History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 315 | +0 | 0.00% | 510 |
| 2025-10-13 | 2025-10-09 | 1.720 | 315 | +0 | 0.00% | 542 |
| 2025-10-10 | 2025-10-08 | 1.730 | 315 | +0 | 0.00% | 545 |
| 2025-10-09 | 2025-10-06 | 1.710 | 315 | +0 | 0.00% | 539 |
| 2025-10-08 | 2025-10-03 | 1.630 | 315 | +0 | 0.00% | 513 |
| 2025-10-06 | 2025-10-02 | 1.600 | 315 | +0 | 0.00% | 504 |
| 2025-10-03 | 2025-09-30 | 1.600 | 315 | +0 | 0.00% | 504 |
| 2025-10-02 | 2025-09-29 | 1.600 | 315 | +0 | 0.00% | 504 |
| 2025-09-30 | 2025-09-26 | 1.680 | 315 | +0 | 0.00% | 529 |
| 2025-09-29 | 2025-09-25 | 1.720 | 315 | +0 | 0.00% | 542 |
| 2025-09-26 | 2025-09-24 | 1.730 | 315 | +0 | 0.00% | 545 |
| 2025-09-25 | 2025-09-23 | 1.750 | 315 | +0 | 0.00% | 551 |
| 2025-09-24 | 2025-09-22 | 1.710 | 315 | +0 | 0.00% | 539 |
| 2025-09-23 | 2025-09-19 | 1.720 | 315 | +0 | 0.00% | 542 |
| 2025-09-22 | 2025-09-18 | 1.710 | 315 | +0 | 0.00% | 539 |
| 2025-09-19 | 2025-09-17 | 1.760 | 315 | +0 | 0.00% | 554 |
| 2025-09-18 | 2025-09-16 | 1.790 | 315 | +0 | 0.00% | 564 |
| 2025-09-17 | 2025-09-15 | 1.770 | 315 | +0 | 0.00% | 558 |
| 2025-09-16 | 2025-09-12 | 1.740 | 315 | +0 | 0.00% | 548 |
| 2025-09-15 | 2025-09-11 | 1.750 | 315 | +0 | 0.00% | 551 |
| 2025-09-12 | 2025-09-10 | 1.770 | 315 | +0 | 0.00% | 558 |
| 2025-09-11 | 2025-09-09 | 1.760 | 315 | +0 | 0.00% | 554 |
| 2025-09-10 | 2025-09-08 | 1.810 | 315 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 1.820 | 315 | +0 | 0.00% | 573 |
| 2025-09-08 | 2025-09-04 | 1.810 | 315 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 1.860 | 315 | +0 | 0.00% | 586 |
| 2025-09-04 | 2025-09-02 | 1.860 | 315 | +0 | 0.00% | 586 |
| 2025-09-03 | 2025-09-01 | 1.900 | 315 | +0 | 0.00% | 598 |
| 2025-09-02 | 2025-08-29 | 1.870 | 315 | +0 | 0.00% | 589 |
| 2025-09-01 | 2025-08-28 | 1.890 | 315 | +0 | 0.00% | 595 |
| 2025-08-29 | 2025-08-27 | 1.910 | 315 | +0 | 0.00% | 602 |
| 2025-08-28 | 2025-08-26 | 1.910 | 315 | +0 | 0.00% | 602 |
| 2025-08-27 | 2025-08-25 | 1.940 | 315 | +0 | 0.00% | 611 |
| 2025-08-26 | 2025-08-22 | 1.910 | 315 | +0 | 0.00% | 602 |
| 2025-08-25 | 2025-08-21 | 1.930 | 315 | +0 | 0.00% | 608 |
| 2025-08-22 | 2025-08-20 | 1.900 | 315 | +0 | 0.00% | 598 |
| 2025-08-21 | 2025-08-19 | 1.940 | 315 | +0 | 0.00% | 611 |
| 2025-08-20 | 2025-08-18 | 1.880 | 315 | +0 | 0.00% | 592 |
| 2025-08-19 | 2025-08-15 | 1.830 | 315 | +0 | 0.00% | 576 |
| 2025-08-18 | 2025-08-14 | 1.910 | 315 | +0 | 0.00% | 602 |
| 2025-08-15 | 2025-08-13 | 1.900 | 315 | +0 | 0.00% | 598 |
| 2025-08-14 | 2025-08-12 | 1.900 | 315 | +0 | 0.00% | 598 |
| 2025-08-13 | 2025-08-11 | 1.910 | 315 | +0 | 0.00% | 602 |
| 2025-08-12 | 2025-08-08 | 1.900 | 315 | +0 | 0.00% | 598 |
| 2025-08-11 | 2025-08-07 | 1.930 | 315 | +0 | 0.00% | 608 |
| 2025-08-08 | 2025-08-06 | 1.910 | 315 | +0 | 0.00% | 602 |
| 2025-08-07 | 2025-08-05 | 1.890 | 315 | +0 | 0.00% | 595 |
| 2025-08-06 | 2025-08-04 | 1.920 | 315 | +0 | 0.00% | 605 |
| 2025-08-05 | 2025-08-01 | 1.910 | 315 | +0 | 0.00% | 602 |
| 2025-08-04 | 2025-07-31 | 1.940 | 315 | +0 | 0.00% | 611 |
| 2025-08-01 | 2025-07-30 | 1.950 | 315 | +0 | 0.00% | 614 |
| 2025-07-31 | 2025-07-29 | 2.000 | 315 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 2.010 | 315 | +0 | 0.00% | 633 |
| 2025-07-29 | 2025-07-25 | 2.100 | 315 | +0 | 0.00% | 662 |
| 2025-07-28 | 2025-07-24 | 2.030 | 315 | +0 | 0.00% | 639 |
| 2025-07-25 | 2025-07-23 | 2.010 | 315 | +0 | 0.00% | 633 |
| 2025-07-24 | 2025-07-22 | 1.970 | 315 | +0 | 0.00% | 621 |
| 2025-07-23 | 2025-07-21 | 1.980 | 315 | +0 | 0.00% | 624 |
| 2025-07-22 | 2025-07-18 | 1.930 | 315 | +0 | 0.00% | 608 |
| 2025-07-21 | 2025-07-17 | 2.230 | 315 | +0 | 0.00% | 702 |
| 2025-07-18 | 2025-07-16 | 2.400 | 315 | +0 | 0.00% | 756 |
| 2025-07-17 | 2025-07-15 | 2.460 | 315 | +0 | 0.00% | 775 |
| 2025-07-16 | 2025-07-14 | 2.540 | 315 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 2.490 | 315 | +0 | 0.00% | 784 |
| 2025-07-14 | 2025-07-10 | 2.520 | 315 | +0 | 0.00% | 794 |
| 2025-07-11 | 2025-07-09 | 2.500 | 315 | +0 | 0.00% | 788 |
| 2025-07-10 | 2025-07-08 | 2.550 | 315 | +0 | 0.00% | 803 |
| 2025-07-09 | 2025-07-07 | 2.550 | 315 | +0 | 0.00% | 803 |
| 2025-07-08 | 2025-07-04 | 2.510 | 315 | +0 | 0.00% | 791 |
| 2025-07-07 | 2025-07-03 | 2.500 | 315 | +0 | 0.00% | 788 |
| 2025-07-04 | 2025-07-02 | 2.480 | 315 | +0 | 0.00% | 781 |
| 2025-07-03 | 2025-06-30 | 2.440 | 315 | +0 | 0.00% | 769 |
| 2025-07-02 | 2025-06-27 | 2.500 | 315 | +0 | 0.00% | 788 |
| 2025-06-30 | 2025-06-26 | 2.550 | 315 | +0 | 0.00% | 803 |
| 2025-06-27 | 2025-06-25 | 2.410 | 315 | +0 | 0.00% | 759 |
| 2025-06-26 | 2025-06-24 | 2.370 | 315 | +0 | 0.00% | 747 |
| 2025-06-25 | 2025-06-23 | 2.370 | 315 | +0 | 0.00% | 747 |
| 2025-06-24 | 2025-06-20 | 2.360 | 315 | +0 | 0.00% | 743 |
| 2025-06-23 | 2025-06-19 | 2.320 | 315 | +0 | 0.00% | 731 |
| 2025-06-20 | 2025-06-18 | 2.450 | 315 | +0 | 0.00% | 772 |
| 2025-06-19 | 2025-06-17 | 2.480 | 315 | +0 | 0.00% | 781 |
| 2025-06-18 | 2025-06-16 | 2.480 | 315 | +0 | 0.00% | 781 |
| 2025-06-17 | 2025-06-13 | 2.400 | 315 | +0 | 0.00% | 756 |
| 2025-06-16 | 2025-06-12 | 2.350 | 315 | +0 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 2.390 | 315 | +0 | 0.00% | 753 |
| 2025-06-12 | 2025-06-10 | 2.410 | 315 | +0 | 0.00% | 759 |
| 2025-06-11 | 2025-06-09 | 2.420 | 315 | +0 | 0.00% | 762 |
| 2025-06-10 | 2025-06-06 | 2.360 | 315 | +0 | 0.00% | 743 |
| 2025-06-09 | 2025-06-05 | 2.410 | 315 | +0 | 0.00% | 759 |
| 2025-06-06 | 2025-06-04 | 2.390 | 315 | +0 | 0.00% | 753 |
| 2025-06-05 | 2025-06-03 | 2.380 | 315 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 2.400 | 315 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 2.440 | 315 | +0 | 0.00% | 769 |
| 2025-06-02 | 2025-05-29 | 2.440 | 315 | +0 | 0.00% | 769 |
| 2025-05-30 | 2025-05-28 | 2.512 | 315 | +0 | 0.00% | 791 |
| 2025-05-29 | 2025-05-27 | 2.450 | 315 | +9 | 0.00% | 772 |
| 2025-05-28 | 2025-05-26 | 2.461 | 306 | +0 | 0.00% | 753 |
| 2025-05-27 | 2025-05-23 | 2.543 | 306 | +0 | 0.00% | 778 |
| 2025-05-26 | 2025-05-22 | 2.533 | 306 | +0 | 0.00% | 775 |
| 2025-05-23 | 2025-05-21 | 2.553 | 306 | +0 | 0.00% | 781 |
| 2025-05-22 | 2025-05-20 | 2.543 | 306 | +0 | 0.00% | 778 |
| 2025-05-21 | 2025-05-19 | 2.564 | 306 | +0 | 0.00% | 784 |
| 2025-05-20 | 2025-05-16 | 2.533 | 306 | +0 | 0.00% | 775 |
| 2025-05-19 | 2025-05-15 | 2.553 | 306 | +0 | 0.00% | 781 |
| 2025-05-16 | 2025-05-14 | 2.564 | 306 | +0 | 0.00% | 784 |
| 2025-05-15 | 2025-05-13 | 2.461 | 306 | +0 | 0.00% | 753 |
| 2025-05-14 | 2025-05-12 | 2.512 | 306 | +0 | 0.00% | 769 |
| 2025-05-13 | 2025-05-09 | 2.409 | 306 | +0 | 0.00% | 737 |
| 2025-05-12 | 2025-05-08 | 2.409 | 306 | +0 | 0.00% | 737 |
| 2025-05-09 | 2025-05-07 | 2.440 | 306 | +0 | 0.00% | 747 |
| 2025-05-08 | 2025-05-06 | 2.450 | 306 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 2.440 | 306 | +0 | 0.00% | 747 |
| 2025-05-06 | 2025-04-30 | 2.409 | 306 | +0 | 0.00% | 737 |
| 2025-05-02 | 2025-04-29 | 2.430 | 306 | +0 | 0.00% | 743 |
| 2025-04-30 | 2025-04-28 | 2.255 | 306 | +0 | 0.00% | 690 |
| 2025-04-29 | 2025-04-25 | 2.172 | 306 | +0 | 0.00% | 665 |
| 2025-04-28 | 2025-04-24 | 2.244 | 306 | +0 | 0.00% | 687 |
| 2025-04-25 | 2025-04-23 | 2.327 | 306 | +0 | 0.00% | 712 |
| 2025-04-24 | 2025-04-22 | 2.214 | 306 | +0 | 0.00% | 677 |
| 2025-04-23 | 2025-04-17 | 2.008 | 306 | +0 | 0.00% | 614 |
| 2025-04-22 | 2025-04-16 | 2.018 | 306 | +0 | 0.00% | 617 |
| 2025-04-17 | 2025-04-15 | 2.162 | 306 | +0 | 0.00% | 662 |
| 2025-04-16 | 2025-04-14 | 2.162 | 306 | +0 | 0.00% | 662 |
| 2025-04-15 | 2025-04-11 | 2.028 | 306 | +0 | 0.00% | 621 |
| 2025-04-14 | 2025-04-10 | 1.997 | 306 | +0 | 0.00% | 611 |
| 2025-04-11 | 2025-04-09 | 1.987 | 306 | +0 | 0.00% | 608 |
| 2025-04-10 | 2025-04-08 | 1.946 | 306 | +0 | 0.00% | 595 |
| 2025-04-09 | 2025-04-07 | 1.956 | 306 | +0 | 0.00% | 599 |
| 2025-04-08 | 2025-04-03 | 2.378 | 306 | +0 | 0.00% | 728 |
| 2025-04-07 | 2025-04-02 | 2.646 | 306 | +0 | 0.00% | 810 |
| 2025-04-03 | 2025-04-01 | 2.708 | 306 | +0 | 0.00% | 829 |
| 2025-04-02 | 2025-03-31 | 2.605 | 306 | +0 | 0.00% | 797 |
| 2025-04-01 | 2025-03-28 | 2.594 | 306 | +0 | 0.00% | 794 |
| 2025-03-31 | 2025-03-27 | 2.625 | 306 | +0 | 0.00% | 803 |
| 2025-03-28 | 2025-03-26 | 2.636 | 306 | +0 | 0.00% | 806 |
| 2025-03-27 | 2025-03-25 | 2.553 | 306 | +0 | 0.00% | 781 |
| 2025-03-26 | 2025-03-24 | 2.677 | 306 | +0 | 0.00% | 819 |
| 2025-03-25 | 2025-03-21 | 2.522 | 306 | +0 | 0.00% | 772 |
| 2025-03-24 | 2025-03-20 | 2.842 | 306 | +0 | 0.00% | 870 |
| 2025-03-21 | 2025-03-19 | 2.893 | 306 | +0 | 0.00% | 885 |
| 2025-03-20 | 2025-03-18 | 2.728 | 306 | +0 | 0.00% | 835 |
| 2025-03-19 | 2025-03-17 | 2.543 | 306 | +0 | 0.00% | 778 |
| 2025-03-18 | 2025-03-14 | 2.389 | 306 | +0 | 0.00% | 731 |
| 2025-03-17 | 2025-03-13 | 2.265 | 306 | +0 | 0.00% | 693 |
| 2025-03-14 | 2025-03-12 | 2.296 | 306 | +0 | 0.00% | 703 |
| 2025-03-13 | 2025-03-11 | 2.327 | 306 | +0 | 0.00% | 712 |
| 2025-03-12 | 2025-03-10 | 2.337 | 306 | +0 | 0.00% | 715 |
| 2025-03-11 | 2025-03-07 | 2.316 | 306 | +0 | 0.00% | 709 |
| 2025-03-10 | 2025-03-06 | 2.399 | 306 | +0 | 0.00% | 734 |
| 2025-03-07 | 2025-03-05 | 2.347 | 306 | +0 | 0.00% | 718 |
| 2025-03-06 | 2025-03-04 | 2.286 | 306 | +0 | 0.00% | 699 |
| 2025-03-05 | 2025-03-03 | 2.358 | 306 | +0 | 0.00% | 721 |
| 2025-03-04 | 2025-02-28 | 2.399 | 306 | +0 | 0.00% | 734 |
| 2025-03-03 | 2025-02-27 | 2.594 | 306 | +0 | 0.00% | 794 |
| 2025-02-28 | 2025-02-26 | 2.389 | 306 | +0 | 0.00% | 731 |
| 2025-02-27 | 2025-02-25 | 2.378 | 306 | +0 | 0.00% | 728 |
| 2025-02-26 | 2025-02-24 | 2.327 | 306 | +0 | 0.00% | 712 |
| 2025-02-25 | 2025-02-21 | 2.049 | 306 | +0 | 0.00% | 627 |
| 2025-02-24 | 2025-02-20 | 2.183 | 306 | +0 | 0.00% | 668 |
| 2025-02-21 | 2025-02-19 | 2.265 | 306 | +0 | 0.00% | 693 |
| 2025-02-20 | 2025-02-18 | 2.275 | 306 | +0 | 0.00% | 696 |
| 2025-02-19 | 2025-02-17 | 2.244 | 306 | +0 | 0.00% | 687 |
| 2025-02-18 | 2025-02-14 | 1.956 | 306 | +0 | 0.00% | 599 |
| 2025-02-17 | 2025-02-13 | 1.915 | 306 | +0 | 0.00% | 586 |
| 2025-02-14 | 2025-02-12 | 1.678 | 306 | +0 | 0.00% | 514 |
| 2025-02-13 | 2025-02-11 | 1.616 | 306 | +0 | 0.00% | 495 |
| 2025-02-12 | 2025-02-10 | 1.606 | 306 | +0 | 0.00% | 491 |
| 2025-02-11 | 2025-02-07 | 1.616 | 306 | +0 | 0.00% | 495 |
| 2025-02-10 | 2025-02-06 | 1.606 | 306 | +0 | 0.00% | 491 |
| 2025-02-07 | 2025-02-05 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2025-02-06 | 2025-02-04 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2025-02-05 | 2025-02-03 | 1.555 | 306 | +0 | 0.00% | 476 |
| 2025-02-04 | 2025-01-28 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2025-02-03 | 2025-01-24 | 1.575 | 306 | +0 | 0.00% | 482 |
| 2025-01-27 | 2025-01-23 | 1.544 | 306 | +0 | 0.00% | 473 |
| 2025-01-24 | 2025-01-22 | 1.555 | 306 | +0 | 0.00% | 476 |
| 2025-01-23 | 2025-01-21 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2025-01-22 | 2025-01-20 | 1.585 | 306 | +0 | 0.00% | 485 |
| 2025-01-21 | 2025-01-17 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2025-01-20 | 2025-01-16 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2025-01-17 | 2025-01-15 | 1.524 | 306 | +0 | 0.00% | 466 |
| 2025-01-16 | 2025-01-14 | 1.585 | 306 | +0 | 0.00% | 485 |
| 2025-01-15 | 2025-01-13 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2025-01-14 | 2025-01-10 | 1.555 | 306 | +0 | 0.00% | 476 |
| 2025-01-13 | 2025-01-09 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2025-01-10 | 2025-01-08 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2025-01-09 | 2025-01-07 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2025-01-08 | 2025-01-06 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2025-01-06 | 2025-01-02 | 1.575 | 306 | +0 | 0.00% | 482 |
| 2025-01-03 | 2024-12-31 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2025-01-02 | 2024-12-27 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2024-12-30 | 2024-12-24 | 1.555 | 306 | +0 | 0.00% | 476 |
| 2024-12-27 | 2024-12-20 | 1.534 | 306 | +0 | 0.00% | 469 |
| 2024-12-23 | 2024-12-19 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2024-12-20 | 2024-12-18 | 1.575 | 306 | +0 | 0.00% | 482 |
| 2024-12-19 | 2024-12-17 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2024-12-18 | 2024-12-16 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2024-12-17 | 2024-12-13 | 1.575 | 306 | +0 | 0.00% | 482 |
| 2024-12-16 | 2024-12-12 | 1.585 | 306 | +0 | 0.00% | 485 |
| 2024-12-13 | 2024-12-11 | 1.585 | 306 | +0 | 0.00% | 485 |
| 2024-12-12 | 2024-12-10 | 1.606 | 306 | +0 | 0.00% | 491 |
| 2024-12-11 | 2024-12-09 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2024-12-10 | 2024-12-06 | 1.606 | 306 | +0 | 0.00% | 491 |
| 2024-12-09 | 2024-12-05 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2024-12-06 | 2024-12-04 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2024-12-05 | 2024-12-03 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2024-12-04 | 2024-12-02 | 1.565 | 306 | +0 | 0.00% | 479 |
| 2024-12-03 | 2024-11-29 | 1.575 | 306 | +0 | 0.00% | 482 |
| 2024-12-02 | 2024-11-28 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2024-11-28 | 2024-11-26 | 1.585 | 306 | +0 | 0.00% | 485 |
| 2024-11-27 | 2024-11-25 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2024-11-26 | 2024-11-22 | 1.575 | 306 | +0 | 0.00% | 482 |
| 2024-11-25 | 2024-11-21 | 1.606 | 306 | +0 | 0.00% | 491 |
| 2024-11-22 | 2024-11-20 | 1.606 | 306 | +0 | 0.00% | 491 |
| 2024-11-21 | 2024-11-19 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2024-11-20 | 2024-11-18 | 1.585 | 306 | +0 | 0.00% | 485 |
| 2024-11-19 | 2024-11-15 | 1.585 | 306 | +0 | 0.00% | 485 |
| 2024-11-18 | 2024-11-14 | 1.585 | 306 | +0 | 0.00% | 485 |
| 2024-11-15 | 2024-11-13 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2024-11-14 | 2024-11-12 | 1.596 | 306 | +0 | 0.00% | 488 |
| 2024-11-13 | 2024-11-11 | 1.658 | 306 | +0 | 0.00% | 507 |
| 2024-11-12 | 2024-11-08 | 1.658 | 306 | +0 | 0.00% | 507 |
| 2024-11-11 | 2024-11-07 | 1.658 | 306 | +0 | 0.00% | 507 |
| 2024-11-08 | 2024-11-06 | 1.658 | 306 | +0 | 0.00% | 507 |
| 2024-11-07 | 2024-11-05 | 1.647 | 306 | +0 | 0.00% | 504 |
| 2024-11-06 | 2024-11-04 | 1.627 | 306 | +0 | 0.00% | 498 |
| 2024-11-05 | 2024-11-01 | 1.616 | 306 | +0 | 0.00% | 495 |
| 2024-11-04 | 2024-10-31 | 1.575 | 306 | +0 | 0.00% | 482 |
| 2024-11-01 | 2024-10-30 | 1.606 | 306 | +0 | 0.00% | 491 |
| 2024-10-31 | 2024-10-29 | 1.585 | 306 | +0 | 0.00% | 485 |
| 2024-10-30 | 2024-10-28 | 1.637 | 306 | +0 | 0.00% | 501 |
| 2024-10-29 | 2024-10-25 | 1.647 | 306 | +0 | 0.00% | 504 |
| 2024-10-28 | 2024-10-24 | 1.647 | 306 | +0 | 0.00% | 504 |
| 2024-10-25 | 2024-10-23 | 1.740 | 306 | +0 | 0.00% | 532 |
| 2024-10-24 | 2024-10-22 | 1.730 | 306 | +0 | 0.00% | 529 |
| 2024-10-23 | 2024-10-21 | 1.709 | 306 | +0 | 0.00% | 523 |
| 2024-10-22 | 2024-10-18 | 1.678 | 306 | +0 | 0.00% | 514 |
| 2024-10-21 | 2024-10-17 | 1.658 | 306 | +0 | 0.00% | 507 |
| 2024-10-18 | 2024-10-16 | 1.658 | 306 | +0 | 0.00% | 507 |
| 2024-10-17 | 2024-10-15 | 1.678 | 306 | +0 | 0.00% | 514 |
| 2024-10-16 | 2024-10-14 | 1.750 | 306 | +0 | 0.00% | 536 |
| 2024-10-15 | 2024-10-10 | 1.834 | 306 | +0 | 0.00% | 561 |
| 2024-10-14 | 2024-10-09 | 1.834 | 306 | +7 | 0.00% | 561 |
| 2024-10-10 | 2024-10-08 | 1.876 | 299 | +0 | 0.00% | 561 |
| 2024-10-09 | 2024-10-07 | 1.928 | 299 | +0 | 0.00% | 577 |
| 2024-10-08 | 2024-10-04 | 1.791 | 299 | +0 | 0.00% | 536 |
| 2024-10-07 | 2024-10-03 | 1.749 | 299 | +0 | 0.00% | 523 |
| 2024-10-04 | 2024-10-02 | 1.749 | 299 | +0 | 0.00% | 523 |
| 2024-10-03 | 2024-09-30 | 1.728 | 299 | +0 | 0.00% | 517 |
| 2024-10-02 | 2024-09-27 | 1.644 | 299 | +0 | 0.00% | 492 |
| 2024-09-30 | 2024-09-26 | 1.633 | 299 | +0 | 0.00% | 488 |
| 2024-09-27 | 2024-09-25 | 1.602 | 299 | +0 | 0.00% | 479 |
| 2024-09-26 | 2024-09-24 | 1.591 | 299 | +0 | 0.00% | 476 |
| 2024-09-25 | 2024-09-23 | 1.581 | 299 | +0 | 0.00% | 473 |
| 2024-09-24 | 2024-09-20 | 1.591 | 299 | +0 | 0.00% | 476 |
| 2024-09-23 | 2024-09-19 | 1.602 | 299 | +0 | 0.00% | 479 |
| 2024-09-20 | 2024-09-17 | 1.612 | 299 | +0 | 0.00% | 482 |
| 2024-09-19 | 2024-09-16 | 1.612 | 299 | +0 | 0.00% | 482 |
| 2024-09-17 | 2024-09-13 | 1.612 | 299 | +0 | 0.00% | 482 |
| 2024-09-16 | 2024-09-12 | 1.591 | 299 | +0 | 0.00% | 476 |
| 2024-09-13 | 2024-09-11 | 1.602 | 299 | +0 | 0.00% | 479 |
| 2024-09-12 | 2024-09-10 | 1.602 | 299 | +0 | 0.00% | 479 |
| 2024-09-11 | 2024-09-09 | 1.602 | 299 | +0 | 0.00% | 479 |
| 2024-09-10 | 2024-09-05 | 1.633 | 299 | +0 | 0.00% | 488 |
| 2024-09-09 | 2024-09-04 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-09-05 | 2024-09-03 | 1.654 | 299 | +0 | 0.00% | 495 |
| 2024-09-04 | 2024-09-02 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-09-03 | 2024-08-30 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-09-02 | 2024-08-29 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-08-30 | 2024-08-28 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-08-29 | 2024-08-27 | 1.686 | 299 | +0 | 0.00% | 504 |
| 2024-08-28 | 2024-08-26 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-08-27 | 2024-08-23 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-08-26 | 2024-08-22 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-08-23 | 2024-08-21 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-08-22 | 2024-08-20 | 1.707 | 299 | +0 | 0.00% | 510 |
| 2024-08-21 | 2024-08-19 | 1.718 | 299 | +0 | 0.00% | 514 |
| 2024-08-20 | 2024-08-16 | 1.728 | 299 | +0 | 0.00% | 517 |
| 2024-08-19 | 2024-08-15 | 1.718 | 299 | +0 | 0.00% | 514 |
| 2024-08-16 | 2024-08-14 | 1.707 | 299 | +0 | 0.00% | 510 |
| 2024-08-15 | 2024-08-13 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-08-14 | 2024-08-12 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-08-13 | 2024-08-09 | 1.686 | 299 | +0 | 0.00% | 504 |
| 2024-08-12 | 2024-08-08 | 1.654 | 299 | +0 | 0.00% | 495 |
| 2024-08-09 | 2024-08-07 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-08-08 | 2024-08-06 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-08-07 | 2024-08-05 | 1.675 | 299 | +0 | 0.00% | 501 |
| 2024-08-06 | 2024-08-02 | 1.728 | 299 | +0 | 0.00% | 517 |
| 2024-08-05 | 2024-08-01 | 1.728 | 299 | +0 | 0.00% | 517 |
| 2024-08-02 | 2024-07-31 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-08-01 | 2024-07-30 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-07-31 | 2024-07-29 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-07-30 | 2024-07-26 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-07-29 | 2024-07-25 | 1.633 | 299 | +0 | 0.00% | 488 |
| 2024-07-26 | 2024-07-24 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-07-25 | 2024-07-23 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-07-24 | 2024-07-22 | 1.665 | 299 | +0 | 0.00% | 498 |
| 2024-07-23 | 2024-07-19 | 1.644 | 299 | +0 | 0.00% | 492 |
| 2024-07-22 | 2024-07-18 | 1.718 | 299 | +0 | 0.00% | 514 |
| 2024-07-19 | 2024-07-17 | 1.770 | 299 | +0 | 0.00% | 529 |
| 2024-07-18 | 2024-07-16 | 1.791 | 299 | +0 | 0.00% | 536 |
| 2024-07-17 | 2024-07-15 | 1.812 | 299 | +0 | 0.00% | 542 |
| 2024-07-16 | 2024-07-12 | 1.823 | 299 | +0 | 0.00% | 545 |
| 2024-07-15 | 2024-07-11 | 1.823 | 299 | +0 | 0.00% | 545 |
| 2024-07-12 | 2024-07-10 | 1.823 | 299 | +0 | 0.00% | 545 |
| 2024-07-11 | 2024-07-09 | 1.834 | 299 | +0 | 0.00% | 548 |
| 2024-07-10 | 2024-07-08 | 1.781 | 299 | +0 | 0.00% | 532 |
| 2024-07-09 | 2024-07-05 | 1.760 | 299 | +0 | 0.00% | 526 |
| 2024-07-08 | 2024-07-04 | 1.739 | 299 | +0 | 0.00% | 520 |
| 2024-07-05 | 2024-07-03 | 1.728 | 299 | +0 | 0.00% | 517 |
| 2024-07-04 | 2024-07-02 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-07-03 | 2024-06-28 | 1.718 | 299 | +0 | 0.00% | 514 |
| 2024-07-02 | 2024-06-27 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-06-28 | 2024-06-26 | 1.718 | 299 | +0 | 0.00% | 514 |
| 2024-06-27 | 2024-06-25 | 1.739 | 299 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 1.739 | 299 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 1.791 | 299 | +0 | 0.00% | 536 |
| 2024-06-24 | 2024-06-20 | 1.686 | 299 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 1.739 | 299 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 1.697 | 299 | +0 | 0.00% | 507 |
| 2024-06-19 | 2024-06-17 | 1.739 | 299 | +0 | 0.00% | 520 |
| 2024-06-18 | 2024-06-14 | 1.623 | 299 | +0 | 0.00% | 485 |
| 2024-06-17 | 2024-06-13 | 1.549 | 299 | +0 | 0.00% | 463 |
| 2024-06-14 | 2024-06-12 | 1.538 | 299 | +0 | 0.00% | 460 |
| 2024-06-13 | 2024-06-11 | 1.475 | 299 | +0 | 0.00% | 441 |
| 2024-06-12 | 2024-06-07 | 1.507 | 299 | +0 | 0.00% | 451 |
| 2024-06-11 | 2024-06-06 | 1.517 | 299 | +0 | 0.00% | 454 |
| 2024-06-07 | 2024-06-05 | 1.517 | 299 | +0 | 0.00% | 454 |
| 2024-06-06 | 2024-06-04 | 1.560 | 299 | +0 | 0.00% | 466 |
| 2024-06-05 | 2024-06-03 | 1.560 | 299 | +0 | 0.00% | 466 |
| 2024-06-04 | 2024-05-31 | 1.475 | 299 | +0 | 0.00% | 441 |
| 2024-06-03 | 2024-05-30 | 1.538 | 299 | +0 | 0.00% | 460 |
| 2024-05-31 | 2024-05-29 | 1.521 | 299 | +0 | 0.00% | 455 |
| 2024-05-30 | 2024-05-28 | 1.510 | 299 | +15 | 0.00% | 452 |
| 2024-05-29 | 2024-05-27 | 1.521 | 284 | +0 | 0.00% | 432 |
| 2024-05-28 | 2024-05-24 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2024-05-27 | 2024-05-23 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2024-05-24 | 2024-05-22 | 1.532 | 284 | +0 | 0.00% | 435 |
| 2024-05-23 | 2024-05-21 | 1.544 | 284 | +0 | 0.00% | 438 |
| 2024-05-22 | 2024-05-20 | 1.555 | 284 | +0 | 0.00% | 442 |
| 2024-05-21 | 2024-05-17 | 1.644 | 284 | +0 | 0.00% | 467 |
| 2024-05-20 | 2024-05-16 | 1.666 | 284 | +0 | 0.00% | 473 |
| 2024-05-17 | 2024-05-14 | 1.644 | 284 | +0 | 0.00% | 467 |
| 2024-05-16 | 2024-05-13 | 1.621 | 284 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 1.644 | 284 | +0 | 0.00% | 467 |
| 2024-05-13 | 2024-05-09 | 1.621 | 284 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 1.621 | 284 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 1.544 | 284 | +0 | 0.00% | 438 |
| 2024-05-08 | 2024-05-06 | 1.488 | 284 | +0 | 0.00% | 423 |
| 2024-05-07 | 2024-05-03 | 1.499 | 284 | +0 | 0.00% | 426 |
| 2024-05-06 | 2024-05-02 | 1.488 | 284 | +0 | 0.00% | 423 |
| 2024-05-03 | 2024-04-30 | 1.410 | 284 | +0 | 0.00% | 401 |
| 2024-05-02 | 2024-04-29 | 1.410 | 284 | +0 | 0.00% | 401 |
| 2024-04-30 | 2024-04-26 | 1.377 | 284 | +0 | 0.00% | 391 |
| 2024-04-29 | 2024-04-25 | 1.355 | 284 | +0 | 0.00% | 385 |
| 2024-04-26 | 2024-04-24 | 1.355 | 284 | +0 | 0.00% | 385 |
| 2024-04-25 | 2024-04-23 | 1.344 | 284 | +0 | 0.00% | 382 |
| 2024-04-24 | 2024-04-22 | 1.366 | 284 | +0 | 0.00% | 388 |
| 2024-04-23 | 2024-04-19 | 1.344 | 284 | +0 | 0.00% | 382 |
| 2024-04-22 | 2024-04-18 | 1.410 | 284 | +0 | 0.00% | 401 |
| 2024-04-19 | 2024-04-17 | 1.410 | 284 | +0 | 0.00% | 401 |
| 2024-04-18 | 2024-04-16 | 1.388 | 284 | +0 | 0.00% | 394 |
| 2024-04-17 | 2024-04-15 | 1.388 | 284 | +0 | 0.00% | 394 |
| 2024-04-16 | 2024-04-12 | 1.377 | 284 | +0 | 0.00% | 391 |
| 2024-04-15 | 2024-04-11 | 1.433 | 284 | -900 | 0.00% | 407 |
| 2023-09-04 | 2023-08-30 | 1.834 | 1,184 | +29 | 0.00% | 2,171 |
| 2023-06-05 | 2023-06-01 | 1.435 | 1,155 | +92 | 0.00% | 1,658 |
| 2020-06-02 | 2020-05-29 | 0.570 | 1,063 | +48 | 0.00% | 606 |
| 2019-06-21 | 2019-06-19 | 0.700 | 1,015 | -7,715 | 0.00% | 710 |
| 2019-06-18 | 2019-06-14 | 0.739 | 8,730 | -15,431 | 0.00% | 6,449 |
| 2019-05-30 | 2019-05-28 | 0.882 | 24,161 | +732 | 0.00% | 21,313 |
| 2019-02-21 | 2019-02-19 | 0.896 | 23,429 | -748 | 0.00% | 20,981 |
| 2019-02-11 | 2019-02-04 | 0.802 | 24,177 | -37,409 | 0.00% | 19,389 |
| 2019-01-30 | 2019-01-28 | 0.789 | 61,586 | -37,409 | 0.01% | 48,566 |
| 2019-01-23 | 2019-01-21 | 0.789 | 98,995 | +74,818 | 0.01% | 78,066 |
| 2018-10-08 | 2018-10-04 | 0.989 | 24,177 | +7 | 0.00% | 23,913 |
| 2017-08-31 | 2017-08-29 | 1.818 | 24,170 | -748 | 0.00% | 43,935 |
| 2017-08-30 | 2017-08-28 | 1.831 | 24,918 | +289 | 0.00% | 45,628 |
| 2017-06-19 | 2017-06-15 | 2.072 | 24,629 | +430 | 0.00% | 51,024 |
| 2017-06-01 | 2017-05-29 | 2.323 | 24,199 | +811 | 0.00% | 56,223 |
| 2017-02-14 | 2017-02-10 | 1.577 | 23,388 | -7,230 | 0.00% | 36,873 |
| 2017-01-19 | 2017-01-17 | 1.383 | 30,618 | +7,230 | 0.00% | 42,343 |
| 2016-09-13 | 2016-09-09 | 1.480 | 23,388 | -723 | 0.00% | 34,609 |
| 2016-06-02 | 2016-05-31 | 1.323 | 24,111 | +674 | 0.00% | 31,902 |
| 2016-04-18 | 2016-04-14 | 1.394 | 23,437 | -35,143 | 0.00% | 32,678 |
| 2016-04-08 | 2016-04-06 | 1.508 | 58,580 | +35,143 | 0.01% | 88,344 |
| 2016-04-07 | 2016-04-05 | 1.337 | 23,437 | -35,143 | 0.00% | 31,344 |
| 2015-11-30 | 2015-11-26 | 1.152 | 58,580 | -70,287 | 0.01% | 67,508 |
| 2015-11-27 | 2015-11-25 | 1.110 | 128,867 | -56,230 | 0.01% | 143,008 |
| 2015-10-20 | 2015-10-16 | 0.896 | 185,097 | +70,287 | 0.02% | 165,906 |
| 2015-10-19 | 2015-10-15 | 0.896 | 114,810 | +35,144 | 0.01% | 102,907 |
| 2015-10-16 | 2015-10-14 | 0.925 | 79,666 | +21,086 | 0.01% | 73,673 |
| 2015-08-20 | 2015-08-18 | 1.067 | 58,580 | +35,143 | 0.01% | 62,508 |
| 2015-06-04 | 2015-06-02 | 1.798 | 23,437 | +444 | 0.00% | 42,144 |
| 2014-09-01 | 2014-08-28 | 2.422 | 22,993 | -690 | 0.00% | 55,683 |
| 2014-08-28 | 2014-08-26 | 2.465 | 23,683 | +690 | 0.00% | 58,385 |
| 2014-07-24 | 2014-07-22 | 2.552 | 22,993 | +237 | 0.00% | 58,684 |
| 2014-06-12 | 2014-06-10 | 2.030 | 22,756 | -20,688 | 0.00% | 46,200 |
| 2014-03-28 | 2014-03-26 | 1.030 | 43,444 | -31,031 | 0.00% | 44,730 |
| 2013-12-10 | 2013-12-06 | 1.305 | 74,475 | +31,031 | 0.01% | 97,200 |
| 2013-08-26 | 2013-08-22 | 1.189 | 43,444 | -41,375 | 0.00% | 51,660 |
| 2013-08-19 | 2013-08-15 | 1.189 | 84,819 | +41,375 | 0.01% | 100,860 |
| 2013-06-18 | 2013-06-14 | 1.276 | 43,444 | -34,479 | 0.00% | 55,440 |
| 2013-06-07 | 2013-06-05 | 1.407 | 77,923 | +15,171 | 0.01% | 109,610 |
| 2013-06-03 | 2013-05-30 | 1.465 | 62,752 | +19,308 | 0.01% | 91,910 |
| 2013-03-15 | 2013-03-13 | 1.566 | 43,444 | +20,688 | 0.00% | 68,040 |
| 2013-01-14 | 2013-01-10 | 2.219 | 22,756 | -103,438 | 0.00% | 50,489 |
| 2013-01-10 | 2013-01-08 | 2.204 | 126,194 | +20,688 | 0.01% | 278,161 |
| 2013-01-09 | 2013-01-07 | 2.175 | 105,506 | +82,750 | 0.01% | 229,500 |
| 2012-10-25 | 2012-10-22 | 1.973 | 22,756 | +849 | 0.00% | 44,905 |
| 2012-07-25 | 2012-07-23 | 1.552 | 21,907 | -664 | 0.00% | 33,990 |
| 2012-07-16 | 2012-07-12 | 2.049 | 22,571 | -664 | 0.00% | 46,240 |
| 2012-06-04 | 2012-05-31 | 2.827 | 23,235 | +203 | 0.00% | 65,675 |
| 2012-03-01 | 2012-02-28 | 3.419 | 23,032 | -658 | 0.00% | 78,751 |
| 2012-02-29 | 2012-02-27 | 3.404 | 23,690 | +329 | 0.00% | 80,641 |
| 2012-02-23 | 2012-02-21 | 3.161 | 23,361 | +329 | 0.00% | 73,841 |
| 2011-11-18 | 2011-11-16 | 3.662 | 23,032 | -32,902 | 0.00% | 84,351 |
| 2011-11-17 | 2011-11-15 | 3.799 | 55,934 | +15,135 | 0.01% | 212,500 |
| 2011-11-02 | 2011-10-31 | 3.921 | 40,799 | -1,974 | 0.00% | 159,960 |
| 2011-10-31 | 2011-10-27 | 4.027 | 42,773 | +6,580 | 0.00% | 172,249 |
| 2011-10-27 | 2011-10-25 | 3.769 | 36,193 | +13,161 | 0.00% | 136,401 |
| 2011-09-19 | 2011-09-15 | 4.878 | 23,032 | -658 | 0.00% | 112,352 |
| 2011-09-08 | 2011-09-06 | 5.263 | 23,690 | +226 | 0.00% | 124,670 |
| 2011-07-28 | 2011-07-26 | 6.014 | 23,464 | -652 | 0.00% | 141,121 |
| 2011-05-09 | 2011-05-05 | 5.830 | 24,116 | -6,517 | 0.00% | 140,603 |
| 2011-04-19 | 2011-04-15 | 6.352 | 30,633 | -6,518 | 0.00% | 194,578 |
| 2011-04-18 | 2011-04-14 | 6.030 | 37,151 | +6,518 | 0.00% | 224,010 |
| 2011-02-23 | 2011-02-21 | 6.030 | 30,633 | -1,304 | 0.00% | 184,708 |
| 2011-01-10 | 2011-01-06 | 7.027 | 31,937 | -7,169 | 0.00% | 224,421 |
| 2010-12-29 | 2010-12-24 | 6.475 | 39,106 | +6,517 | 0.00% | 253,198 |
| 2010-12-07 | 2010-12-03 | 6.306 | 32,589 | +13,036 | 0.00% | 205,503 |
| 2010-11-24 | 2010-11-22 | 6.782 | 19,553 | -1,304 | 0.00% | 132,599 |
| 2010-11-23 | 2010-11-19 | 6.582 | 20,857 | +1,304 | 0.00% | 137,282 |
| 2010-11-22 | 2010-11-18 | 6.904 | 19,553 | +1,303 | 0.00% | 134,999 |
| 2010-11-18 | 2010-11-16 | 7.165 | 18,250 | 0.00% | 130,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy