.165 | 3,911 | 0.00% | 28,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy