History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-09 | 2025-10-06 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-09-25 | 2025-09-23 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-24 | 2025-09-22 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-23 | 2025-09-19 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-19 | 2025-09-17 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-09-17 | 2025-09-15 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-08 | 2025-09-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-05 | 2025-09-03 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-27 | 2025-08-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-22 | 2025-08-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-18 | 2025-08-14 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-15 | 2025-08-13 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-12 | 2025-08-08 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-08 | 2025-08-06 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-07 | 2025-08-05 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-04 | 2025-07-31 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-29 | 2025-07-25 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-25 | 2025-07-23 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-24 | 2025-07-22 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-07-23 | 2025-07-21 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-21 | 2025-07-17 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-07-16 | 2025-07-14 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-07-14 | 2025-07-10 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-06-27 | 2025-06-25 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-06-25 | 2025-06-23 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-06-24 | 2025-06-20 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-06-23 | 2025-06-19 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-06-20 | 2025-06-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-06-19 | 2025-06-17 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-06-13 | 2025-06-11 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-11 | 2025-06-09 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-06 | 2025-06-04 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-06-05 | 2025-06-03 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 2.512 | 1,000 | +0 | 0.00% | 2,512 |
| 2025-05-29 | 2025-05-27 | 2.450 | 1,000 | +29 | 0.00% | 2,450 |
| 2025-05-28 | 2025-05-26 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2025-05-27 | 2025-05-23 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-05-26 | 2025-05-22 | 2.533 | 971 | +0 | 0.00% | 2,459 |
| 2025-05-23 | 2025-05-21 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-05-22 | 2025-05-20 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-05-21 | 2025-05-19 | 2.564 | 971 | +0 | 0.00% | 2,489 |
| 2025-05-20 | 2025-05-16 | 2.533 | 971 | +0 | 0.00% | 2,459 |
| 2025-05-19 | 2025-05-15 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-05-16 | 2025-05-14 | 2.564 | 971 | +0 | 0.00% | 2,489 |
| 2025-05-15 | 2025-05-13 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2025-05-14 | 2025-05-12 | 2.512 | 971 | +0 | 0.00% | 2,439 |
| 2025-05-13 | 2025-05-09 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-12 | 2025-05-08 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-09 | 2025-05-07 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2025-05-08 | 2025-05-06 | 2.450 | 971 | +0 | 0.00% | 2,379 |
| 2025-05-07 | 2025-05-02 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2025-05-06 | 2025-04-30 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-02 | 2025-04-29 | 2.430 | 971 | +0 | 0.00% | 2,359 |
| 2025-04-30 | 2025-04-28 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-04-29 | 2025-04-25 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2025-04-28 | 2025-04-24 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2025-04-25 | 2025-04-23 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-04-24 | 2025-04-22 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2025-04-23 | 2025-04-17 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2025-04-22 | 2025-04-16 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-04-17 | 2025-04-15 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2025-04-16 | 2025-04-14 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2025-04-15 | 2025-04-11 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-14 | 2025-04-10 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-11 | 2025-04-09 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-04-10 | 2025-04-08 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-04-09 | 2025-04-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-04-08 | 2025-04-03 | 2.378 | 971 | +0 | 0.00% | 2,309 |
| 2025-04-07 | 2025-04-02 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2025-04-03 | 2025-04-01 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2025-04-02 | 2025-03-31 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2025-04-01 | 2025-03-28 | 2.594 | 971 | +0 | 0.00% | 2,519 |
| 2025-03-31 | 2025-03-27 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2025-03-28 | 2025-03-26 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2025-03-27 | 2025-03-25 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-03-26 | 2025-03-24 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2025-03-25 | 2025-03-21 | 2.522 | 971 | +0 | 0.00% | 2,449 |
| 2025-03-24 | 2025-03-20 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2025-03-21 | 2025-03-19 | 2.893 | 971 | +0 | 0.00% | 2,809 |
| 2025-03-20 | 2025-03-18 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2025-03-19 | 2025-03-17 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-03-18 | 2025-03-14 | 2.389 | 971 | +0 | 0.00% | 2,319 |
| 2025-03-17 | 2025-03-13 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-03-14 | 2025-03-12 | 2.296 | 971 | +0 | 0.00% | 2,229 |
| 2025-03-13 | 2025-03-11 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-03-12 | 2025-03-10 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2025-03-11 | 2025-03-07 | 2.316 | 971 | +0 | 0.00% | 2,249 |
| 2025-03-10 | 2025-03-06 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2025-03-07 | 2025-03-05 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-03-06 | 2025-03-04 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2025-03-05 | 2025-03-03 | 2.358 | 971 | +0 | 0.00% | 2,289 |
| 2025-03-04 | 2025-02-28 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2025-03-03 | 2025-02-27 | 2.594 | 971 | +0 | 0.00% | 2,519 |
| 2025-02-28 | 2025-02-26 | 2.389 | 971 | +0 | 0.00% | 2,319 |
| 2025-02-27 | 2025-02-25 | 2.378 | 971 | +0 | 0.00% | 2,309 |
| 2025-02-26 | 2025-02-24 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-02-25 | 2025-02-21 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2025-02-24 | 2025-02-20 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2025-02-21 | 2025-02-19 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-02-20 | 2025-02-18 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-19 | 2025-02-17 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2025-02-18 | 2025-02-14 | 1.956 | 971 | -29,140 | 0.00% | 1,899 |
| 2025-02-17 | 2025-02-13 | 1.915 | 30,111 | +29,140 | 0.00% | 57,661 |
| 2024-10-14 | 2024-10-09 | 1.834 | 971 | +22 | 0.00% | 1,780 |
| 2024-05-30 | 2024-05-28 | 1.510 | 949 | +49 | 0.00% | 1,433 |
| 2023-09-04 | 2023-08-30 | 1.834 | 900 | +22 | 0.00% | 1,650 |
| 2023-06-05 | 2023-06-01 | 1.435 | 878 | +70 | 0.00% | 1,260 |
| 2023-01-06 | 2023-01-04 | 1.856 | 808 | -40,415 | 0.00% | 1,499 |
| 2023-01-05 | 2023-01-03 | 1.782 | 41,223 | +40,415 | 0.00% | 73,439 |
| 2022-01-27 | 2022-01-25 | 0.965 | 808 | -80,830 | 0.00% | 780 |
| 2021-12-09 | 2021-12-07 | 1.126 | 81,638 | -40,415 | 0.01% | 91,910 |
| 2021-12-03 | 2021-12-01 | 1.126 | 122,053 | +80,830 | 0.01% | 137,410 |
| 2021-11-18 | 2021-11-16 | 1.163 | 41,223 | -40,415 | 0.00% | 47,940 |
| 2021-11-15 | 2021-11-11 | 1.175 | 81,638 | -40,415 | 0.01% | 95,950 |
| 2021-11-12 | 2021-11-10 | 1.175 | 122,053 | +40,415 | 0.01% | 143,449 |
| 2021-11-11 | 2021-11-09 | 1.126 | 81,638 | +37,181 | 0.01% | 91,910 |
| 2021-11-10 | 2021-11-08 | 1.101 | 44,457 | -6,466 | 0.00% | 48,950 |
| 2021-11-08 | 2021-11-04 | 1.126 | 50,923 | -40,415 | 0.00% | 57,330 |
| 2021-11-04 | 2021-11-02 | 1.064 | 91,338 | +9,700 | 0.01% | 97,180 |
| 2021-11-03 | 2021-11-01 | 1.052 | 81,638 | +80,830 | 0.01% | 85,850 |
| 2021-07-12 | 2021-07-08 | 1.151 | 808 | -80,830 | 0.00% | 930 |
| 2021-07-09 | 2021-07-07 | 1.101 | 81,638 | +80,830 | 0.01% | 89,890 |
| 2020-06-02 | 2020-05-29 | 0.570 | 808 | +36 | 0.00% | 461 |
| 2019-05-30 | 2019-05-28 | 0.882 | 772 | +24 | 0.00% | 681 |
| 2019-04-12 | 2019-04-10 | 1.069 | 748 | -74,818 | 0.00% | 800 |
| 2019-04-11 | 2019-04-09 | 0.949 | 75,566 | +74,818 | 0.01% | 71,710 |
| 2017-08-30 | 2017-08-28 | 1.831 | 748 | -7,482 | 0.00% | 1,370 |
| 2017-08-29 | 2017-08-25 | 1.858 | 8,230 | +7,482 | 0.00% | 15,290 |
| 2017-06-01 | 2017-05-29 | 2.323 | 748 | +25 | 0.00% | 1,738 |
| 2017-03-15 | 2017-03-13 | 1.826 | 723 | -7,231 | 0.00% | 1,320 |
| 2017-03-10 | 2017-03-08 | 2.019 | 7,954 | +7,231 | 0.00% | 16,060 |
| 2017-03-09 | 2017-03-07 | 2.061 | 723 | -10,846 | 0.00% | 1,490 |
| 2017-03-08 | 2017-03-06 | 2.033 | 11,569 | +10,846 | 0.00% | 23,519 |
| 2016-12-05 | 2016-12-01 | 1.480 | 723 | -49,170 | 0.00% | 1,070 |
| 2016-12-01 | 2016-11-29 | 1.438 | 49,893 | -23,139 | 0.01% | 71,760 |
| 2016-11-30 | 2016-11-28 | 1.521 | 73,032 | +72,309 | 0.01% | 111,100 |
| 2016-11-29 | 2016-11-25 | 1.507 | 723 | -72,309 | 0.00% | 1,090 |
| 2016-11-28 | 2016-11-24 | 1.494 | 73,032 | +72,309 | 0.01% | 109,080 |
| 2016-06-02 | 2016-05-31 | 1.323 | 723 | +20 | 0.00% | 957 |
| 2016-04-22 | 2016-04-20 | 1.423 | 703 | -17,572 | 0.00% | 1,000 |
| 2016-04-19 | 2016-04-15 | 1.423 | 18,275 | -28,115 | 0.00% | 26,000 |
| 2016-04-15 | 2016-04-13 | 1.409 | 46,390 | +35,144 | 0.00% | 65,341 |
| 2016-04-14 | 2016-04-12 | 1.409 | 11,246 | +10,543 | 0.00% | 15,840 |
| 2016-04-08 | 2016-04-06 | 1.508 | 703 | -98,402 | 0.00% | 1,060 |
| 2016-04-07 | 2016-04-05 | 1.337 | 99,105 | +98,402 | 0.01% | 132,540 |
| 2015-06-04 | 2015-06-02 | 1.798 | 703 | +13 | 0.00% | 1,264 |
| 2015-01-21 | 2015-01-19 | 1.885 | 690 | -689 | 0.00% | 1,301 |
| 2014-06-12 | 2014-06-10 | 2.030 | 1,379 | -6,896 | 0.00% | 2,800 |
| 2014-04-07 | 2014-04-03 | 1.305 | 8,275 | -5,517 | 0.00% | 10,800 |
| 2014-03-11 | 2014-03-07 | 1.175 | 13,792 | +5,517 | 0.00% | 16,200 |
| 2013-10-31 | 2013-10-29 | 1.276 | 8,275 | -13,792 | 0.00% | 10,560 |
| 2013-08-19 | 2013-08-15 | 1.189 | 22,067 | +13,792 | 0.00% | 26,240 |
| 2013-06-07 | 2013-06-05 | 1.407 | 8,275 | -6,896 | 0.00% | 11,640 |
| 2013-04-18 | 2013-04-16 | 1.349 | 15,171 | -27,583 | 0.00% | 20,460 |
| 2013-01-29 | 2013-01-25 | 1.972 | 42,754 | +20,687 | 0.00% | 84,320 |
| 2013-01-25 | 2013-01-23 | 2.190 | 22,067 | -13,791 | 0.00% | 48,321 |
| 2013-01-24 | 2013-01-22 | 2.146 | 35,858 | +13,791 | 0.00% | 76,959 |
| 2013-01-23 | 2013-01-21 | 2.117 | 22,067 | -13,791 | 0.00% | 46,721 |
| 2013-01-10 | 2013-01-08 | 2.204 | 35,858 | +31,721 | 0.00% | 79,039 |
| 2012-12-27 | 2012-12-20 | 1.798 | 4,137 | +2,758 | 0.00% | 7,439 |
| 2012-10-25 | 2012-10-22 | 1.973 | 1,379 | +51 | 0.00% | 2,721 |
| 2012-10-04 | 2012-09-28 | 1.446 | 1,328 | -13,277 | 0.00% | 1,920 |
| 2012-09-10 | 2012-09-06 | 1.536 | 14,605 | +6,639 | 0.00% | 22,440 |
| 2012-09-04 | 2012-08-31 | 1.597 | 7,966 | +6,638 | 0.00% | 12,720 |
| 2012-06-04 | 2012-05-31 | 2.827 | 1,328 | +12 | 0.00% | 3,754 |
| 2012-03-08 | 2012-03-06 | 3.799 | 1,316 | -1,316 | 0.00% | 5,000 |
| 2012-03-06 | 2012-03-02 | 3.784 | 2,632 | -32,245 | 0.00% | 9,959 |
| 2012-03-05 | 2012-03-01 | 3.586 | 34,877 | -658 | 0.00% | 125,082 |
| 2012-03-01 | 2012-02-28 | 3.419 | 35,535 | -1,316 | 0.00% | 121,501 |
| 2012-02-28 | 2012-02-24 | 3.450 | 36,851 | +32,903 | 0.00% | 127,121 |
| 2012-02-13 | 2012-02-09 | 3.282 | 3,948 | +1,316 | 0.00% | 12,959 |
| 2012-01-04 | 2011-12-30 | 2.918 | 2,632 | -1,316 | 0.00% | 7,679 |
| 2011-11-24 | 2011-11-22 | 3.252 | 3,948 | -6,581 | 0.00% | 12,839 |
| 2011-11-14 | 2011-11-10 | 3.693 | 10,529 | -6,580 | 0.00% | 38,881 |
| 2011-11-11 | 2011-11-09 | 3.951 | 17,109 | +13,161 | 0.00% | 67,599 |
| 2011-11-08 | 2011-11-04 | 3.723 | 3,948 | +1,316 | 0.00% | 14,699 |
| 2011-11-01 | 2011-10-28 | 4.012 | 2,632 | +1,316 | 0.00% | 10,559 |
| 2011-09-08 | 2011-09-06 | 5.263 | 1,316 | +12 | 0.00% | 6,926 |
| 2011-08-17 | 2011-08-15 | 6.076 | 1,304 | -651 | 0.00% | 7,923 |
| 2011-08-05 | 2011-08-03 | 6.122 | 1,955 | -652 | 0.00% | 11,968 |
| 2011-07-28 | 2011-07-26 | 6.014 | 2,607 | -13,036 | 0.00% | 15,679 |
| 2011-07-27 | 2011-07-25 | 5.968 | 15,643 | +13,036 | 0.00% | 93,363 |
| 2011-04-04 | 2011-03-31 | 5.431 | 2,607 | -13,036 | 0.00% | 14,160 |
| 2011-01-12 | 2011-01-10 | 7.150 | 15,643 | -6,517 | 0.00% | 111,843 |
| 2011-01-11 | 2011-01-07 | 7.196 | 22,160 | +19,553 | 0.00% | 159,458 |
| 2010-12-29 | 2010-12-24 | 6.475 | 2,607 | +652 | 0.00% | 16,879 |
| 2010-12-10 | 2010-12-08 | 6.291 | 1,955 | -652 | 0.00% | 12,298 |
| 2010-11-23 | 2010-11-19 | 6.582 | 2,607 | -6,518 | 0.00% | 17,159 |
| 2010-11-22 | 2010-11-18 | 6.904 | 9,125 | +6,518 | 0.00% | 63,001 |
| 2010-11-19 | 2010-11-17 | 6.889 | 2,607 | -652 | 0.00% | 17,959 |
| 2010-11-18 | 2010-11-16 | 7.165 | 3,259 | 0.00% | 23,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy