History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.299 0 +0
2024-02-27 2024-02-23 1.299 0 +0
2024-02-26 2024-02-22 1.344 0 +0
2024-02-23 2024-02-21 1.355 0 +0
2024-02-22 2024-02-20 1.299 0 +0
2024-02-21 2024-02-19 1.266 0 +0
2024-02-20 2024-02-16 1.266 0 +0
2024-02-19 2024-02-15 1.277 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.321 0 +0
2024-02-07 2024-02-05 1.277 0 +0
2024-02-06 2024-02-02 1.277 0 +0
2024-02-05 2024-02-01 1.277 0 +0
2024-02-02 2024-01-31 1.277 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.288 0 +0
2024-01-30 2024-01-26 1.277 0 +0
2024-01-29 2024-01-25 1.310 0 +0
2024-01-26 2024-01-24 1.310 0 +0
2024-01-25 2024-01-23 1.288 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.277 0 +0
2024-01-22 2024-01-18 1.277 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.310 0 +0
2024-01-16 2024-01-12 1.310 0 +0
2024-01-15 2024-01-11 1.310 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.333 0 +0
2024-01-10 2024-01-08 1.333 0 +0
2024-01-09 2024-01-05 1.388 0 +0
2024-01-08 2024-01-04 1.333 0 +0
2024-01-05 2024-01-03 1.344 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.366 0 +0
2024-01-02 2023-12-28 1.288 0 +0
2023-12-29 2023-12-27 1.266 0 +0
2023-12-28 2023-12-22 1.255 0 +0
2023-12-27 2023-12-21 1.288 0 +0
2023-12-22 2023-12-20 1.321 0 +0
2023-12-21 2023-12-19 1.299 0 +0
2023-12-20 2023-12-18 1.321 0 +0
2023-12-19 2023-12-15 1.277 0 +0
2023-12-18 2023-12-14 1.233 0 +0
2023-12-15 2023-12-13 1.255 0 +0
2023-12-14 2023-12-12 1.321 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.366 0 +0
2023-12-11 2023-12-07 1.433 0 +0
2023-12-08 2023-12-06 1.455 0 +0
2023-12-07 2023-12-05 1.477 0 +0
2023-12-06 2023-12-04 1.477 0 +0
2023-12-05 2023-12-01 1.477 0 +0
2023-12-04 2023-11-30 1.477 0 +0
2023-12-01 2023-11-29 1.499 0 +0
2023-11-30 2023-11-28 1.499 0 +0
2023-11-29 2023-11-27 1.532 0 +0
2023-11-28 2023-11-24 1.532 0 +0
2023-11-27 2023-11-23 1.532 0 +0
2023-11-24 2023-11-22 1.499 0 +0
2023-11-23 2023-11-21 1.488 0 +0
2023-11-22 2023-11-20 1.477 0 +0
2023-11-21 2023-11-17 1.477 0 +0
2023-11-20 2023-11-16 1.455 0 +0
2023-11-17 2023-11-15 1.455 0 +0
2023-11-16 2023-11-14 1.444 0 +0
2023-11-15 2023-11-13 1.444 0 +0
2023-11-14 2023-11-10 1.444 0 +0
2023-11-13 2023-11-09 1.488 0 +0
2023-11-10 2023-11-08 1.488 0 +0
2023-11-09 2023-11-07 1.499 0 +0
2023-11-08 2023-11-06 1.488 0 +0
2023-11-07 2023-11-03 1.488 0 +0
2023-11-06 2023-11-02 1.477 0 +0
2023-11-03 2023-11-01 1.455 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.499 0 +0
2023-10-27 2023-10-25 1.532 0 +0
2023-10-26 2023-10-24 1.499 0 +0
2023-10-25 2023-10-20 1.466 0 +0
2023-10-24 2023-10-19 1.499 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.532 0 +0
2023-10-18 2023-10-16 1.555 0 +0
2023-10-17 2023-10-13 1.555 0 +0
2023-10-16 2023-10-12 1.544 0 +0
2023-10-13 2023-10-11 1.566 0 +0
2023-10-12 2023-10-10 1.544 0 +0
2023-10-11 2023-10-09 1.532 0 +0
2023-10-10 2023-10-06 1.510 0 +0
2023-10-09 2023-10-05 1.510 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.555 0 +0
2023-10-04 2023-09-29 1.566 0 +0
2023-10-03 2023-09-28 1.566 0 +0
2023-09-29 2023-09-27 1.532 0 +0
2023-09-28 2023-09-26 1.555 0 +0
2023-09-27 2023-09-25 1.555 0 +0
2023-09-26 2023-09-22 1.488 0 +0
2023-09-25 2023-09-21 1.466 0 +0
2023-09-22 2023-09-20 1.444 0 +0
2023-09-21 2023-09-19 1.544 0 +0
2023-09-20 2023-09-18 1.544 0 +0
2023-09-19 2023-09-15 1.610 0 +0
2023-09-18 2023-09-14 1.621 0 +0
2023-09-15 2023-09-13 1.644 0 +0
2023-09-14 2023-09-12 1.644 0 +0
2023-09-13 2023-09-11 1.621 0 +0
2023-09-12 2023-09-07 1.644 0 +0
2023-09-11 2023-09-06 1.655 0 +0
2023-09-07 2023-09-05 1.666 0 +0
2023-09-06 2023-09-04 1.732 0 +0
2023-09-05 2023-08-31 1.822 0 +0
2023-09-04 2023-08-30 1.834 0 +0
2023-08-31 2023-08-29 1.834 0 +0
2023-08-30 2023-08-28 1.788 0 +0
2023-08-29 2023-08-25 1.754 0 +0
2023-08-28 2023-08-24 1.686 0 +0
2023-08-25 2023-08-23 1.834 0 +0
2023-08-24 2023-08-22 1.857 0 +0
2023-08-23 2023-08-21 1.879 0 +0
2023-08-22 2023-08-18 1.811 0 +0
2023-08-21 2023-08-17 1.891 0 +0
2023-08-18 2023-08-16 1.891 0 +0
2023-08-17 2023-08-15 1.845 0 +0
2023-08-16 2023-08-14 1.982 0 +0
2023-08-15 2023-08-11 2.062 0 +0
2023-08-14 2023-08-10 1.993 0 +0
2023-08-11 2023-08-09 2.073 0 +0
2023-08-10 2023-08-08 2.050 0 +0
2023-08-09 2023-08-07 2.050 0 +0
2023-08-08 2023-08-04 1.993 0 +0
2023-08-07 2023-08-03 1.925 0 +0
2023-08-04 2023-08-02 1.902 0 +0
2023-08-03 2023-08-01 1.857 0 +0
2023-08-02 2023-07-31 1.834 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.743 0 +0
2023-07-26 2023-07-24 1.674 0 +0
2023-07-25 2023-07-21 1.674 0 +0
2023-07-24 2023-07-20 1.652 0 +0
2023-07-21 2023-07-19 1.629 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.583 0 +0
2023-07-13 2023-07-11 1.617 0 +0
2023-07-12 2023-07-10 1.606 0 +0
2023-07-11 2023-07-07 1.549 0 +0
2023-07-10 2023-07-06 1.595 0 +0
2023-07-07 2023-07-05 1.595 0 +0
2023-07-06 2023-07-04 1.652 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.549 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.595 0 +0
2023-06-28 2023-06-26 1.538 0 +0
2023-06-27 2023-06-23 1.515 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.560 0 +0
2023-06-21 2023-06-19 1.640 0 +0
2023-06-20 2023-06-16 1.640 0 +0
2023-06-19 2023-06-15 1.663 0 +0
2023-06-16 2023-06-14 1.674 0 +0
2023-06-15 2023-06-13 1.708 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.743 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.560 0 +0
2023-06-08 2023-06-06 1.458 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.559 0 +0
2023-06-05 2023-06-01 1.435 0 +0
2023-06-02 2023-05-31 1.472 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.398 0 +0
2023-05-30 2023-05-25 1.447 0 +0
2023-05-29 2023-05-24 1.546 0 +0
2023-05-25 2023-05-23 1.608 0 +0
2023-05-24 2023-05-22 1.534 0 +0
2023-05-23 2023-05-19 1.472 0 +0
2023-05-22 2023-05-18 1.571 0 +0
2023-05-19 2023-05-17 1.658 0 +0
2023-05-18 2023-05-16 1.683 0 +0
2023-05-17 2023-05-15 1.683 0 +0
2023-05-16 2023-05-12 1.732 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.782 0 +0
2023-05-11 2023-05-09 1.806 0 +0
2023-05-10 2023-05-08 1.893 0 +0
2023-05-09 2023-05-05 1.942 0 +0
2023-05-08 2023-05-04 1.979 0 +0
2023-05-05 2023-05-03 1.967 0 +0
2023-05-04 2023-05-02 1.955 0 +0
2023-05-03 2023-04-28 2.029 0 +0
2023-05-02 2023-04-27 1.979 0 +0
2023-04-28 2023-04-26 2.041 0 +0
2023-04-27 2023-04-25 2.004 0 +0
2023-04-26 2023-04-24 2.004 0 +0
2023-04-25 2023-04-21 2.041 0 +0
2023-04-24 2023-04-20 2.103 0 +0
2023-04-21 2023-04-19 2.116 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.041 0 +0
2023-04-18 2023-04-14 2.091 0 +0
2023-04-17 2023-04-13 2.128 0 +0
2023-04-14 2023-04-12 2.165 0 +0
2023-04-13 2023-04-11 2.153 0 +0
2023-04-12 2023-04-06 2.227 0 +0
2023-04-11 2023-04-04 2.264 0 +0
2023-04-06 2023-04-03 2.326 0 +0
2023-04-04 2023-03-31 2.289 0 +0
2023-04-03 2023-03-30 2.264 0 +0
2023-03-31 2023-03-29 2.165 0 +0
2023-03-30 2023-03-28 2.301 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.660 0 +0
2023-03-23 2023-03-21 2.771 0 +0
2023-03-22 2023-03-20 2.685 0 +0
2023-03-21 2023-03-17 2.499 0 +0
2023-03-20 2023-03-16 2.400 0 +0
2023-03-17 2023-03-15 2.375 0 +0
2023-03-16 2023-03-14 2.264 0 +0
2023-03-15 2023-03-13 2.425 0 +0
2023-03-14 2023-03-10 2.412 0 +0
2023-03-13 2023-03-09 2.474 0 +0
2023-03-10 2023-03-08 2.610 0 +0
2023-03-09 2023-03-07 2.623 0 +0
2023-03-08 2023-03-06 2.561 0 +0
2023-03-07 2023-03-03 2.573 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.549 0 +0
2023-03-02 2023-02-28 2.487 0 +0
2023-03-01 2023-02-27 2.561 0 +0
2023-02-28 2023-02-24 2.635 0 +0
2023-02-27 2023-02-23 2.561 0 +0
2023-02-24 2023-02-22 2.709 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.709 0 +0
2023-02-21 2023-02-17 2.969 0 +0
2023-02-20 2023-02-16 2.883 0 +0
2023-02-17 2023-02-15 2.808 0 +0
2023-02-16 2023-02-14 2.808 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.672 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.808 0 +0
2023-02-09 2023-02-07 2.870 0 +0
2023-02-08 2023-02-06 2.759 0 +0
2023-02-07 2023-02-03 2.771 0 +0
2023-02-06 2023-02-02 2.586 0 +0
2023-02-03 2023-02-01 2.462 0 +0
2023-02-02 2023-01-31 2.412 0 +0
2023-02-01 2023-01-30 2.338 0 +0
2023-01-31 2023-01-27 2.264 0 +0
2023-01-30 2023-01-26 2.289 0 +0
2023-01-27 2023-01-20 2.128 0 +0
2023-01-26 2023-01-19 2.116 0 +0
2023-01-20 2023-01-18 2.004 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.942 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.992 0 +0
2023-01-13 2023-01-11 1.967 0 +0
2023-01-12 2023-01-10 1.967 0 +0
2023-01-11 2023-01-09 1.843 0 +0
2023-01-10 2023-01-06 1.819 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.856 0 +0
2023-01-05 2023-01-03 1.782 0 +0
2023-01-04 2022-12-30 1.720 0 +0
2023-01-03 2022-12-29 1.658 0 +0
2022-12-30 2022-12-28 1.534 0 +0
2022-12-29 2022-12-23 1.447 0 +0
2022-12-28 2022-12-22 1.485 0 +0
2022-12-23 2022-12-21 1.559 0 +0
2022-12-22 2022-12-20 1.571 0 +0
2022-12-21 2022-12-19 1.522 0 +0
2022-12-20 2022-12-16 1.559 0 +0
2022-12-19 2022-12-15 1.386 0 +0
2022-12-16 2022-12-14 1.311 0 +0
2022-12-15 2022-12-13 1.299 0 +0
2022-12-14 2022-12-12 1.138 0 +0
2022-12-13 2022-12-09 1.113 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.076 0 +0
2022-12-07 2022-12-05 1.052 0 +0
2022-12-06 2022-12-02 1.089 0 +0
2022-12-05 2022-12-01 1.089 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.014 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.039 0 +0
2022-11-21 2022-11-17 1.039 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.829 0 +0
2022-11-15 2022-11-11 0.742 0 +0
2022-11-14 2022-11-10 0.718 0 +0
2022-11-11 2022-11-09 0.718 0 +0
2022-11-10 2022-11-08 0.693 0 +0
2022-11-09 2022-11-07 0.693 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.705 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.668 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.631 0 +0
2022-10-26 2022-10-24 0.643 0 +0
2022-10-25 2022-10-21 0.656 0 +0
2022-10-24 2022-10-20 0.619 0 +0
2022-10-21 2022-10-19 0.619 0 +0
2022-10-20 2022-10-18 0.631 0 +0
2022-10-19 2022-10-17 0.643 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.656 0 +0
2022-10-14 2022-10-12 0.668 0 +0
2022-10-13 2022-10-11 0.656 0 +0
2022-10-12 2022-10-10 0.668 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.693 0 +0
2022-10-06 2022-10-03 0.668 0 +0
2022-10-05 2022-09-30 0.668 0 +0
2022-10-03 2022-09-29 0.668 0 +0
2022-09-30 2022-09-28 0.718 0 +0
2022-09-29 2022-09-27 0.730 0 +0
2022-09-28 2022-09-26 0.718 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.742 0 +0
2022-09-22 2022-09-20 0.718 0 +0
2022-09-21 2022-09-19 0.742 0 +0
2022-09-20 2022-09-16 0.742 0 +0
2022-09-19 2022-09-15 0.779 0 +0
2022-09-16 2022-09-14 0.779 0 +0
2022-09-15 2022-09-13 0.779 0 +0
2022-09-14 2022-09-09 0.767 0 +0
2022-09-13 2022-09-08 0.742 0 +0
2022-09-09 2022-09-07 0.742 0 +0
2022-09-08 2022-09-06 0.755 0 +0
2022-09-07 2022-09-05 0.779 0 +0
2022-09-06 2022-09-02 0.792 0 +0
2022-09-05 2022-09-01 0.779 0 +0
2022-09-02 2022-08-31 0.792 0 +0
2022-09-01 2022-08-30 0.817 0 +0
2022-08-31 2022-08-29 0.854 0 +0
2022-08-30 2022-08-26 0.866 0 +0
2022-08-29 2022-08-25 0.829 0 +0
2022-08-26 2022-08-24 0.804 0 +0
2022-08-25 2022-08-23 0.866 0 +0
2022-08-24 2022-08-22 0.878 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.841 0 +0
2022-08-19 2022-08-17 0.841 0 +0
2022-08-18 2022-08-16 0.829 0 +0
2022-08-17 2022-08-15 0.866 0 +0
2022-08-16 2022-08-12 0.866 0 +0
2022-08-15 2022-08-11 0.866 0 +0
2022-08-12 2022-08-10 0.854 0 +0
2022-08-11 2022-08-09 0.854 0 +0
2022-08-10 2022-08-08 0.878 0 +0
2022-08-09 2022-08-05 0.891 0 +0
2022-08-08 2022-08-04 0.878 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.878 0 +0
2022-08-03 2022-08-01 0.891 0 +0
2022-08-02 2022-07-29 0.854 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.866 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.866 0 +0
2022-07-26 2022-07-22 0.903 0 +0
2022-07-25 2022-07-21 0.903 0 +0
2022-07-22 2022-07-20 0.878 0 +0
2022-07-21 2022-07-19 0.854 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.866 0 +0
2022-07-18 2022-07-14 0.891 0 +0
2022-07-15 2022-07-13 0.891 0 +0
2022-07-14 2022-07-12 0.903 0 +0
2022-07-13 2022-07-11 0.916 0 +0
2022-07-12 2022-07-08 0.916 0 +0
2022-07-11 2022-07-07 0.903 0 +0
2022-07-08 2022-07-06 0.903 0 +0
2022-07-07 2022-07-05 0.928 0 +0
2022-07-06 2022-07-04 0.928 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.928 0 +0
2022-06-28 2022-06-24 0.854 0 +0
2022-06-27 2022-06-23 0.878 0 +0
2022-06-24 2022-06-22 0.878 0 +0
2022-06-23 2022-06-21 0.891 0 +0
2022-06-22 2022-06-20 0.891 0 +0
2022-06-21 2022-06-17 0.878 0 +0
2022-06-20 2022-06-16 0.841 0 +0
2022-06-17 2022-06-15 0.891 0 +0
2022-06-16 2022-06-14 0.891 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.878 0 +0
2022-06-09 2022-06-07 0.878 0 +0
2022-06-08 2022-06-06 0.866 0 +0
2022-06-07 2022-06-02 0.817 0 +0
2022-06-06 2022-06-01 0.817 0 +0
2022-06-02 2022-05-31 0.817 0 +0
2022-06-01 2022-05-30 0.804 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.817 0 +0
2022-05-26 2022-05-24 0.804 0 +0
2022-05-25 2022-05-23 0.804 0 +0
2022-05-24 2022-05-20 0.804 0 +0
2022-05-23 2022-05-19 0.792 0 +0
2022-05-20 2022-05-18 0.792 0 +0
2022-05-19 2022-05-17 0.804 0 +0
2022-05-18 2022-05-16 0.792 0 +0
2022-05-17 2022-05-13 0.792 0 +0
2022-05-16 2022-05-12 0.804 0 +0
2022-05-13 2022-05-11 0.829 0 +0
2022-05-12 2022-05-10 0.854 0 +0
2022-05-11 2022-05-06 0.854 0 +0
2022-05-10 2022-05-05 0.866 0 +0
2022-05-06 2022-05-04 0.891 0 +0
2022-05-05 2022-05-03 0.903 0 +0
2022-05-04 2022-04-29 0.891 0 +0
2022-05-03 2022-04-28 0.903 0 +0
2022-04-29 2022-04-27 0.854 0 +0
2022-04-28 2022-04-26 0.854 0 +0
2022-04-27 2022-04-25 0.841 0 +0
2022-04-26 2022-04-22 0.903 0 +0
2022-04-25 2022-04-21 0.878 0 +0
2022-04-22 2022-04-20 0.866 0 +0
2022-04-21 2022-04-19 0.841 0 +0
2022-04-20 2022-04-14 0.854 0 +0
2022-04-19 2022-04-13 0.841 0 +0
2022-04-14 2022-04-12 0.866 0 +0
2022-04-13 2022-04-11 0.841 0 +0
2022-04-12 2022-04-08 0.891 0 +0
2022-04-11 2022-04-07 0.878 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.903 0 +0
2022-04-04 2022-03-31 0.854 0 +0
2022-04-01 2022-03-30 0.866 0 +0
2022-03-31 2022-03-29 0.866 0 +0
2022-03-30 2022-03-28 0.866 0 +0
2022-03-29 2022-03-25 0.866 0 +0
2022-03-28 2022-03-24 0.891 0 +0
2022-03-25 2022-03-23 0.903 0 +0
2022-03-24 2022-03-22 0.878 0 +0
2022-03-23 2022-03-21 0.878 0 +0
2022-03-22 2022-03-18 0.854 0 +0
2022-03-21 2022-03-17 0.817 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.742 0 +0
2022-03-16 2022-03-14 0.829 0 +0
2022-03-15 2022-03-11 0.878 0 +0
2022-03-14 2022-03-10 0.878 0 +0
2022-03-11 2022-03-09 0.866 0 +0
2022-03-10 2022-03-08 0.866 0 +0
2022-03-09 2022-03-07 0.878 0 +0
2022-03-08 2022-03-04 0.903 0 +0
2022-03-07 2022-03-03 0.903 0 +0
2022-03-04 2022-03-02 0.928 0 +0
2022-03-03 2022-03-01 0.928 0 +0
2022-03-02 2022-02-28 0.928 0 +0
2022-03-01 2022-02-25 0.953 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.953 0 +0
2022-02-24 2022-02-22 0.977 0 +0
2022-02-23 2022-02-21 0.977 0 +0
2022-02-22 2022-02-18 0.977 0 +0
2022-02-21 2022-02-17 1.002 0 +0
2022-02-18 2022-02-16 1.027 0 +0
2022-02-17 2022-02-15 1.027 0 +0
2022-02-16 2022-02-14 1.027 0 +0
2022-02-15 2022-02-11 1.027 0 +0
2022-02-14 2022-02-10 1.027 0 +0
2022-02-11 2022-02-09 0.977 0 +0
2022-02-10 2022-02-08 1.002 0 +0
2022-02-09 2022-02-07 0.990 0 +0
2022-02-08 2022-02-04 0.990 0 +0
2022-02-07 2022-01-31 0.965 0 +0
2022-02-04 2022-01-27 0.965 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.965 0 +0
2022-01-26 2022-01-24 1.027 0 +0
2022-01-25 2022-01-21 1.014 0 +0
2022-01-24 2022-01-20 1.039 0 +0
2022-01-21 2022-01-19 1.039 0 +0
2022-01-20 2022-01-18 1.039 0 +0
2022-01-19 2022-01-17 1.052 0 +0
2022-01-18 2022-01-14 1.027 0 +0
2022-01-17 2022-01-13 1.027 0 +0
2022-01-14 2022-01-12 1.039 0 +0
2022-01-13 2022-01-11 1.027 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.052 0 +0
2022-01-10 2022-01-06 1.027 0 +0
2022-01-07 2022-01-05 1.027 0 +0
2022-01-06 2022-01-04 1.064 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.076 0 +0
2022-01-03 2021-12-29 1.076 0 +0
2021-12-30 2021-12-28 1.064 0 +0
2021-12-29 2021-12-24 1.101 0 +0
2021-12-28 2021-12-22 1.101 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.076 0 +0
2021-12-20 2021-12-16 1.089 0 +0
2021-12-17 2021-12-15 1.089 0 +0
2021-12-16 2021-12-14 1.089 0 +0
2021-12-15 2021-12-13 1.101 0 +0
2021-12-14 2021-12-10 1.138 0 +0
2021-12-13 2021-12-09 1.151 0 +0
2021-12-10 2021-12-08 1.151 0 +0
2021-12-09 2021-12-07 1.126 0 +0
2021-12-08 2021-12-06 1.101 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.113 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.089 0 +0
2021-12-01 2021-11-29 1.039 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.126 0 +0
2021-11-26 2021-11-24 1.113 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.113 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.126 0 +0
2021-11-19 2021-11-17 1.151 0 +0
2021-11-18 2021-11-16 1.163 0 +0
2021-11-17 2021-11-15 1.126 0 +0
2021-11-16 2021-11-12 1.138 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.175 0 +0
2021-11-11 2021-11-09 1.126 0 +0
2021-11-10 2021-11-08 1.101 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.126 0 +0
2021-11-05 2021-11-03 1.039 0 +0
2021-11-04 2021-11-02 1.064 0 +0
2021-11-03 2021-11-01 1.052 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.188 0 +0
2021-10-28 2021-10-26 1.076 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 1.002 0 +0
2021-10-25 2021-10-21 1.027 0 +0
2021-10-22 2021-10-20 1.014 0 +0
2021-10-21 2021-10-19 0.977 0 +0
2021-10-20 2021-10-18 0.965 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.953 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.977 0 +0
2021-10-04 2021-09-29 0.953 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 0.977 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.990 0 +0
2021-09-21 2021-09-17 1.014 0 +0
2021-09-20 2021-09-16 1.002 0 +0
2021-09-17 2021-09-15 1.014 0 +0
2021-09-16 2021-09-14 1.027 0 +0
2021-09-15 2021-09-13 1.052 0 +0
2021-09-14 2021-09-10 1.064 0 +0
2021-09-13 2021-09-09 1.076 0 +0
2021-09-10 2021-09-08 1.101 0 +0
2021-09-09 2021-09-07 1.076 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.076 0 +0
2021-09-06 2021-09-02 1.126 0 +0
2021-09-03 2021-09-01 1.039 0 +0
2021-09-02 2021-08-31 1.027 0 +0
2021-09-01 2021-08-30 1.052 0 +0
2021-08-31 2021-08-27 1.212 0 +0
2021-08-30 2021-08-26 1.237 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.287 0 +0
2021-08-25 2021-08-23 1.225 0 +0
2021-08-24 2021-08-20 1.151 0 +0
2021-08-23 2021-08-19 1.188 0 +0
2021-08-20 2021-08-18 1.287 0 +0
2021-08-19 2021-08-17 1.349 0 +0
2021-08-18 2021-08-16 1.398 0 +0
2021-08-17 2021-08-13 1.460 0 +0
2021-08-16 2021-08-12 1.497 0 +0
2021-08-13 2021-08-11 1.386 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.349 0 +0
2021-08-10 2021-08-06 1.435 0 +0
2021-08-09 2021-08-05 1.460 0 +0
2021-08-06 2021-08-04 1.534 0 +0
2021-08-05 2021-08-03 1.336 0 +0
2021-08-04 2021-08-02 1.485 0 +0
2021-08-03 2021-07-30 1.299 0 +0
2021-08-02 2021-07-29 1.027 0 +0
2021-07-30 2021-07-28 1.014 0 +0
2021-07-29 2021-07-27 1.039 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.039 0 +0
2021-07-26 2021-07-22 1.089 0 +0
2021-07-23 2021-07-21 1.052 0 +0
2021-07-22 2021-07-20 0.965 0 +0
2021-07-21 2021-07-19 1.027 0 +0
2021-07-20 2021-07-16 1.027 0 +0
2021-07-19 2021-07-15 1.076 0 +0
2021-07-16 2021-07-14 1.151 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.250 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.151 0 +0
2021-07-09 2021-07-07 1.101 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.891 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.903 0 +0
2021-07-02 2021-06-29 0.866 0 +0
2021-06-30 2021-06-28 0.916 0 +0
2021-06-29 2021-06-25 0.916 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.903 0 +0
2021-06-24 2021-06-22 0.878 0 +0
2021-06-23 2021-06-21 0.866 0 +0
2021-06-22 2021-06-18 0.891 0 +0
2021-06-21 2021-06-17 0.891 0 +0
2021-06-18 2021-06-16 0.891 0 +0
2021-06-17 2021-06-15 0.891 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.928 0 +0
2021-06-11 2021-06-09 0.928 0 +0
2021-06-10 2021-06-08 0.928 0 +0
2021-06-09 2021-06-07 0.953 0 +0
2021-06-08 2021-06-04 0.916 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.965 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.953 0 +0
2021-05-25 2021-05-21 0.977 0 +0
2021-05-24 2021-05-20 0.965 0 +0
2021-05-21 2021-05-18 0.953 0 -4,600
2021-05-04 2021-04-30 1.250 4,600 -81,638 0.00% 5,748
2021-05-03 2021-04-29 1.274 86,238 -38,799 0.01% 109,891
2021-04-30 2021-04-28 1.324 125,037 -59,814 0.01% 165,520
2021-04-29 2021-04-27 1.349 184,851 -119,629 0.02% 249,273
2021-04-28 2021-04-26 1.299 304,480 -71,938 0.03% 395,526
2021-04-27 2021-04-23 1.262 376,418 -42,032 0.03% 475,004
2021-04-26 2021-04-22 1.287 418,450 -50,115 0.04% 538,399
2021-04-23 2021-04-21 1.262 468,565 -35,565 0.04% 591,285
2021-04-22 2021-04-20 1.287 504,130 -13,741 0.05% 648,639
2021-04-21 2021-04-19 1.262 517,871 -43,648 0.05% 653,505
2021-04-20 2021-04-16 1.262 561,519 -74,364 0.05% 708,584
2021-04-19 2021-04-15 1.250 635,883 -50,115 0.06% 794,558
2021-03-10 2021-03-08 1.410 685,998 -101,846 0.06% 967,508
2021-02-24 2021-02-22 1.707 787,844 +787,844 0.07% 1,345,074
2019-10-29 2019-10-25 0.778 0 -1,893,408
2019-09-27 2019-09-25 0.791 1,893,408 -389,683,275 0.18% 1,496,940
2019-08-30 2019-08-28 0.726 391,576,683 -1,679 37.39% 284,207,280
2019-08-29 2019-08-27 0.752 391,578,362 -746 37.39% 294,358,802
2019-08-27 2019-08-23 0.739 391,579,108 -52,194 37.39% 289,284,202
2019-08-26 2019-08-22 0.739 391,631,302 -15,519 37.39% 289,322,761
2019-08-23 2019-08-21 0.791 391,646,821 -2,101 37.39% 309,638,382
2019-07-09 2019-07-05 0.817 391,648,922 +453,678 37.39% 319,792,175
2019-07-08 2019-07-04 0.817 391,195,244 +387,323 37.35% 319,421,735
2019-07-05 2019-07-03 0.778 390,807,921 +266,446 37.31% 303,909,976
2019-07-04 2019-07-02 0.752 390,541,475 +11,573 37.29% 293,579,350
2019-06-28 2019-06-26 0.752 390,529,902 +771,560 37.29% 293,570,650
2019-05-30 2019-05-28 0.882 389,758,342 +10,889,102 37.21% 343,822,002
2019-05-29 2019-05-27 0.882 378,869,240 -620,241 37.30% 334,216,273
2019-05-28 2019-05-24 0.829 379,489,481 -564,127 37.36% 314,474,722
2019-05-17 2019-05-15 0.842 380,053,608 -24,690 37.42% 320,021,915
2019-05-14 2019-05-09 0.842 380,078,298 -11,223 37.42% 320,042,705
2019-03-26 2019-03-22 0.842 380,089,521 -1,496 37.42% 320,052,155
2019-03-21 2019-03-19 0.855 380,091,017 -2,244 37.42% 325,133,628
2019-03-19 2019-03-15 0.829 380,093,261 -80,056 37.42% 314,975,061
2019-03-14 2019-03-12 0.869 380,173,317 -2,244 37.43% 330,285,341
2019-03-12 2019-03-08 0.842 380,175,561 -2,245 37.43% 320,124,604
2019-03-07 2019-03-05 0.855 380,177,806 -2,244 37.43% 325,207,868
2019-03-05 2019-03-01 0.855 380,180,050 -2,245 37.43% 325,209,787
2019-02-28 2019-02-26 0.869 380,182,295 -2,244 37.43% 330,293,141
2019-02-26 2019-02-22 0.855 380,184,539 -2,245 37.43% 325,213,627
2019-02-21 2019-02-19 0.896 380,186,784 -2,244 37.43% 340,460,026
2019-02-19 2019-02-15 0.922 380,189,028 -2,245 37.43% 350,625,082
2019-02-14 2019-02-12 0.869 380,191,273 -2,244 37.43% 330,300,941
2019-02-12 2019-02-08 0.842 380,193,517 -2,245 37.43% 320,139,724
2019-01-24 2019-01-22 0.789 380,195,762 -2,245 37.43% 299,815,163
2019-01-10 2019-01-08 0.815 380,198,007 -2,244 37.43% 309,980,219
2019-01-08 2019-01-04 0.789 380,200,251 -2,993 37.43% 299,818,703
2018-12-11 2018-12-07 0.829 380,203,244 -2,993 37.43% 315,066,202
2018-11-29 2018-11-27 0.855 380,206,237 -748 37.43% 325,232,188
2018-11-22 2018-11-20 0.869 380,206,985 -181,340 37.43% 330,314,591
2018-11-19 2018-11-15 0.855 380,388,325 -8,979 37.45% 325,387,948
2018-11-15 2018-11-13 0.829 380,397,304 -748 37.45% 315,227,015
2018-11-13 2018-11-09 0.842 380,398,052 -4,489 37.45% 320,311,952
2018-11-08 2018-11-06 0.869 380,402,541 -748 37.45% 330,484,485
2018-11-06 2018-11-02 0.882 380,403,289 -4,489 37.45% 335,569,522
2018-10-30 2018-10-26 0.855 380,407,778 -4,489 37.45% 325,404,588
2018-10-25 2018-10-23 0.882 380,412,267 -2,993 37.45% 335,577,441
2018-10-23 2018-10-19 0.855 380,415,260 -4,489 37.45% 325,410,988
2018-10-19 2018-10-16 0.882 380,419,749 -4,489 37.46% 335,584,042
2018-10-16 2018-10-12 0.922 380,424,238 -4,489 37.46% 350,842,002
2018-10-12 2018-10-10 0.949 380,428,727 -9,726 37.46% 361,015,595
2018-10-11 2018-10-09 0.962 380,438,453 -5,238 37.46% 366,109,681
2018-10-04 2018-10-02 0.989 380,443,691 -1,496 37.46% 376,284,575
2018-09-26 2018-09-21 1.056 380,445,187 -5,985 37.46% 401,710,788
2018-09-20 2018-09-18 0.989 380,451,172 -2,993 37.46% 376,291,975
2018-09-19 2018-09-17 1.002 380,454,165 -4,489 37.46% 381,380,002
2018-09-18 2018-09-14 0.962 380,458,654 -6,734 37.46% 366,129,121
2018-09-13 2018-09-11 0.949 380,465,388 -6,733 37.46% 361,050,385
2018-09-12 2018-09-10 0.962 380,472,121 +697,303 37.46% 366,142,081
2018-09-11 2018-09-07 0.962 379,774,818 -19,739 37.39% 365,471,041
2018-08-30 2018-08-28 1.043 379,794,557 -5,237 37.39% 395,947,540
2018-08-28 2018-08-24 1.096 379,799,794 -7,482 37.39% 416,258,282
2018-08-27 2018-08-23 1.109 379,807,276 -29,927 37.39% 421,342,902
2018-08-15 2018-08-13 1.109 379,837,203 -3,450 37.40% 421,376,102
2018-08-14 2018-08-10 1.096 379,840,653 -64,468 37.40% 416,303,063
2018-08-13 2018-08-09 1.109 379,905,121 -22,321 37.40% 421,451,448
2018-08-10 2018-08-08 1.109 379,927,442 -19,743 37.41% 421,476,210
2018-08-09 2018-08-07 1.056 379,947,185 -749 37.41% 401,184,950
2018-08-08 2018-08-06 1.043 379,947,934 -19,452 37.41% 396,107,440
2018-08-07 2018-08-03 1.056 379,967,386 -13,467 37.41% 401,206,280
2018-08-02 2018-07-31 1.083 379,980,853 -1,497 37.41% 411,377,981
2018-07-31 2018-07-27 1.083 379,982,350 -8,230 37.41% 411,379,601
2018-07-30 2018-07-26 1.083 379,990,580 -13,467 37.41% 411,388,511
2018-07-27 2018-07-25 1.083 380,004,047 -6,734 37.41% 411,403,091
2018-07-26 2018-07-24 1.109 380,010,781 -23,193 37.41% 421,568,663
2018-07-24 2018-07-20 1.149 380,033,974 -8,978 37.42% 436,832,744
2018-07-19 2018-07-17 1.176 380,042,952 -8,979 37.42% 447,002,204
2018-07-17 2018-07-13 1.190 380,051,931 -21,697 37.42% 452,092,456
2018-07-12 2018-07-10 1.190 380,073,628 -7,407 37.42% 452,118,266
2018-07-10 2018-07-06 1.163 380,081,035 -5,985 37.42% 441,966,918
2018-07-03 2018-06-28 1.149 380,087,020 -10,475 37.42% 436,893,718
2018-06-29 2018-06-27 1.109 380,097,495 -38,449 37.42% 421,664,860
2018-06-28 2018-06-26 1.149 380,135,944 -22,299 37.43% 436,949,954
2018-06-27 2018-06-25 1.190 380,158,243 -50,128 37.43% 452,218,920
2018-06-26 2018-06-22 1.203 380,208,371 -61,953 37.43% 457,360,331
2018-06-21 2018-06-19 1.203 380,270,324 -11,223 37.44% 457,434,856
2018-06-20 2018-06-15 1.296 380,281,547 -49,085 37.44% 493,027,673
2018-06-14 2018-06-12 1.350 380,330,632 -10,154 37.45% 513,424,973
2018-06-12 2018-06-08 1.350 380,340,786 -11,223 37.45% 513,438,680
2018-06-01 2018-05-30 1.363 380,352,009 -54,189 37.45% 518,537,532
2018-05-31 2018-05-29 1.377 380,406,198 -82,407 37.45% 523,695,834
2018-05-30 2018-05-28 1.417 380,488,605 -63,488 37.47% 539,065,863
2018-05-29 2018-05-25 1.403 380,552,093 -96,943 37.47% 534,069,435
2018-05-28 2018-05-24 1.417 380,649,036 -107,310 37.48% 539,293,157
2018-05-25 2018-05-23 1.403 380,756,346 -245,082 37.49% 534,356,085
2018-05-24 2018-05-21 1.457 381,001,428 -154,446 37.52% 555,069,560
2018-05-23 2018-05-18 1.497 381,155,874 -38,585 37.53% 570,577,904
2018-05-21 2018-05-17 1.457 381,194,459 -2,244 37.54% 555,350,781
2018-05-18 2018-05-16 1.457 381,196,703 -84,117 37.54% 555,354,050
2018-05-17 2018-05-15 1.457 381,280,820 -69,260 37.55% 555,476,598
2018-05-16 2018-05-14 1.524 381,350,080 +1,717,387 37.55% 581,062,707
2018-05-09 2018-05-07 1.577 379,632,693 -12,720 37.38% 598,742,275
2018-05-08 2018-05-04 1.591 379,645,413 -1,714,409 37.38% 603,836,593
2018-05-03 2018-04-30 1.591 381,359,822 -13,467 37.55% 606,563,408
2018-04-25 2018-04-23 1.550 381,373,289 -14,216 37.55% 591,292,774
2018-04-18 2018-04-16 1.617 381,387,505 -9,726 37.56% 616,802,522
2018-04-06 2018-04-03 1.631 381,397,231 -19,453 37.56% 621,915,923
2018-04-04 2018-03-29 1.684 381,416,684 +748,180 37.56% 642,339,370
2018-03-21 2018-03-19 1.724 380,668,504 -17,208 37.49% 656,343,163
2018-03-07 2018-03-05 1.778 380,685,712 -11,223 37.49% 676,725,479
2018-02-14 2018-02-12 1.778 380,696,935 -20,949 37.49% 676,745,429
2018-02-12 2018-02-08 1.684 380,717,884 -205,173 37.49% 641,162,529
2018-02-09 2018-02-07 1.671 380,923,057 -37,776 37.51% 636,416,724
2018-02-06 2018-02-02 1.778 380,960,833 -1 37.51% 677,214,547
2018-02-05 2018-02-01 1.831 380,960,834 -108,045 37.51% 697,581,904
2018-02-02 2018-01-31 1.818 381,068,879 -111,919 37.53% 692,686,463
2018-02-01 2018-01-30 1.818 381,180,798 -39,210 37.54% 692,889,904
2018-01-29 2018-01-25 1.791 381,220,008 +242,949 37.54% 682,770,572
2018-01-23 2018-01-19 1.831 380,977,059 -89,781 37.52% 697,611,614
2018-01-22 2018-01-18 1.844 381,066,840 -348,652 37.53% 702,869,268
2018-01-19 2018-01-17 1.885 381,415,492 -86,040 37.56% 718,806,096
2018-01-18 2018-01-16 1.885 381,501,532 -41,150 37.57% 718,968,245
2018-01-17 2018-01-15 1.871 381,542,682 -131,680 37.57% 713,946,179
2018-01-16 2018-01-12 1.951 381,674,362 -9,726 37.59% 744,800,834
2018-01-15 2018-01-11 1.938 381,684,088 -10,475 37.59% 739,718,307
2018-01-12 2018-01-10 1.925 381,694,563 -2,244 37.59% 734,636,963
2018-01-05 2018-01-03 1.871 381,696,807 -50,876 37.59% 714,234,579
2018-01-03 2017-12-29 1.898 381,747,683 -1,486 37.59% 724,534,490
2017-12-29 2017-12-27 1.778 381,749,169 +465,367 37.60% 678,615,932
2017-12-27 2017-12-21 1.818 381,283,802 -35,526 37.55% 693,077,139
2017-12-22 2017-12-20 1.724 381,319,328 -40,649 37.55% 657,465,304
2017-12-21 2017-12-19 1.751 381,359,977 +552,156 37.56% 667,729,738
2017-12-20 2017-12-18 1.804 380,807,821 -18,704 37.50% 687,122,133
2017-12-19 2017-12-15 1.831 380,826,525 -5,237 37.50% 697,335,969
2017-12-18 2017-12-14 1.818 380,831,762 -18,705 37.51% 692,255,445
2017-12-15 2017-12-13 1.858 380,850,467 +418,981 37.51% 707,560,537
2017-12-14 2017-12-12 1.844 380,431,486 -32,920 37.47% 701,697,372
2017-12-13 2017-12-11 1.911 380,464,406 -10,475 37.47% 727,184,110
2017-12-12 2017-12-08 1.911 380,474,881 -9,726 37.47% 727,204,131
2017-12-11 2017-12-07 1.858 380,484,607 -4,489 37.47% 706,880,826
2017-12-08 2017-12-06 1.858 380,489,096 -51,625 37.47% 706,889,166
2017-12-07 2017-12-05 1.925 380,540,721 -20,949 37.48% 732,416,195
2017-12-06 2017-12-04 1.925 380,561,670 -8,978 37.48% 732,456,515
2017-12-05 2017-12-01 1.911 380,570,648 -29,927 37.48% 727,387,171
2017-12-04 2017-11-30 1.898 380,600,575 -7,482 37.48% 722,357,347
2017-12-01 2017-11-29 1.911 380,608,057 -9,726 37.48% 727,458,671
2017-11-30 2017-11-28 1.951 380,617,783 -3,741 37.48% 742,739,021
2017-11-29 2017-11-27 1.965 380,621,524 -17,208 37.48% 747,833,625
2017-11-28 2017-11-24 1.978 380,638,732 -24,690 37.49% 752,954,968
2017-11-27 2017-11-23 1.965 380,663,422 -26,934 37.49% 747,915,945
2017-11-23 2017-11-21 1.898 380,690,356 -21,698 37.49% 722,527,746
2017-11-22 2017-11-20 1.978 380,712,054 -67,336 37.49% 753,100,009
2017-11-21 2017-11-17 2.032 380,779,390 -125,694 37.50% 773,590,863
2017-11-20 2017-11-16 2.005 380,905,084 -32,172 37.51% 763,664,036
2017-11-17 2017-11-15 1.978 380,937,256 -43,394 37.52% 753,545,489
2017-11-16 2017-11-14 1.992 380,980,650 -6,734 37.52% 758,723,432
2017-11-15 2017-11-13 2.005 380,987,384 -134,672 37.52% 763,829,036
2017-11-14 2017-11-10 2.072 381,122,056 -79,307 37.53% 789,569,004
2017-11-13 2017-11-09 2.139 381,201,363 -22,445 37.54% 815,208,571
2017-11-10 2017-11-08 2.125 381,223,808 -41,150 37.54% 810,161,217
2017-11-09 2017-11-07 2.139 381,264,958 -4,489 37.55% 815,344,571
2017-11-08 2017-11-06 2.125 381,269,447 -71,077 37.55% 810,258,207
2017-11-07 2017-11-03 2.125 381,340,524 -37,409 37.56% 810,409,257
2017-11-06 2017-11-02 2.139 381,377,933 -38,906 37.56% 815,586,171
2017-11-03 2017-11-01 2.098 381,416,839 -29,179 37.56% 800,375,571
2017-11-02 2017-10-31 2.045 381,446,018 -26,186 37.57% 780,043,507
2017-11-01 2017-10-30 2.018 381,472,204 +309,746 37.57% 769,899,709
2017-10-31 2017-10-27 2.058 381,162,458 -27,682 37.54% 784,558,171
2017-10-30 2017-10-26 2.085 381,190,140 -23,942 37.54% 794,804,957
2017-10-27 2017-10-25 2.098 381,214,082 -21,697 37.54% 799,950,101
2017-10-26 2017-10-24 2.085 381,235,779 -29,179 37.55% 794,900,117
2017-10-25 2017-10-23 2.112 381,264,958 -26,935 37.55% 805,152,764
2017-10-24 2017-10-20 2.125 381,291,893 -11,970 37.55% 810,305,909
2017-10-23 2017-10-19 2.112 381,303,863 -52,373 37.55% 805,234,923
2017-10-20 2017-10-18 2.192 381,356,236 -26,934 37.56% 835,928,265
2017-10-19 2017-10-17 2.139 381,383,170 -47,884 37.56% 815,597,370
2017-10-18 2017-10-16 2.192 381,431,054 -416,736 37.56% 836,092,266
2017-10-17 2017-10-13 2.179 381,847,790 -29,179 37.61% 831,902,052
2017-10-16 2017-10-12 2.179 381,876,969 -25,438 37.61% 831,965,622
2017-10-13 2017-10-11 2.192 381,902,407 -51,624 37.61% 837,125,466
2017-10-12 2017-10-10 2.219 381,954,031 -38,906 37.62% 847,448,852
2017-10-11 2017-10-09 2.205 381,992,937 -23,941 37.62% 842,429,540
2017-10-09 2017-10-04 2.179 382,016,878 -36,661 37.62% 832,270,431
2017-10-06 2017-10-03 2.139 382,053,539 -42,646 37.63% 817,030,971
2017-10-04 2017-09-29 2.139 382,096,185 -20,201 37.63% 817,122,171
2017-10-03 2017-09-28 2.112 382,116,386 +559,872 37.63% 806,950,804
2017-09-29 2017-09-27 2.139 381,556,514 -38,157 37.58% 815,968,071
2017-09-28 2017-09-26 2.112 381,594,671 -303,761 37.58% 805,849,049
2017-09-27 2017-09-25 2.072 381,898,432 -5,237 37.61% 791,177,419
2017-09-26 2017-09-22 2.152 381,903,669 -31,563 37.61% 821,814,911
2017-09-25 2017-09-21 2.192 381,935,232 -56,861 37.62% 837,197,418
2017-09-22 2017-09-20 2.165 381,992,093 +775,113 37.62% 827,110,812
2017-09-21 2017-09-19 2.045 381,216,980 -3,741 37.55% 779,575,133
2017-09-20 2017-09-18 2.005 381,220,721 +126,443 37.55% 764,296,846
2017-09-18 2017-09-14 2.005 381,094,278 -4,489 37.53% 764,043,345
2017-09-15 2017-09-13 2.018 381,098,767 +158,541 37.54% 769,146,027
2017-09-14 2017-09-12 2.045 380,940,226 -163,103 37.52% 779,009,181
2017-09-13 2017-09-11 1.978 381,103,329 -50,196 37.54% 753,874,004
2017-09-12 2017-09-08 1.898 381,153,525 +124,198 37.54% 723,406,813
2017-09-11 2017-09-07 1.871 381,029,327 -77,063 37.53% 712,985,585
2017-09-08 2017-09-06 1.871 381,106,390 -73,321 37.54% 713,129,786
2017-09-06 2017-09-04 1.885 381,179,711 -167,817 37.54% 718,361,749
2017-09-05 2017-09-01 1.951 381,347,528 -194,057 37.56% 744,163,048
2017-09-04 2017-08-31 1.831 381,541,585 -7,481 37.58% 698,645,324
2017-09-01 2017-08-30 1.871 381,549,066 -3,239 37.58% 713,958,125
2017-08-30 2017-08-28 1.831 381,552,305 +175,299 37.58% 698,664,953
2017-08-29 2017-08-25 1.858 381,377,006 -294,259 37.56% 708,538,764
2017-08-28 2017-08-24 2.032 381,671,265 -37,259 37.59% 775,402,795
2017-08-24 2017-08-21 2.072 381,708,524 -11,223 37.60% 790,783,987
2017-08-18 2017-08-16 1.992 381,719,747 -728,876 37.60% 760,195,345
2017-08-17 2017-08-15 1.965 382,448,623 -295,531 37.67% 751,423,454
2017-08-16 2017-08-14 2.005 382,744,154 -26,561 37.70% 767,351,127
2017-08-15 2017-08-11 1.925 382,770,715 -8,978 37.70% 736,708,203
2017-08-14 2017-08-10 2.045 382,779,693 -2,131,691 37.70% 782,770,825
2017-08-10 2017-08-08 2.179 384,911,384 -25,438 37.91% 838,576,466
2017-08-09 2017-08-07 2.139 384,936,822 +599,291 37.91% 823,196,943
2017-08-04 2017-08-02 2.205 384,337,531 -549,912 37.85% 847,600,199
2017-08-03 2017-08-01 2.232 384,887,443 -2,992 37.91% 859,101,591
2017-08-02 2017-07-31 2.286 384,890,435 +127,190 37.91% 879,685,713
2017-08-01 2017-07-28 2.165 384,763,245 +532,310 37.90% 833,111,066
2017-07-21 2017-07-19 2.139 384,230,935 +211,735 37.84% 821,687,386
2017-07-13 2017-07-11 1.871 384,019,200 +243,158 37.82% 718,580,263
2017-07-12 2017-07-10 1.898 383,776,042 +161,607 37.80% 728,384,195
2017-07-04 2017-06-30 1.898 383,614,435 -128,118 37.78% 728,077,475
2017-06-29 2017-06-27 2.018 383,742,553 -360,623 37.80% 774,481,802
2017-06-23 2017-06-21 2.139 384,103,176 +1,930,303 37.83% 821,414,171
2017-06-07 2017-06-05 2.152 382,172,873 +360,622 37.64% 822,394,208
2017-06-06 2017-06-02 2.112 381,812,251 +1,146,211 37.61% 806,308,533
2017-06-05 2017-06-01 2.139 380,666,040 +2,098,074 37.49% 814,063,770
2017-06-02 2017-05-31 2.268 378,567,966 -74,069 37.29% 858,611,303
2017-06-01 2017-05-29 2.323 378,642,035 +10,413,848 37.29% 879,725,131
2017-05-31 2017-05-26 2.379 368,228,187 -1,726,517 37.53% 875,899,681
2017-05-29 2017-05-25 2.434 369,954,704 -6,508 37.72% 900,471,793
2017-05-26 2017-05-24 2.337 369,961,212 -62,908 37.72% 864,672,784
2017-05-25 2017-05-23 2.365 370,024,120 -188,428 37.73% 875,054,366
2017-05-24 2017-05-22 2.434 370,212,548 -160,019 37.75% 901,099,386
2017-05-23 2017-05-19 2.448 370,372,567 -16,992 37.76% 906,610,969
2017-05-22 2017-05-18 2.379 370,389,559 +145,051 37.77% 881,040,909
2017-05-19 2017-05-17 2.503 370,244,508 -10,123 37.75% 926,778,801
2017-05-18 2017-05-16 2.517 370,254,631 -17,354 37.75% 931,924,606
2017-05-11 2017-05-09 2.614 370,271,985 -148,956 37.75% 967,813,219
2017-05-10 2017-05-08 2.669 370,420,941 -258,143 37.77% 988,693,619
2017-05-09 2017-05-05 2.628 370,679,084 -297,189 37.80% 974,003,626
2017-05-08 2017-05-04 2.697 370,976,273 -162,912 37.83% 1,000,436,750
2017-05-05 2017-05-02 2.628 371,139,185 -28,200 37.84% 975,212,596
2017-05-04 2017-04-28 2.669 371,167,385 -167,033 37.85% 990,685,959
2017-05-02 2017-04-27 2.683 371,334,418 +1,381,097 37.86% 996,267,186
2017-04-28 2017-04-26 2.531 369,953,321 -224,157 37.80% 936,282,511
2017-04-27 2017-04-25 2.572 370,177,478 +1,130,182 37.82% 952,208,004
2017-04-26 2017-04-24 2.393 369,047,296 -44,832 37.70% 882,951,853
2017-04-24 2017-04-20 2.448 369,092,128 -349,974 37.71% 903,476,666
2017-04-20 2017-04-18 2.351 369,442,102 -165,443 37.74% 868,568,749
2017-04-19 2017-04-13 2.572 369,607,545 -7,303 37.76% 950,741,965
2017-04-18 2017-04-12 2.586 369,614,848 -150,330 37.76% 955,872,367
2017-04-13 2017-04-11 2.503 369,765,178 -723 37.78% 925,578,965
2017-04-12 2017-04-10 2.558 369,765,901 +288,967 37.78% 946,035,598
2017-04-11 2017-04-07 2.600 369,476,934 +804,395 37.75% 960,625,413
2017-04-10 2017-04-06 2.310 368,672,539 +144,170 37.66% 851,463,729
2017-04-07 2017-04-05 2.420 368,528,369 +554,210 37.65% 891,903,494
2017-04-06 2017-04-03 2.517 367,974,159 -438,915 37.59% 926,184,696
2017-04-05 2017-03-31 2.351 368,413,074 +1,293,200 37.64% 866,149,475
2017-03-31 2017-03-29 2.047 367,119,874 +943,702 37.51% 751,412,651
2017-03-30 2017-03-28 2.019 366,176,172 -29,490 37.41% 739,352,980
2017-03-29 2017-03-27 1.978 366,205,662 -202,910 37.42% 724,219,115
2017-03-28 2017-03-24 1.978 366,408,572 +685,487 37.44% 724,620,396
2017-03-15 2017-03-13 1.826 365,723,085 -388,298 37.37% 667,629,006
2017-03-13 2017-03-09 1.936 366,111,383 -200,657 37.41% 708,843,170
2017-03-10 2017-03-08 2.019 366,312,040 -192,414 37.43% 739,627,313
2017-03-09 2017-03-07 2.061 366,504,454 +184,232 37.45% 755,221,624
2017-03-07 2017-03-03 2.074 366,320,222 +1,188,298 37.43% 759,908,048
2017-03-02 2017-02-28 1.881 365,131,924 +339,851 37.31% 686,748,320
2017-03-01 2017-02-27 1.922 364,792,073 -9,400 37.27% 701,243,880
2017-02-28 2017-02-24 1.908 364,801,473 +203,333 37.27% 696,216,900
2017-02-27 2017-02-23 2.019 364,598,140 -17,354 37.26% 736,166,746
2017-02-24 2017-02-22 1.908 364,615,494 +155,318 37.26% 695,861,962
2017-02-23 2017-02-21 1.743 364,460,176 -811,304 37.24% 635,081,581
2017-02-22 2017-02-20 1.743 365,271,480 +1,284,927 37.33% 636,495,300
2017-02-15 2017-02-13 1.660 363,986,553 +230,665 37.19% 604,053,600
2017-01-03 2016-12-29 1.245 363,755,888 +16,631 37.17% 452,753,100
2016-12-30 2016-12-28 1.245 363,739,257 +387,575 37.17% 452,732,400
2016-12-29 2016-12-23 1.231 363,351,682 +506,162 37.13% 447,225,000
2016-10-20 2016-10-18 1.383 362,845,520 -203,911 37.08% 501,800,000
2016-10-12 2016-10-07 1.480 363,049,431 +203,911 37.10% 537,227,740
2016-08-03 2016-07-29 1.106 362,845,520 -104,125 37.08% 401,440,000
2016-06-02 2016-05-31 1.323 362,949,645 +10,146,979 37.09% 480,233,812
2016-05-26 2016-05-24 1.280 352,802,666 -13,354 37.09% 451,749,601
2016-05-25 2016-05-23 1.295 352,816,020 -2,812 37.09% 456,786,330
2016-05-20 2016-05-18 1.238 352,818,832 -319,104 37.09% 436,711,290
2016-04-29 2016-04-27 1.309 353,137,936 -1,406 37.13% 462,227,320
2016-04-18 2016-04-14 1.394 353,139,342 -23,897 37.13% 492,374,541
2016-04-14 2016-04-12 1.409 353,163,239 -42,173 37.13% 497,432,430
2016-04-13 2016-04-11 1.394 353,205,412 -3,514 37.13% 492,466,661
2016-04-08 2016-04-06 1.508 353,208,926 -11,246 37.13% 532,673,320
2016-04-07 2016-04-05 1.337 353,220,172 -3,514 37.13% 472,385,720
2016-03-24 2016-03-22 1.096 353,223,686 -49,201 37.13% 386,958,110
2016-03-23 2016-03-21 1.053 353,272,887 -102,620 37.14% 371,933,620
2016-03-22 2016-03-18 0.982 353,375,507 -76,613 37.15% 346,903,710
2016-03-21 2016-03-17 0.982 353,452,120 -28,818 37.16% 346,978,920
2016-03-18 2016-03-16 0.967 353,480,938 -152,523 37.16% 341,978,120
2016-03-17 2016-03-15 0.996 353,633,461 -493,416 37.18% 352,188,200
2016-03-15 2016-03-11 0.854 354,126,877 -703 37.23% 302,296,800
2016-03-11 2016-03-09 0.854 354,127,580 -23,898 37.23% 302,297,400
2016-03-10 2016-03-08 0.854 354,151,478 -7,029 37.23% 302,317,800
2016-03-08 2016-03-04 0.882 354,158,507 -72,396 37.23% 312,401,260
2016-03-07 2016-03-03 0.868 354,230,903 -134,248 37.24% 307,425,360
2016-03-04 2016-03-02 0.839 354,365,151 -27,412 37.25% 297,458,530
2016-03-03 2016-03-01 0.825 354,392,563 -39,361 37.26% 292,439,480
2016-02-29 2016-02-25 0.839 354,431,924 -24,601 37.26% 297,514,580
2016-02-25 2016-02-23 0.854 354,456,525 -30,223 37.26% 302,578,200
2016-02-24 2016-02-22 0.825 354,486,748 -78,722 37.27% 292,517,200
2016-02-23 2016-02-19 0.825 354,565,470 -7,029 37.28% 292,582,160
2016-02-22 2016-02-18 0.797 354,572,499 -39,361 37.28% 282,498,720
2016-02-19 2016-02-17 0.797 354,611,860 -80,830 37.28% 282,530,080
2016-02-18 2016-02-16 0.797 354,692,690 -9,840 37.29% 282,594,480
2016-02-17 2016-02-15 0.783 354,702,530 -1,406 37.29% 277,555,850
2016-02-15 2016-02-11 0.783 354,703,936 -18,275 37.29% 277,556,950
2016-02-12 2016-02-05 0.797 354,722,211 -57,635 37.29% 282,618,000
2016-02-11 2016-02-04 0.797 354,779,846 -92,779 37.30% 282,663,920
2016-02-05 2016-02-03 0.783 354,872,625 -43,578 37.31% 277,688,950
2016-02-04 2016-02-02 0.797 354,916,203 -25,304 37.31% 282,772,560
2016-02-03 2016-02-01 0.797 354,941,507 -21,086 37.31% 282,792,720
2016-02-02 2016-01-29 0.825 354,962,593 -67,476 37.32% 292,909,860
2016-02-01 2016-01-28 0.783 355,030,069 -130,734 37.32% 277,812,150
2016-01-29 2016-01-27 0.811 355,160,803 -60,447 37.34% 288,020,430
2016-01-28 2016-01-26 0.839 355,221,250 -26,709 37.34% 298,177,150
2016-01-27 2016-01-25 0.854 355,247,959 -21,789 37.35% 303,253,800
2016-01-26 2016-01-22 0.868 355,269,748 -14,058 37.35% 308,326,940
2016-01-25 2016-01-21 0.854 355,283,806 -186,261 37.35% 303,284,400
2016-01-07 2016-01-05 0.982 355,470,067 -68,881 37.37% 348,959,910
2016-01-04 2015-12-29 0.982 355,538,948 -14,761 37.38% 349,027,530
2015-12-30 2015-12-28 0.996 355,553,709 -35,846 37.38% 354,100,600
2015-12-29 2015-12-24 0.982 355,589,555 -44,984 37.38% 349,077,210
2015-12-28 2015-12-22 0.967 355,634,539 -149,712 37.39% 344,061,640
2015-12-23 2015-12-21 0.967 355,784,251 -14,057 37.40% 344,206,480
2015-12-22 2015-12-18 0.967 355,798,308 -41,470 37.40% 344,220,080
2015-12-21 2015-12-17 0.953 355,839,778 -167,284 37.41% 339,197,550
2015-12-18 2015-12-16 0.967 356,007,062 -78,721 37.43% 344,422,040
2015-12-17 2015-12-15 0.953 356,085,783 -80,128 37.43% 339,432,050
2015-12-16 2015-12-14 0.982 356,165,911 -214,376 37.44% 349,643,010
2015-12-15 2015-12-11 0.953 356,380,287 -158,849 37.47% 339,712,780
2015-12-14 2015-12-10 0.996 356,539,136 -171,501 37.48% 355,082,000
2015-12-11 2015-12-09 0.967 356,710,637 -177,124 37.50% 345,102,720
2015-12-10 2015-12-08 0.982 356,887,761 -123,705 37.52% 350,351,640
2015-12-09 2015-12-07 1.053 357,011,466 -18,275 37.53% 375,869,679
2015-12-08 2015-12-04 1.039 357,029,741 -40,767 37.53% 370,809,340
2015-12-07 2015-12-03 1.081 357,070,508 -288,880 37.54% 386,092,160
2015-12-04 2015-12-02 1.024 357,359,388 -250,223 37.57% 366,067,440
2015-12-03 2015-12-01 1.081 357,609,611 -220,702 37.60% 386,675,080
2015-12-02 2015-11-30 1.124 357,830,313 -345,110 37.62% 402,186,630
2015-12-01 2015-11-27 1.096 358,175,423 -356,357 37.65% 392,382,760
2015-11-30 2015-11-26 1.152 358,531,780 -551,755 37.69% 413,176,950
2015-11-27 2015-11-25 1.110 359,083,535 -853,287 37.75% 398,486,400
2015-11-25 2015-11-23 0.939 359,936,822 -160,958 37.84% 337,982,040
2015-11-24 2015-11-20 0.925 360,097,780 -88,562 37.86% 333,009,950
2015-11-23 2015-11-19 0.839 360,186,342 -1,316,480 37.87% 302,344,910
2015-11-19 2015-11-17 0.811 361,502,822 -57,636 38.00% 293,163,540
2015-11-18 2015-11-16 0.811 361,560,458 -45,686 38.01% 293,210,280
2015-11-17 2015-11-13 0.825 361,606,144 -41,470 38.02% 298,392,020
2015-11-16 2015-11-12 0.825 361,647,614 -11,246 38.02% 298,426,240
2015-11-10 2015-11-06 0.811 361,658,860 -337,379 38.02% 293,290,080
2015-11-09 2015-11-05 0.797 361,996,239 -768,239 38.06% 288,413,440
2015-11-06 2015-11-04 0.811 362,764,478 -1,032,520 38.14% 294,186,690
2015-11-05 2015-11-03 0.825 363,796,998 -13,355 38.25% 300,199,880
2015-11-04 2015-11-02 0.825 363,810,353 -492,713 38.25% 300,210,900
2015-11-03 2015-10-30 0.854 364,303,066 -70,288 38.30% 310,983,600
2015-11-02 2015-10-29 0.854 364,373,354 -9,840 38.31% 311,043,600
2015-10-30 2015-10-28 0.868 364,383,194 -9,840 38.31% 316,236,200
2015-10-29 2015-10-27 0.854 364,393,034 -61,150 38.31% 311,060,400
2015-10-28 2015-10-26 0.854 364,454,184 -3,514 38.31% 311,112,600
2015-10-26 2015-10-22 0.868 364,457,698 -63,962 38.32% 316,300,860
2015-10-23 2015-10-20 0.882 364,521,660 -108,945 38.32% 321,542,540
2015-10-22 2015-10-19 0.896 364,630,605 -118,083 38.33% 326,826,360
2015-10-20 2015-10-16 0.896 364,748,688 -306,452 38.35% 326,932,200
2015-10-19 2015-10-15 0.896 365,055,140 -1,376,225 38.38% 327,206,880
2015-10-16 2015-10-14 0.925 366,431,365 -62,555 38.52% 338,867,100
2015-10-15 2015-10-13 0.939 366,493,920 -129,329 38.53% 344,139,180
2015-10-14 2015-10-12 0.925 366,623,249 -419,615 38.54% 339,044,550
2015-10-13 2015-10-09 0.896 367,042,864 -272,011 38.59% 328,988,520
2015-10-12 2015-10-08 0.868 367,314,875 -101,214 38.62% 318,780,510
2015-10-08 2015-10-06 0.839 367,416,089 -25,303 38.63% 308,413,650
2015-10-06 2015-10-02 0.825 367,441,392 -91,374 38.63% 303,207,180
2015-10-05 2015-09-30 0.825 367,532,766 -301,532 38.64% 303,282,580
2015-10-02 2015-09-29 0.839 367,834,298 -212,268 38.67% 308,764,700
2015-09-30 2015-09-25 0.868 368,046,566 -761,211 38.69% 319,415,520
2015-09-29 2015-09-24 0.868 368,807,777 -44,984 38.77% 320,076,150
2015-09-25 2015-09-23 0.896 368,852,761 -52,012 38.78% 330,610,770
2015-09-24 2015-09-22 0.925 368,904,773 -220,702 38.78% 341,154,450
2015-09-22 2015-09-18 0.911 369,125,475 -73,099 38.81% 336,106,880
2015-09-21 2015-09-17 0.854 369,198,574 -279,040 38.81% 315,162,600
2015-09-18 2015-09-16 0.854 369,477,614 -75,208 38.84% 315,400,800
2015-09-17 2015-09-15 0.811 369,552,822 -226,325 38.85% 299,691,750
2015-09-16 2015-09-14 0.768 369,779,147 -21,086 38.87% 284,092,380
2015-09-15 2015-09-11 0.825 369,800,233 -48,498 38.88% 305,153,660
2015-09-14 2015-09-10 0.811 369,848,731 -11,246 38.88% 299,931,720
2015-09-11 2015-09-09 0.868 369,859,977 +12,245,446 38.88% 320,989,320
2015-09-04 2015-09-01 0.711 357,614,531 -6,326 37.60% 254,395,000
2015-09-02 2015-08-31 0.711 357,620,857 -443,513 37.60% 254,399,500
2015-08-03 2015-07-30 1.081 358,064,370 -506,068 37.64% 387,166,800
2015-07-10 2015-07-08 0.982 358,570,438 -1,358,522 37.71% 352,003,500
2015-07-07 2015-07-03 1.337 359,928,960 -289,935 37.85% 481,357,845
2015-06-19 2015-06-17 1.522 360,218,895 -254,721 37.89% 548,369,986
2015-06-12 2015-06-10 1.537 360,473,616 -252,332 37.91% 553,886,332
2015-06-11 2015-06-09 1.537 360,725,948 -252,331 37.94% 554,274,053
2015-06-08 2015-06-04 1.679 360,978,279 +8,276,827 37.97% 606,019,344
2015-06-05 2015-06-03 1.726 352,701,452 -8,058,434 37.10% 608,650,090
2015-06-04 2015-06-02 1.798 360,759,886 +4,708,443 37.94% 648,714,205
2015-06-03 2015-06-01 1.740 356,051,443 -1,512,945 38.17% 619,594,391
2015-06-02 2015-05-29 1.682 357,564,388 +10,018,716 38.33% 601,486,285
2015-05-28 2015-05-26 1.711 347,545,672 +1,512,945 37.27% 594,712,920
2015-05-21 2015-05-19 1.769 346,032,727 -15,883,647 37.11% 612,196,000
2015-05-20 2015-05-18 1.726 361,916,374 +1,545,149 38.81% 624,552,103
2015-05-19 2015-05-15 1.682 360,371,225 -4,131,540 38.64% 606,207,879
2015-05-18 2015-05-14 1.682 364,502,765 +1,597,322 39.09% 613,157,857
2015-05-15 2015-05-13 1.682 362,905,443 -4,098,881 38.92% 610,470,880
2015-05-13 2015-05-11 1.711 367,004,324 -2,639,723 39.35% 628,010,160
2015-05-08 2015-05-06 1.726 369,644,047 -7,046,849 39.64% 637,887,599
2015-05-07 2015-05-05 1.726 376,690,896 -224,114 40.39% 650,048,211
2015-05-06 2015-05-04 1.784 376,915,010 -1,772,228 40.42% 672,298,320
2015-04-29 2015-04-27 1.697 378,687,238 -594,421 40.62% 642,510,180
2015-04-28 2015-04-24 1.697 379,281,659 -124,125 40.68% 643,518,720
2015-04-27 2015-04-23 1.682 379,405,784 -252,387 40.69% 638,227,360
2015-04-23 2015-04-21 1.682 379,658,171 -321,346 40.72% 638,651,920
2015-04-22 2015-04-20 1.711 379,979,517 -523,538 40.75% 650,213,040
2015-04-14 2015-04-10 1.653 380,503,055 -64,131 40.81% 629,037,419
2015-03-23 2015-03-19 1.726 380,567,186 +6,723,434 40.82% 656,737,450
2015-03-20 2015-03-18 1.653 373,843,752 -6,723,434 40.10% 618,028,439
2015-03-19 2015-03-17 1.668 380,567,186 +2,670,899 40.82% 634,662,241
2015-03-18 2015-03-16 1.668 377,896,287 +3,971,178 40.53% 630,208,051
2015-03-17 2015-03-13 1.639 373,925,109 -12,169,760 40.10% 612,740,454
2015-03-16 2015-03-12 1.653 386,094,869 +6,737,915 41.41% 638,281,656
2015-03-06 2015-03-04 1.711 379,356,954 -48,961 40.69% 649,147,724
2015-03-04 2015-03-02 1.566 379,405,915 -11,723 40.69% 594,211,886
2015-02-09 2015-02-05 1.552 379,417,638 -6,349 40.69% 588,728,114
2015-02-06 2015-02-04 1.581 379,423,987 -6,717,084 40.69% 599,742,413
2015-02-05 2015-02-03 1.581 386,141,071 +6,731,708 41.41% 610,359,876
2015-01-30 2015-01-28 1.668 379,409,363 -5,549,269 40.69% 632,731,369
2015-01-29 2015-01-27 1.697 384,958,632 -1,132,947 41.29% 653,150,714
2015-01-23 2015-01-21 1.711 386,091,579 -21,909 41.41% 660,671,874
2015-01-21 2015-01-19 1.885 386,113,488 -6,896 41.41% 727,900,147
2015-01-15 2015-01-13 1.958 386,120,384 +6,724,813 41.41% 755,909,807
2015-01-06 2015-01-02 1.987 379,395,571 -6,700,678 40.69% 753,748,230
2015-01-02 2014-12-29 1.958 386,096,249 -254,330 41.41% 755,862,557
2014-12-19 2014-12-17 2.001 386,350,579 +6,723,434 41.44% 773,168,471
2014-12-18 2014-12-16 2.030 379,627,145 -6,723,434 40.72% 770,723,810
2014-12-17 2014-12-15 2.059 386,350,579 +6,724,123 41.44% 795,579,151
2014-12-16 2014-12-12 2.074 379,626,456 -6,720,675 40.72% 787,237,892
2014-12-15 2014-12-11 2.074 386,347,131 -5,517 41.44% 801,174,671
2014-12-12 2014-12-10 2.074 386,352,648 -689 41.44% 801,186,112
2014-12-10 2014-12-08 2.103 386,353,337 -9,655 41.44% 812,392,961
2014-12-09 2014-12-05 2.088 386,362,992 +6,726,882 41.44% 806,810,412
2014-12-08 2014-12-04 2.059 379,636,110 -6,583,448 40.72% 781,752,612
2014-12-05 2014-12-03 2.117 386,219,558 -25,515 41.43% 817,712,431
2014-12-04 2014-12-02 2.103 386,245,073 -14,481 41.43% 812,165,312
2014-12-03 2014-12-01 2.088 386,259,554 -22,756 41.43% 806,594,411
2014-12-02 2014-11-28 2.132 386,282,310 -4,138 41.43% 823,446,971
2014-12-01 2014-11-27 2.146 386,286,448 -17,240 41.44% 829,057,532
2014-11-28 2014-11-26 2.103 386,303,688 -19,997 41.44% 812,288,563
2014-11-27 2014-11-25 2.132 386,323,685 -11,723 41.44% 823,535,171
2014-11-26 2014-11-24 2.146 386,335,408 -14,482 41.44% 829,162,611
2014-11-25 2014-11-21 2.146 386,349,890 -9,654 41.45% 829,193,693
2014-11-24 2014-11-20 2.175 386,359,544 -7,585 41.45% 840,420,013
2014-11-21 2014-11-19 2.161 386,367,129 -13,792 41.45% 834,833,602
2014-11-20 2014-11-18 2.219 386,380,921 -13,791 41.45% 857,275,843
2014-11-19 2014-11-17 2.219 386,394,712 -30,342 41.45% 857,306,441
2014-11-18 2014-11-14 2.291 386,425,054 +311,133 41.45% 885,392,512
2014-11-17 2014-11-13 2.059 386,113,921 -196,600 41.42% 795,091,821
2014-11-14 2014-11-12 2.045 386,310,521 -8,965 41.44% 789,894,574
2014-11-13 2014-11-11 2.001 386,319,486 -6,206 41.44% 773,106,247
2014-11-11 2014-11-07 2.074 386,325,692 -19,308 41.44% 801,130,212
2014-11-10 2014-11-06 2.146 386,345,000 -690 41.44% 829,183,198
2014-11-07 2014-11-05 2.161 386,345,690 -7,585 41.44% 834,787,278
2014-11-06 2014-11-04 2.132 386,353,275 -2,069 41.45% 823,598,249
2014-11-05 2014-11-03 2.088 386,355,344 -9,654 41.45% 806,794,442
2014-11-04 2014-10-31 2.088 386,364,998 -1,380 41.45% 806,814,601
2014-10-31 2014-10-29 2.103 386,366,378 -35,168 41.45% 812,420,382
2014-10-30 2014-10-28 2.088 386,401,546 -22,067 41.45% 806,890,921
2014-10-29 2014-10-27 1.958 386,423,613 -19,308 41.45% 756,503,440
2014-10-28 2014-10-24 2.016 386,442,921 -1,379 41.46% 778,957,276
2014-10-27 2014-10-23 2.103 386,444,300 -52,409 41.46% 812,584,230
2014-10-24 2014-10-22 2.219 386,496,709 -175,843 41.46% 857,532,745
2014-10-23 2014-10-21 2.175 386,672,552 -6,896 41.48% 841,100,876
2014-10-22 2014-10-20 2.219 386,679,448 -225,908 41.48% 857,938,194
2014-10-21 2014-10-17 2.233 386,905,356 -179,981 41.50% 864,050,139
2014-10-20 2014-10-16 2.233 387,085,337 -385,477 41.52% 864,452,078
2014-10-16 2014-10-14 2.306 387,470,814 -193,994 41.57% 893,407,515
2014-10-15 2014-10-13 2.291 387,664,808 -37,238 41.59% 888,233,086
2014-10-14 2014-10-10 2.291 387,702,046 -39,306 41.59% 888,318,407
2014-10-13 2014-10-09 2.320 387,741,352 -302,505 41.59% 899,654,144
2014-10-10 2014-10-08 2.306 388,043,857 +801,985 41.63% 894,728,804
2014-10-09 2014-10-07 2.349 387,241,872 -1,642,587 41.54% 909,726,419
2014-10-08 2014-10-06 2.320 388,884,459 -14,481 41.72% 902,306,430
2014-10-07 2014-10-03 2.320 388,898,940 -38,617 41.72% 902,340,029
2014-10-06 2014-09-30 2.320 388,937,557 -63,441 41.72% 902,429,630
2014-10-03 2014-09-29 2.349 389,000,998 -62,063 41.73% 913,859,039
2014-09-30 2014-09-26 2.422 389,063,061 -2,758 41.74% 942,214,866
2014-09-29 2014-09-25 2.494 389,065,819 -33,790 41.74% 970,431,771
2014-09-26 2014-09-24 2.422 389,099,609 -20,687 41.74% 942,303,376
2014-09-25 2014-09-23 2.407 389,120,296 -68,269 41.74% 936,710,640
2014-09-24 2014-09-22 2.349 389,188,565 -77,143 41.75% 914,299,680
2014-09-23 2014-09-19 2.364 389,265,708 -31,032 41.76% 920,125,852
2014-09-22 2014-09-18 2.335 389,296,740 -29,652 41.76% 908,908,416
2014-09-19 2014-09-17 2.378 389,326,392 -62,062 41.77% 925,915,117
2014-09-18 2014-09-16 2.320 389,388,454 -10,344 41.77% 903,475,821
2014-09-17 2014-09-15 2.335 389,398,798 +710,960 41.77% 909,146,695
2014-09-16 2014-09-12 2.378 388,687,838 -675,102 41.70% 924,396,477
2014-09-15 2014-09-11 2.378 389,362,940 -142,743 41.77% 926,002,037
2014-09-12 2014-09-10 2.407 389,505,683 -22,756 41.78% 937,638,364
2014-09-11 2014-09-08 2.451 389,528,439 -5,473 41.79% 954,639,405
2014-09-10 2014-09-05 2.465 389,533,912 +448,829 41.79% 960,301,651
2014-08-28 2014-08-26 2.465 389,085,083 -366,169 41.74% 959,195,171
2014-08-27 2014-08-25 2.451 389,451,252 -32,410 41.78% 954,450,238
2014-08-25 2014-08-21 2.349 389,483,662 -26,894 41.78% 914,992,935
2014-08-22 2014-08-20 2.393 389,510,556 -71,716 41.79% 932,001,600
2014-08-20 2014-08-18 2.349 389,582,272 -13,103 41.79% 915,224,594
2014-08-15 2014-08-13 2.422 389,595,375 -2,186 41.79% 943,503,999
2014-08-14 2014-08-12 2.509 389,597,561 -135,847 41.79% 977,407,831
2014-08-13 2014-08-11 2.393 389,733,408 +8,015,712 41.81% 932,534,829
2014-08-06 2014-08-04 2.480 381,717,696 +1,445,483 40.95% 946,568,147
2014-08-05 2014-08-01 2.509 380,272,213 -911,629 40.79% 954,012,746
2014-07-28 2014-07-24 2.494 381,183,842 -20,687 40.90% 950,772,062
2014-07-25 2014-07-23 2.581 381,204,529 -134,469 40.90% 983,991,928
2014-07-24 2014-07-22 2.552 381,338,998 -278,591 40.91% 973,279,040
2014-07-22 2014-07-18 2.683 381,617,589 -19,309 40.94% 1,023,796,389
2014-07-21 2014-07-17 2.697 381,636,898 -508,912 40.94% 1,029,382,505
2014-07-18 2014-07-16 2.741 382,145,810 -893,010 41.00% 1,047,380,268
2014-07-17 2014-07-15 2.741 383,038,820 -1,092,865 41.09% 1,049,827,819
2014-07-16 2014-07-14 2.596 384,131,685 +1,269,555 41.64% 997,118,201
2014-07-15 2014-07-11 2.567 382,862,130 -352,377 41.50% 982,718,562
2014-07-14 2014-07-10 2.654 383,214,507 -237,216 41.54% 1,016,966,186
2014-07-11 2014-07-09 2.639 383,451,723 -105,507 41.57% 1,012,035,072
2014-07-10 2014-07-08 2.668 383,557,230 -472,840 41.58% 1,023,437,859
2014-07-08 2014-07-04 2.625 384,030,070 -186,877 41.63% 1,007,992,470
2014-07-07 2014-07-03 2.451 384,216,947 -148,752 41.65% 941,622,230
2014-07-04 2014-07-02 2.465 384,365,699 -905,422 41.67% 947,560,672
2014-07-03 2014-06-30 2.233 385,271,121 -148,261 41.77% 860,400,510
2014-07-02 2014-06-27 2.204 385,419,382 -427,158 41.78% 849,553,279
2014-06-24 2014-06-20 1.943 385,846,540 +480,602 41.85% 749,778,340
2014-06-20 2014-06-18 1.987 385,365,938 +813,828 41.79% 765,609,606
2014-06-18 2014-06-16 2.016 384,552,110 +1,018,397 41.71% 775,145,947
2014-06-17 2014-06-13 2.001 383,533,713 +479,493 41.59% 767,531,332
2014-06-16 2014-06-12 1.987 383,054,220 +1,074,981 41.54% 761,016,898
2014-06-13 2014-06-11 1.987 381,979,239 +470,424 41.43% 758,881,224
2014-06-12 2014-06-10 2.030 381,508,815 +2,392,073 41.38% 774,544,001
2014-06-09 2014-06-05 1.697 379,116,742 +516,273 41.12% 643,238,909
2014-05-29 2014-05-27 1.537 378,600,469 +1,490,016 41.06% 581,969,862
2014-05-26 2014-05-22 1.523 377,110,453 +949,336 40.90% 574,210,793
2014-05-23 2014-05-21 1.537 376,161,117 +30,128,390 40.80% 578,220,185
2014-05-19 2014-05-15 1.566 346,032,727 -30,279,137 37.53% 541,944,000
2014-05-14 2014-05-12 1.566 376,311,864 +482,800 40.81% 589,366,094
2014-05-07 2014-05-02 1.682 375,829,064 +708,712 40.76% 632,210,687
2014-05-05 2014-04-30 1.653 375,120,352 +1,215,723 40.68% 620,138,880
2014-05-02 2014-04-29 1.610 373,904,629 +858,627 40.55% 601,862,524
2014-04-29 2014-04-25 1.755 373,046,002 +750,234 40.46% 654,577,754
2014-04-28 2014-04-24 1.798 372,295,768 +2,711,315 40.38% 669,457,893
2014-04-23 2014-04-17 1.523 369,584,453 +1,191,088 40.08% 562,751,258
2014-04-16 2014-04-14 1.523 368,393,365 +1,286,060 39.95% 560,937,637
2014-04-15 2014-04-11 1.494 367,107,305 +2,734,906 39.82% 548,332,178
2014-04-14 2014-04-10 1.465 364,372,399 +1,977,458 39.52% 533,679,262
2014-04-11 2014-04-09 1.334 362,394,941 +787,157 39.30% 483,485,479
2014-04-10 2014-04-08 1.320 361,607,784 +887,437 39.22% 477,191,440
2014-04-09 2014-04-07 1.320 360,720,347 +1,286,933 39.12% 476,020,344
2014-04-08 2014-04-04 1.334 359,433,414 +2,318,136 38.98% 479,534,389
2014-04-07 2014-04-03 1.305 357,115,278 +5,075,077 38.73% 466,084,244
2014-04-04 2014-04-02 1.160 352,040,201 +1,655,516 38.18% 408,409,400
2014-03-18 2014-03-14 1.044 350,384,685 -2,177 38.00% 365,839,920
2014-03-11 2014-03-07 1.175 350,386,862 +1,891,701 38.00% 411,572,467
2013-11-11 2013-11-07 1.334 348,495,161 +2,150 37.80% 464,941,231
2013-09-30 2013-09-26 1.102 348,493,011 +276,591,723 37.80% 384,079,517
2013-09-17 2013-09-13 1.059 71,901,288 +71,659 7.80% 76,115,484
2013-08-26 2013-08-22 1.189 71,829,629 +2,388,625 7.79% 85,414,373
2013-06-27 2013-06-25 1.117 69,441,004 +68,959 7.54% 77,539,000
2013-05-20 2013-05-15 1.421 69,372,045 +137,916 7.53% 98,588,000
2013-04-17 2013-04-15 1.407 69,234,129 +275,833 7.52% 97,388,000
2012-12-13 2012-12-11 1.624 68,958,296 +68,958,296 7.49% 112,000,001
2012-07-18 2012-07-16 1.612 0 -2,287,635
2012-07-17 2012-07-13 2.019 2,287,635 -33,192 0.26% 4,617,640
2012-07-16 2012-07-12 2.049 2,320,827 -92,940 0.26% 4,754,559
2012-07-13 2012-07-11 2.094 2,413,767 -73,687 0.27% 5,054,040
2012-06-08 2012-06-06 2.485 2,487,454 -320,641 0.28% 6,182,549
2012-06-04 2012-05-31 2.827 2,808,095 -79,420 0.32% 7,937,196
2011-09-08 2011-09-06 5.263 2,887,515 +27,540 0.33% 15,195,771
2011-05-13 2011-05-11 5.861 2,859,975 +2,859,975 0.33% 16,762,160
2011-02-01 2011-01-28 6.260 0 -9,777
2010-12-07 2010-12-03 6.306 9,777 -271,788 0.00% 61,653
2010-12-02 2010-11-30 6.291 281,565 +271,788 0.03% 1,771,197
2010-11-18 2010-11-16 7.165 9,777 0.00% 70,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top