History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 9,113,000 +0 0.64% 14,763,060
2025-10-13 2025-10-09 1.720 9,113,000 +0 0.64% 15,674,360
2025-10-10 2025-10-08 1.730 9,113,000 +7,454,970 0.64% 15,765,490
2025-10-09 2025-10-06 1.710 1,658,030 -10,328,970 0.12% 2,835,231
2025-10-08 2025-10-03 1.630 11,987,000 -1,250,000 0.84% 19,538,810
2025-10-06 2025-10-02 1.600 13,237,000 -1,322,000 0.92% 21,179,200
2025-10-03 2025-09-30 1.600 14,559,000 +126,000 1.02% 23,294,400
2025-10-02 2025-09-29 1.600 14,433,000 +5,466,407 1.01% 23,092,800
2025-09-30 2025-09-26 1.680 8,966,593 +1,314,530 0.63% 15,063,876
2025-09-29 2025-09-25 1.720 7,652,063 +289,482 0.53% 13,161,548
2025-09-26 2025-09-24 1.730 7,362,581 -1,655,115 0.51% 12,737,265
2025-09-25 2025-09-23 1.750 9,017,696 +1,007,995 0.63% 15,780,968
2025-09-24 2025-09-22 1.710 8,009,701 +7,273,186 0.56% 13,696,589
2025-09-23 2025-09-19 1.720 736,515 +59,000 0.05% 1,266,806
2025-09-22 2025-09-18 1.710 677,515 +256,000 0.05% 1,158,551
2025-09-18 2025-09-16 1.790 421,515 -1,000 0.03% 754,512
2025-09-17 2025-09-15 1.770 422,515 -2,000 0.03% 747,852
2025-09-16 2025-09-12 1.740 424,515 -56,000 0.03% 738,656
2025-09-15 2025-09-11 1.750 480,515 +26,012 0.03% 840,901
2025-09-11 2025-09-09 1.760 454,503 -13,534,497 0.03% 799,925
2025-09-10 2025-09-08 1.810 13,989,000 -17,000 0.98% 25,320,090
2025-09-09 2025-09-05 1.820 14,006,000 +13,554,090 0.98% 25,490,920
2025-09-08 2025-09-04 1.810 451,910 -119,000 0.03% 817,957
2025-09-05 2025-09-03 1.860 570,910 +49,000 0.04% 1,061,893
2025-09-04 2025-09-02 1.860 521,910 +6,000 0.04% 970,753
2025-09-03 2025-09-01 1.900 515,910 +54,000 0.04% 980,229
2025-09-02 2025-08-29 1.870 461,910 -2,670,382 0.03% 863,772
2025-09-01 2025-08-28 1.890 3,132,292 -10,957,708 0.22% 5,920,032
2025-08-29 2025-08-27 1.910 14,090,000 -34,000 0.98% 26,911,900
2025-08-28 2025-08-26 1.910 14,124,000 -50,000 0.99% 26,976,840
2025-08-27 2025-08-25 1.940 14,174,000 +23,000 0.99% 27,497,560
2025-08-26 2025-08-22 1.910 14,151,000 -83,000 0.99% 27,028,410
2025-08-25 2025-08-21 1.930 14,234,000 -363,000 0.99% 27,471,620
2025-08-22 2025-08-20 1.900 14,597,000 +14,538,925 1.02% 27,734,300
2025-08-21 2025-08-19 1.940 58,075 +25,000 0.00% 112,666
2025-08-20 2025-08-18 1.880 33,075 +16,000 0.00% 62,181
2025-08-19 2025-08-15 1.830 17,075 -130,000 0.00% 31,247
2025-08-18 2025-08-14 1.910 147,075 -116,000 0.01% 280,913
2025-08-15 2025-08-13 1.900 263,075 -8,342,411 0.02% 499,842
2025-08-14 2025-08-12 1.900 8,605,486 +8,545,059 0.60% 16,350,423
2025-08-13 2025-08-11 1.910 60,427 -896,803 0.00% 115,416
2025-08-12 2025-08-08 1.900 957,230 +625,227 0.07% 1,818,737
2025-08-11 2025-08-07 1.930 332,003 +74,000 0.02% 640,766
2025-08-08 2025-08-06 1.910 258,003 -91,000 0.02% 492,786
2025-08-07 2025-08-05 1.890 349,003 +184,000 0.02% 659,616
2025-08-06 2025-08-04 1.920 165,003 -3,997,438 0.01% 316,806
2025-08-05 2025-08-01 1.910 4,162,441 +4,153,441 0.29% 7,950,262
2025-08-04 2025-07-31 1.940 9,000 -33,000 0.00% 17,460
2025-08-01 2025-07-30 1.950 42,000 -25,000 0.00% 81,900
2025-07-31 2025-07-29 2.000 67,000 -126,000 0.00% 134,000
2025-07-30 2025-07-28 2.010 193,000 -262,430 0.01% 387,930
2025-07-29 2025-07-25 2.100 455,430 +100,000 0.03% 956,403
2025-07-28 2025-07-24 2.030 355,430 -76,000 0.02% 721,523
2025-07-25 2025-07-23 2.010 431,430 -586,577 0.03% 867,174
2025-07-24 2025-07-22 1.970 1,018,007 -111,004 0.07% 2,005,474
2025-07-23 2025-07-21 1.980 1,129,011 +1,014,004 0.08% 2,235,442
2025-07-22 2025-07-18 1.930 115,007 -53,999 0.01% 221,964
2025-07-21 2025-07-17 2.230 169,006 -50,001 0.01% 376,883
2025-07-18 2025-07-16 2.400 219,007 -23,001 0.02% 525,617
2025-07-17 2025-07-15 2.460 242,008 +87,008 0.02% 595,340
2025-07-16 2025-07-14 2.540 155,000 +85,000 0.01% 393,700
2025-07-15 2025-07-11 2.490 70,000 -19,005 0.00% 174,300
2025-07-14 2025-07-10 2.520 89,005 +26,000 0.01% 224,293
2025-07-11 2025-07-09 2.500 63,005 -64,002 0.00% 157,512
2025-07-10 2025-07-08 2.550 127,007 +53,002 0.01% 323,868
2025-07-09 2025-07-07 2.550 74,005 +74,005 0.01% 188,713
2025-07-08 2025-07-04 2.510 0 -53,008
2025-07-07 2025-07-03 2.500 53,008 -5,000 0.00% 132,520
2025-07-04 2025-07-02 2.480 58,008 +20,000 0.00% 143,860
2025-07-03 2025-06-30 2.440 38,008 -102,000 0.00% 92,740
2025-07-02 2025-06-27 2.500 140,008 -27,992 0.01% 350,020
2025-06-30 2025-06-26 2.550 168,000 +121,000 0.01% 428,400
2025-06-27 2025-06-25 2.410 47,000 -17,000 0.00% 113,270
2025-06-26 2025-06-24 2.370 64,000 -116,873 0.00% 151,680
2025-06-25 2025-06-23 2.370 180,873 -51,000 0.01% 428,669
2025-06-24 2025-06-20 2.360 231,873 -307,000 0.02% 547,220
2025-06-23 2025-06-19 2.320 538,873 +28,000 0.04% 1,250,185
2025-06-20 2025-06-18 2.450 510,873 -793,177 0.04% 1,251,639
2025-06-19 2025-06-17 2.480 1,304,050 +386,000 0.09% 3,234,044
2025-06-18 2025-06-16 2.480 918,050 +466,000 0.06% 2,276,764
2025-06-17 2025-06-13 2.400 452,050 -62,000 0.03% 1,084,920
2025-06-16 2025-06-12 2.350 514,050 -234,000 0.04% 1,208,018
2025-06-13 2025-06-11 2.390 748,050 -8,000 0.05% 1,787,840
2025-06-12 2025-06-10 2.410 756,050 -96,000 0.05% 1,822,080
2025-06-11 2025-06-09 2.420 852,050 +489,000 0.06% 2,061,961
2025-06-10 2025-06-06 2.360 363,050 +44,000 0.03% 856,798
2025-06-09 2025-06-05 2.410 319,050 -268,000 0.02% 768,910
2025-06-06 2025-06-04 2.390 587,050 -54,000 0.04% 1,403,050
2025-06-05 2025-06-03 2.380 641,050 -19,219,950 0.04% 1,525,699
2025-06-04 2025-06-02 2.400 19,861,000 -124,000 1.39% 47,666,400
2025-06-03 2025-05-30 2.440 19,985,000 -2,658,000 1.40% 48,763,400
2025-06-02 2025-05-29 2.440 22,643,000 +127,000 1.58% 55,248,920
2025-05-30 2025-05-28 2.512 22,516,000 +93,000 1.60% 56,561,712
2025-05-29 2025-05-27 2.450 22,423,000 +560,721 1.59% 54,942,973
2025-05-28 2025-05-26 2.461 21,862,279 +21,815,647 1.60% 53,794,121
2025-05-27 2025-05-23 2.543 46,632 +11,665 0.00% 118,583
2025-05-26 2025-05-22 2.533 34,967 -106,843 0.00% 88,559
2025-05-23 2025-05-21 2.553 141,810 -3,885 0.01% 362,076
2025-05-22 2025-05-20 2.543 145,695 -23,315 0.01% 370,496
2025-05-21 2025-05-19 2.564 169,010 -4,064,015 0.01% 433,265
2025-05-20 2025-05-16 2.533 4,233,025 -32,053 0.31% 10,720,806
2025-05-19 2025-05-15 2.553 4,265,078 +3,649,217 0.31% 10,889,806
2025-05-16 2025-05-14 2.564 615,861 -612,246 0.04% 1,578,787
2025-05-15 2025-05-13 2.461 1,228,107 +349,672 0.09% 3,021,869
2025-05-14 2025-05-12 2.512 878,435 -16,139,913 0.06% 2,206,688
2025-05-13 2025-05-09 2.409 17,018,348 -95,189 1.24% 40,999,139
2025-05-12 2025-05-08 2.409 17,113,537 +171,922 1.25% 41,228,460
2025-05-09 2025-05-07 2.440 16,941,615 +185,521 1.24% 41,337,541
2025-05-08 2025-05-06 2.450 16,756,094 +159,295 1.22% 41,057,379
2025-05-07 2025-05-02 2.440 16,596,799 +16,477,920 1.21% 40,496,190
2025-05-06 2025-04-30 2.409 118,879 -45,651 0.01% 286,393
2025-05-02 2025-04-29 2.430 164,530 -248,656 0.01% 399,759
2025-04-30 2025-04-28 2.255 413,186 -772,785 0.03% 931,604
2025-04-29 2025-04-25 2.172 1,185,971 -114,615 0.09% 2,576,309
2025-04-28 2025-04-24 2.244 1,300,586 +941,201 0.10% 2,919,020
2025-04-25 2025-04-23 2.327 359,385 +321,504 0.03% 836,199
2025-04-24 2025-04-22 2.214 37,881 -160,243 0.00% 83,850
2025-04-23 2025-04-17 2.008 198,124 -118,500 0.01% 397,753
2025-04-22 2025-04-16 2.018 316,624 +133,069 0.02% 638,912
2025-04-17 2025-04-15 2.162 183,555 -3,480,765 0.01% 396,851
2025-04-16 2025-04-14 2.162 3,664,320 -94,217 0.27% 7,922,353
2025-04-15 2025-04-11 2.028 3,758,537 +1,048,184 0.27% 7,623,011
2025-04-14 2025-04-10 1.997 2,710,353 +112,672 0.20% 5,413,387
2025-04-11 2025-04-09 1.987 2,597,681 -83,533 0.19% 5,161,603
2025-04-10 2025-04-08 1.946 2,681,214 +516,738 0.20% 5,217,167
2025-04-09 2025-04-07 1.956 2,164,476 +711,971 0.16% 4,233,971
2025-04-08 2025-04-03 2.378 1,452,505 +643,979 0.11% 3,454,388
2025-04-07 2025-04-02 2.646 808,526 -480,389 0.06% 2,139,285
2025-04-03 2025-04-01 2.708 1,288,915 -478,015 0.09% 3,489,968
2025-04-02 2025-03-31 2.605 1,766,930 -161,716 0.13% 4,602,368
2025-04-01 2025-03-28 2.594 1,928,646 +1,030,562 0.14% 5,003,738
2025-03-31 2025-03-27 2.625 898,084 +204,946 0.07% 2,357,755
2025-03-28 2025-03-26 2.636 693,138 -10,253,542 0.05% 1,826,843
2025-03-27 2025-03-25 2.553 10,946,680 +5,991,278 0.81% 27,949,599
2025-03-26 2025-03-24 2.677 4,955,402 +4,758,113 0.37% 13,264,587
2025-03-25 2025-03-21 2.522 197,289 -1,686,922 0.01% 497,634
2025-03-24 2025-03-20 2.842 1,884,211 -9,455,850 0.14% 5,354,021
2025-03-21 2025-03-19 2.893 11,340,061 +33,024 0.84% 32,806,749
2025-03-20 2025-03-18 2.728 11,307,037 +397,267 0.84% 30,848,650
2025-03-19 2025-03-17 2.543 10,909,770 -134,041 0.81% 27,743,039
2025-03-18 2025-03-14 2.389 11,043,811 +239,913 0.82% 26,378,399
2025-03-17 2025-03-13 2.265 10,803,898 +40,796 0.80% 24,470,601
2025-03-14 2025-03-12 2.296 10,763,102 -220,488 0.80% 24,710,629
2025-03-13 2025-03-11 2.327 10,983,590 -44,680 0.81% 25,556,080
2025-03-12 2025-03-10 2.337 11,028,270 +128,213 0.81% 25,773,579
2025-03-11 2025-03-07 2.316 10,900,057 -4,857 0.81% 25,249,499
2025-03-10 2025-03-06 2.399 10,904,914 +5,828 0.81% 26,158,910
2025-03-07 2025-03-05 2.347 10,899,086 +212,717 0.81% 25,583,880
2025-03-06 2025-03-04 2.286 10,686,369 +108,787 0.79% 24,424,440
2025-03-05 2025-03-03 2.358 10,577,582 +78,676 0.78% 24,938,100
2025-03-04 2025-02-28 2.399 10,498,906 -29,139 0.78% 25,184,971
2025-03-03 2025-02-27 2.594 10,528,045 +131,127 0.78% 27,314,280
2025-02-28 2025-02-26 2.389 10,396,918 +2,898,393 0.77% 24,833,280
2025-02-27 2025-02-25 2.378 7,498,525 -29,139 0.56% 17,833,201
2025-02-26 2025-02-24 2.327 7,527,664 +7,264,565 0.56% 17,515,000
2025-02-25 2025-02-21 2.049 263,099 -7,567,614 0.02% 539,031
2025-02-24 2025-02-20 2.183 7,830,713 -32,053 0.58% 17,091,440
2025-02-21 2025-02-19 2.265 7,862,766 -8,742 0.59% 17,808,999
2025-02-20 2025-02-18 2.275 7,871,508 -62,164 0.59% 17,909,840
2025-02-19 2025-02-17 2.244 7,933,672 +18,455 0.59% 17,806,240
2025-02-18 2025-02-14 1.956 7,915,217 +432,233 0.59% 15,483,100
2025-02-17 2025-02-13 1.915 7,482,984 -182,606 0.56% 14,329,441
2025-02-14 2025-02-12 1.678 7,665,590 +76,733 0.57% 12,863,960
2025-02-12 2025-02-10 1.606 7,588,857 +169,980 0.56% 12,188,281
2025-02-11 2025-02-07 1.616 7,418,877 -4,857 0.55% 11,991,660
2025-02-10 2025-02-06 1.606 7,423,734 -1,942 0.55% 11,923,081
2025-02-07 2025-02-05 1.565 7,425,676 +1,942 0.55% 11,620,400
2025-02-06 2025-02-04 1.565 7,423,734 +7,199,983 0.55% 11,617,361
2025-02-05 2025-02-03 1.555 223,751 -7,184,442 0.02% 347,843
2025-02-04 2025-01-28 1.565 7,408,193 +6,800 0.55% 11,593,041
2025-02-03 2025-01-24 1.575 7,401,393 +7,143,267 0.55% 11,658,599
2025-01-23 2025-01-21 1.565 258,126 +12,627 0.02% 403,940
2025-01-22 2025-01-20 1.585 245,499 -3,885 0.02% 389,235
2025-01-21 2025-01-17 1.565 249,384 +27,196 0.02% 390,260
2025-01-20 2025-01-16 1.565 222,188 -7,187,947 0.02% 347,701
2025-01-16 2025-01-14 1.585 7,410,135 +4,226,534 0.55% 11,748,660
2025-01-15 2025-01-13 1.565 3,183,601 -4,222,649 0.24% 4,982,000
2025-01-13 2025-01-09 1.565 7,406,250 -31,082 0.55% 11,590,000
2025-01-09 2025-01-07 1.596 7,437,332 -2,914 0.55% 11,868,350
2025-01-07 2025-01-03 1.596 7,440,246 +32,053 0.55% 11,873,000
2025-01-02 2024-12-27 1.565 7,408,193 -971 0.55% 11,593,041
2024-12-30 2024-12-24 1.555 7,409,164 +7,167,327 0.55% 11,518,280
2024-12-27 2024-12-20 1.534 241,837 -7,787,024 0.02% 370,980
2024-12-23 2024-12-19 1.565 8,028,861 -21,369 0.60% 12,564,321
2024-12-20 2024-12-18 1.575 8,050,230 -18,454 0.60% 12,680,641
2024-12-18 2024-12-16 1.565 8,068,684 -19,427 0.60% 12,626,639
2024-12-17 2024-12-13 1.575 8,088,111 +7,598,502 0.60% 12,740,311
2024-12-16 2024-12-12 1.585 489,609 -1,943 0.04% 776,268
2024-12-13 2024-12-11 1.585 491,552 +59,250 0.04% 779,348
2024-12-12 2024-12-10 1.606 432,302 -13,598 0.03% 694,310
2024-12-11 2024-12-09 1.596 445,900 -4,857 0.03% 711,559
2024-12-05 2024-12-03 1.565 450,757 +20,398 0.03% 705,387
2024-12-04 2024-12-02 1.565 430,359 +17,484 0.03% 673,466
2024-11-27 2024-11-25 1.596 412,875 -19,427 0.03% 658,858
2024-11-26 2024-11-22 1.575 432,302 -22,340 0.03% 680,958
2024-11-25 2024-11-21 1.606 454,642 -2,914 0.03% 730,190
2024-11-22 2024-11-20 1.606 457,556 +10,685 0.03% 734,870
2024-11-21 2024-11-19 1.596 446,871 -15,541 0.03% 713,108
2024-11-20 2024-11-18 1.585 462,412 -23,312 0.03% 733,147
2024-11-19 2024-11-15 1.585 485,724 -42,737 0.04% 770,108
2024-11-18 2024-11-14 1.585 528,461 -6,800 0.04% 837,867
2024-11-15 2024-11-13 1.596 535,261 +7,771 0.04% 854,159
2024-11-14 2024-11-12 1.596 527,490 -26,226 0.04% 841,758
2024-11-13 2024-11-11 1.658 553,716 +32,054 0.04% 917,813
2024-11-12 2024-11-08 1.658 521,662 +7,770 0.04% 864,682
2024-11-11 2024-11-07 1.658 513,892 -2,914 0.04% 851,803
2024-11-08 2024-11-06 1.658 516,806 -61,192 0.04% 856,633
2024-11-07 2024-11-05 1.647 577,998 +5,828 0.04% 952,111
2024-11-06 2024-11-04 1.627 572,170 +971 0.04% 930,730
2024-11-04 2024-10-31 1.575 571,199 -2,914 0.04% 899,747
2024-11-01 2024-10-30 1.606 574,113 -38,853 0.04% 922,069
2024-10-31 2024-10-29 1.585 612,966 +39,824 0.05% 971,849
2024-10-30 2024-10-28 1.637 573,142 +16,513 0.04% 938,212
2024-10-29 2024-10-25 1.647 556,629 +32,053 0.04% 916,911
2024-10-28 2024-10-24 1.647 524,576 -7,771 0.04% 864,112
2024-10-25 2024-10-23 1.740 532,347 +193,291 0.04% 926,239
2024-10-24 2024-10-22 1.730 339,056 +37,881 0.03% 586,438
2024-10-23 2024-10-21 1.709 301,175 +62,164 0.02% 514,717
2024-10-22 2024-10-18 1.678 239,011 -29,139 0.02% 401,095
2024-10-21 2024-10-17 1.658 268,150 -48,566 0.02% 444,473
2024-10-18 2024-10-16 1.658 316,716 -7,716,030 0.02% 524,973
2024-10-17 2024-10-15 1.678 8,032,746 -1,349,152 0.60% 13,480,100
2024-10-15 2024-10-10 1.834 9,381,898 -83,532 0.70% 17,202,112
2024-10-14 2024-10-09 1.834 9,465,430 +9,353,808 0.71% 17,355,271
2024-10-10 2024-10-08 1.876 111,622 -46,500 0.01% 209,369
2024-10-08 2024-10-04 1.791 158,122 -2,847 0.01% 283,259
2024-10-07 2024-10-03 1.749 160,969 +10,439 0.01% 281,574
2024-10-04 2024-10-02 1.749 150,530 -85,409 0.01% 263,313
2024-10-03 2024-09-30 1.728 235,939 -57,888 0.02% 407,742
2024-10-02 2024-09-27 1.644 293,827 -55,990 0.02% 483,012
2024-09-27 2024-09-25 1.602 349,817 -63,582 0.03% 560,307
2024-09-26 2024-09-24 1.591 413,399 +1,898 0.03% 657,791
2024-09-25 2024-09-23 1.581 411,501 -21,826 0.03% 650,435
2024-09-23 2024-09-19 1.602 433,327 +5,694 0.03% 694,067
2024-09-17 2024-09-13 1.612 427,633 -11,388 0.03% 689,453
2024-09-11 2024-09-09 1.602 439,021 -58,837 0.03% 703,187
2024-09-10 2024-09-05 1.633 497,858 +13,286 0.04% 813,166
2024-09-05 2024-09-03 1.654 484,572 -888,382 0.04% 801,678
2024-09-04 2024-09-02 1.665 1,372,954 +39,858 0.11% 2,285,888
2024-09-03 2024-08-30 1.697 1,333,096 -14,235 0.10% 2,261,669
2024-08-28 2024-08-26 1.665 1,347,331 -4,745 0.10% 2,243,227
2024-08-27 2024-08-23 1.697 1,352,076 +6,643 0.10% 2,293,870
2024-08-26 2024-08-22 1.697 1,345,433 -35,113 0.10% 2,282,600
2024-08-23 2024-08-21 1.697 1,380,546 -47,449 0.11% 2,342,171
2024-08-22 2024-08-20 1.707 1,427,995 +13,286 0.11% 2,437,718
2024-08-21 2024-08-19 1.718 1,414,709 +13,286 0.11% 2,429,945
2024-08-20 2024-08-16 1.728 1,401,423 +25,622 0.11% 2,421,893
2024-08-19 2024-08-15 1.718 1,375,801 +2,847 0.11% 2,363,116
2024-08-16 2024-08-14 1.707 1,372,954 -9,490 0.11% 2,343,758
2024-08-15 2024-08-13 1.697 1,382,444 -19,928 0.11% 2,345,391
2024-08-13 2024-08-09 1.686 1,402,372 -9,490 0.11% 2,364,422
2024-08-12 2024-08-08 1.654 1,411,862 +37,010 0.11% 2,335,790
2024-08-09 2024-08-07 1.697 1,374,852 +128,113 0.11% 2,332,511
2024-08-08 2024-08-06 1.665 1,246,739 +73,072 0.10% 2,075,747
2024-08-06 2024-08-02 1.728 1,173,667 -6,643 0.09% 2,028,292
2024-08-05 2024-08-01 1.728 1,180,310 +20,877 0.09% 2,039,773
2024-08-02 2024-07-31 1.697 1,159,433 -14,234 0.09% 1,967,041
2024-08-01 2024-07-30 1.665 1,173,667 -24,674 0.09% 1,954,087
2024-07-31 2024-07-29 1.665 1,198,341 +1,898 0.09% 1,995,167
2024-07-30 2024-07-26 1.697 1,196,443 -28,469 0.09% 2,029,830
2024-07-29 2024-07-25 1.633 1,224,912 -58,837 0.09% 2,000,684
2024-07-26 2024-07-24 1.665 1,283,749 +22,775 0.10% 2,137,367
2024-07-25 2024-07-23 1.697 1,260,974 -22,775 0.10% 2,139,310
2024-07-24 2024-07-22 1.665 1,283,749 +2,847 0.10% 2,137,367
2024-07-23 2024-07-19 1.644 1,280,902 -76,868 0.10% 2,105,631
2024-07-22 2024-07-18 1.718 1,357,770 -43,653 0.10% 2,332,145
2024-07-19 2024-07-17 1.770 1,401,423 +64,531 0.11% 2,480,963
2024-07-18 2024-07-16 1.791 1,336,892 +18,979 0.10% 2,394,898
2024-07-16 2024-07-12 1.823 1,317,913 -18,030 0.10% 2,402,562
2024-07-15 2024-07-11 1.823 1,335,943 +2,847 0.10% 2,435,431
2024-07-12 2024-07-10 1.823 1,333,096 +26,571 0.10% 2,430,241
2024-07-11 2024-07-09 1.834 1,306,525 +334,042 0.10% 2,395,570
2024-07-10 2024-07-08 1.781 972,483 +87,306 0.07% 1,731,851
2024-07-09 2024-07-05 1.760 885,177 +15,184 0.07% 1,557,716
2024-07-08 2024-07-04 1.739 869,993 +149,939 0.07% 1,512,661
2024-07-05 2024-07-03 1.728 720,054 +9,490 0.06% 1,244,373
2024-07-04 2024-07-02 1.697 710,564 +5,694 0.05% 1,205,510
2024-07-03 2024-06-28 1.718 704,870 +53,143 0.05% 1,210,705
2024-07-02 2024-06-27 1.697 651,727 -40,806 0.05% 1,105,690
2024-06-28 2024-06-26 1.718 692,533 +245,786 0.05% 1,189,515
2024-06-27 2024-06-25 1.739 446,747 +21,827 0.03% 776,761
2024-06-26 2024-06-24 1.739 424,920 -1,122,671 0.03% 738,810
2024-06-25 2024-06-21 1.791 1,547,591 +216,368 0.12% 2,772,343
2024-06-24 2024-06-20 1.686 1,331,223 +531,430 0.10% 2,244,464
2024-06-21 2024-06-19 1.739 799,793 +17,082 0.06% 1,390,604
2024-06-20 2024-06-18 1.697 782,711 -75,919 0.06% 1,327,911
2024-06-19 2024-06-17 1.739 858,630 +242,940 0.07% 1,492,904
2024-06-18 2024-06-14 1.623 615,690 +146,143 0.05% 999,136
2024-06-17 2024-06-13 1.549 469,547 +77,817 0.04% 727,341
2024-06-14 2024-06-12 1.538 391,730 +18,979 0.03% 602,673
2024-06-13 2024-06-11 1.475 372,751 +37,010 0.03% 549,906
2024-06-12 2024-06-07 1.507 335,741 +1,898 0.03% 505,920
2024-06-11 2024-06-06 1.517 333,843 +8,541 0.03% 506,578
2024-06-07 2024-06-05 1.517 325,302 +77,817 0.02% 493,618
2024-06-06 2024-06-04 1.560 247,485 +62,633 0.02% 385,969
2024-06-05 2024-06-03 1.560 184,852 -5,976,891 0.01% 288,289
2024-06-04 2024-05-31 1.475 6,161,743 -498,216 0.47% 9,090,200
2024-06-03 2024-05-30 1.538 6,659,959 -930,003 0.51% 10,246,280
2024-05-31 2024-05-29 1.521 7,589,962 +5,939,681 0.58% 11,547,267
2024-05-30 2024-05-28 1.510 1,650,281 +50,103 0.13% 2,492,389
2024-05-29 2024-05-27 1.521 1,600,178 +1,359,746 0.13% 2,434,489
2024-05-28 2024-05-24 1.566 240,432 +901 0.02% 376,470
2024-05-27 2024-05-23 1.566 239,531 +28,815 0.02% 375,059
2024-05-24 2024-05-22 1.532 210,716 -13,507 0.02% 322,921
2024-05-23 2024-05-21 1.544 224,223 +13,507 0.02% 346,110
2024-05-16 2024-05-13 1.621 210,716 -24,313 0.02% 341,641
2024-05-13 2024-05-09 1.621 235,029 +24,313 0.02% 381,060
2024-05-10 2024-05-08 1.621 210,716 -9,905 0.02% 341,641
2024-05-09 2024-05-07 1.544 220,621 +9,905 0.02% 340,550
2024-04-30 2024-04-26 1.377 210,716 -26,114 0.02% 290,160
2024-04-29 2024-04-25 1.355 236,830 -1,801 0.02% 320,860
2024-04-26 2024-04-24 1.355 238,631 -6,303 0.02% 323,300
2024-04-25 2024-04-23 1.344 244,934 +2,701 0.02% 329,119
2024-04-15 2024-04-11 1.433 242,233 +19,811 0.02% 347,010
2024-04-08 2024-04-03 1.421 222,422 +7,204 0.02% 316,160
2024-04-05 2024-04-02 1.366 215,218 +2,701 0.02% 293,970
2024-04-02 2024-03-27 1.377 212,517 +1,801 0.02% 292,640
2024-03-14 2024-03-12 1.510 210,716 -9,905 0.02% 318,240
2024-03-06 2024-03-04 1.321 220,621 -5,403 0.02% 291,550
2024-03-05 2024-03-01 1.321 226,024 -14,408 0.02% 298,690
2024-03-04 2024-02-29 1.321 240,432 -20,711 0.02% 317,730
2024-03-01 2024-02-28 1.310 261,143 -64,836 0.02% 342,200
2024-02-26 2024-02-22 1.344 325,979 +18,010 0.03% 438,020
2024-02-22 2024-02-20 1.299 307,969 -2,702 0.03% 400,140
2024-02-21 2024-02-19 1.266 310,671 -21,611 0.03% 393,301
2024-02-08 2024-02-06 1.321 332,282 -9,005 0.03% 439,109
2024-02-05 2024-02-01 1.277 341,287 -1,801 0.03% 435,850
2024-01-25 2024-01-23 1.288 343,088 -901 0.03% 441,960
2024-01-19 2024-01-17 1.288 343,989 +27,915 0.03% 443,120
2024-01-18 2024-01-16 1.299 316,074 +5,403 0.03% 410,671
2024-01-16 2024-01-12 1.310 310,671 -22,512 0.03% 407,101
2024-01-12 2024-01-10 1.310 333,183 +901 0.03% 436,600
2024-01-11 2024-01-09 1.333 332,282 +1,801 0.03% 442,799
2024-01-10 2024-01-08 1.333 330,481 +5,403 0.03% 440,399
2024-01-09 2024-01-05 1.388 325,078 +900 0.03% 451,249
2024-01-04 2024-01-02 1.299 324,178 +2,702 0.03% 421,200
2024-01-03 2023-12-29 1.366 321,476 +9,905 0.03% 439,109
2024-01-02 2023-12-28 1.288 311,571 +900 0.03% 401,360
2023-12-29 2023-12-27 1.266 310,671 +2,702 0.03% 393,301
2023-12-19 2023-12-15 1.277 307,969 -24,313 0.03% 393,300
2023-12-18 2023-12-14 1.233 332,282 +13,507 0.03% 409,590
2023-12-15 2023-12-13 1.255 318,775 +2,701 0.03% 400,020
2023-12-13 2023-12-11 1.333 316,074 +901 0.03% 421,201
2023-12-11 2023-12-07 1.433 315,173 -3,602 0.03% 451,500
2023-12-08 2023-12-06 1.455 318,775 -900 0.03% 463,740
2023-12-05 2023-12-01 1.477 319,675 +10,805 0.03% 472,149
2023-12-01 2023-11-29 1.499 308,870 -27,915 0.03% 463,051
2023-11-30 2023-11-28 1.499 336,785 +5,403 0.03% 504,900
2023-11-29 2023-11-27 1.532 331,382 -3,602 0.03% 507,840
2023-11-24 2023-11-22 1.499 334,984 +3,602 0.03% 502,200
2023-11-23 2023-11-21 1.488 331,382 +18,010 0.03% 493,120
2023-11-16 2023-11-14 1.444 313,372 +900 0.03% 452,400
2023-11-15 2023-11-13 1.444 312,472 +901 0.03% 451,101
2023-11-09 2023-11-07 1.499 311,571 -24,313 0.03% 467,100
2023-11-07 2023-11-03 1.488 335,884 +900 0.03% 499,819
2023-11-06 2023-11-02 1.477 334,984 +901 0.03% 494,760
2023-11-03 2023-11-01 1.455 334,083 +17,109 0.03% 486,009
2023-11-02 2023-10-31 1.510 316,974 -9,005 0.03% 478,720
2023-11-01 2023-10-30 1.510 325,979 -1,801 0.03% 492,320
2023-10-27 2023-10-25 1.532 327,780 +15,308 0.03% 502,320
2023-10-26 2023-10-24 1.499 312,472 +901 0.03% 468,451
2023-10-24 2023-10-19 1.499 311,571 -901 0.03% 467,100
2023-10-19 2023-10-17 1.532 312,472 -15,308 0.03% 478,861
2023-10-18 2023-10-16 1.555 327,780 -900 0.03% 509,600
2023-10-17 2023-10-13 1.555 328,680 +13,507 0.03% 510,999
2023-10-16 2023-10-12 1.544 315,173 -901 0.03% 486,500
2023-10-13 2023-10-11 1.566 316,074 +901 0.03% 494,911
2023-10-12 2023-10-10 1.544 315,173 -901 0.03% 486,500
2023-10-11 2023-10-09 1.532 316,074 -9,905 0.03% 484,381
2023-10-10 2023-10-06 1.510 325,979 +9,905 0.03% 492,320
2023-10-09 2023-10-05 1.510 316,074 -27,014 0.03% 477,361
2023-10-06 2023-10-04 1.477 343,088 +22,512 0.03% 506,730
2023-10-04 2023-09-29 1.566 320,576 +901 0.03% 501,960
2023-09-29 2023-09-27 1.532 319,675 +900 0.03% 489,899
2023-09-28 2023-09-26 1.555 318,775 +3,602 0.03% 495,600
2023-09-27 2023-09-25 1.555 315,173 -9,010,346 0.03% 490,000
2023-09-26 2023-09-22 1.488 9,325,519 -901 0.76% 13,877,040
2023-09-25 2023-09-21 1.466 9,326,420 +3,602 0.76% 13,671,240
2023-09-22 2023-09-20 1.444 9,322,818 +4,503 0.76% 13,458,900
2023-09-21 2023-09-19 1.544 9,318,315 -12,607 0.76% 14,383,720
2023-09-20 2023-09-18 1.544 9,330,922 -901 0.76% 14,403,180
2023-09-19 2023-09-15 1.610 9,331,823 +2,702 0.76% 15,026,351
2023-09-18 2023-09-14 1.621 9,329,121 -8,105 0.76% 15,125,600
2023-09-14 2023-09-12 1.644 9,337,226 +18,911 0.76% 15,346,121
2023-09-12 2023-09-07 1.644 9,318,315 -901 0.76% 15,315,040
2023-09-11 2023-09-06 1.655 9,319,216 +2,702 0.76% 15,420,010
2023-09-07 2023-09-05 1.666 9,316,514 +18,010 0.76% 15,519,000
2023-09-06 2023-09-04 1.732 9,298,504 -1,402,971 0.76% 16,108,559
2023-09-05 2023-08-31 1.822 10,701,475 -54,930 0.87% 19,501,950
2023-09-04 2023-08-30 1.834 10,756,405 +1,787,819 0.88% 19,724,565
2023-08-31 2023-08-29 1.834 8,968,586 -6,146 0.75% 16,446,150
2023-08-30 2023-08-28 1.788 8,974,732 -878 0.75% 16,048,541
2023-08-28 2023-08-24 1.686 8,975,610 +190,522 0.75% 15,130,041
2023-08-24 2023-08-22 1.857 8,785,088 -1,755 0.73% 16,309,781
2023-08-23 2023-08-21 1.879 8,786,843 -2,634 0.73% 16,513,199
2023-08-22 2023-08-18 1.811 8,789,477 +878 0.74% 15,917,489
2023-08-21 2023-08-17 1.891 8,788,599 -7,902 0.74% 16,616,599
2023-08-18 2023-08-16 1.891 8,796,501 +8,780 0.74% 16,631,539
2023-08-17 2023-08-15 1.845 8,787,721 -68,483 0.74% 16,214,579
2023-08-16 2023-08-14 1.982 8,856,204 -53,557 0.74% 17,551,380
2023-08-15 2023-08-11 2.062 8,909,761 +14,048 0.75% 18,367,880
2023-08-14 2023-08-10 1.993 8,895,713 +44,777 0.74% 17,731,000
2023-08-11 2023-08-09 2.073 8,850,936 +7,902 0.74% 18,347,420
2023-08-09 2023-08-07 2.050 8,843,034 +14,047 0.74% 18,129,599
2023-08-04 2023-08-02 1.902 8,828,987 +3,512 0.74% 16,793,521
2023-08-02 2023-07-31 1.834 8,825,475 +35,998 0.74% 16,183,721
2023-08-01 2023-07-28 1.811 8,789,477 -23,706 0.74% 15,917,489
2023-07-26 2023-07-24 1.674 8,813,183 -9,658 0.74% 14,755,860
2023-07-25 2023-07-21 1.674 8,822,841 +878 0.74% 14,772,030
2023-07-24 2023-07-20 1.652 8,821,963 +17,560 0.74% 14,569,600
2023-07-20 2023-07-18 1.560 8,804,403 -1,756 0.74% 13,738,360
2023-07-14 2023-07-12 1.583 8,806,159 +1,756 0.74% 13,941,700
2023-07-10 2023-07-06 1.595 8,804,403 +179,033 0.74% 14,039,200
2023-07-07 2023-07-05 1.595 8,625,370 +8,780 0.72% 13,753,720
2023-07-06 2023-07-04 1.652 8,616,590 +8,321,316 0.72% 14,230,424
2023-07-05 2023-07-03 1.583 295,274 -8,509,129 0.02% 467,471
2023-07-04 2023-06-30 1.629 8,804,403 +404,728 0.74% 14,340,040
2023-07-03 2023-06-29 1.549 8,399,675 -1,224,763 0.70% 13,011,153
2023-06-30 2023-06-28 1.583 9,624,438 -6,146 0.81% 15,237,180
2023-06-29 2023-06-27 1.595 9,630,584 -25,462 0.81% 15,356,600
2023-06-28 2023-06-26 1.538 9,656,046 -4,390 0.81% 14,847,301
2023-06-27 2023-06-23 1.515 9,660,436 -4,389 0.81% 14,633,991
2023-06-26 2023-06-21 1.583 9,664,825 +4,389 0.81% 15,301,119
2023-06-23 2023-06-20 1.560 9,660,436 -5,267 0.81% 15,074,111
2023-06-21 2023-06-19 1.640 9,665,703 -7,902 0.81% 15,852,959
2023-06-20 2023-06-16 1.640 9,673,605 +8,780 0.81% 15,865,920
2023-06-19 2023-06-15 1.663 9,664,825 -40,388 0.81% 16,071,679
2023-06-16 2023-06-14 1.674 9,705,213 +13,170 0.81% 16,249,381
2023-06-15 2023-06-13 1.708 9,692,043 -156,281 0.81% 16,558,500
2023-06-14 2023-06-12 1.720 9,848,324 -12,291 0.82% 16,937,671
2023-06-13 2023-06-09 1.743 9,860,615 +241,445 0.82% 17,183,429
2023-06-12 2023-06-08 1.617 9,619,170 +93,066 0.80% 15,557,519
2023-06-09 2023-06-07 1.560 9,526,104 +19,315 0.80% 14,864,500
2023-06-08 2023-06-06 1.458 9,506,789 -12,291 0.80% 13,859,840
2023-06-07 2023-06-05 1.390 9,519,080 -1,329,265 0.80% 13,227,239
2023-06-06 2023-06-02 1.559 10,848,345 -31,607 0.91% 16,910,677
2023-06-05 2023-06-01 1.435 10,879,952 +876,421 0.91% 15,613,919
2023-06-02 2023-05-31 1.472 10,003,531 +792,943 0.91% 14,727,439
2023-06-01 2023-05-30 1.460 9,210,588 +60,622 0.84% 13,446,100
2023-05-31 2023-05-29 1.398 9,149,966 +49,307 0.83% 12,791,600
2023-05-30 2023-05-25 1.447 9,100,659 +41,223 0.83% 13,173,030
2023-05-29 2023-05-24 1.546 9,059,436 -10,508 0.82% 14,010,000
2023-05-25 2023-05-23 1.608 9,069,944 -42,840 0.82% 14,587,300
2023-05-24 2023-05-22 1.534 9,112,784 -7,275 0.83% 13,979,760
2023-05-23 2023-05-19 1.472 9,120,059 +37,991 0.83% 13,426,771
2023-05-22 2023-05-18 1.571 9,082,068 -31,524 0.83% 14,269,719
2023-05-19 2023-05-17 1.658 9,113,592 -19,399 0.83% 15,108,500
2023-05-17 2023-05-15 1.683 9,132,991 -9,700 0.83% 15,366,639
2023-05-16 2023-05-12 1.732 9,142,691 +416,275 0.83% 15,835,400
2023-05-15 2023-05-11 1.732 8,726,416 +808 0.79% 15,114,400
2023-05-12 2023-05-10 1.782 8,725,608 +113,162 0.79% 15,544,800
2023-05-11 2023-05-09 1.806 8,612,446 -4,041 0.78% 15,556,301
2023-05-10 2023-05-08 1.893 8,616,487 -11,316 0.78% 16,309,800
2023-05-09 2023-05-05 1.942 8,627,803 -16,166 0.78% 16,758,179
2023-05-08 2023-05-04 1.979 8,643,969 +808 0.79% 17,110,399
2023-05-05 2023-05-03 1.967 8,643,161 -808 0.79% 17,001,870
2023-05-04 2023-05-02 1.955 8,643,969 -8,083 0.79% 16,896,519
2023-05-03 2023-04-28 2.029 8,652,052 -16,166 0.79% 17,554,559
2023-04-28 2023-04-26 2.041 8,668,218 +9,699 0.79% 17,694,599
2023-04-27 2023-04-25 2.004 8,658,519 -6,466 0.79% 17,353,441
2023-04-26 2023-04-24 2.004 8,664,985 +12,933 0.79% 17,366,400
2023-04-25 2023-04-21 2.041 8,652,052 -87,297 0.79% 17,661,599
2023-04-24 2023-04-20 2.103 8,739,349 +17,783 0.79% 18,380,400
2023-04-21 2023-04-19 2.116 8,721,566 -27,482 0.79% 18,450,900
2023-04-20 2023-04-18 2.190 8,749,048 +41,223 0.80% 19,158,479
2023-04-19 2023-04-17 2.041 8,707,825 +86,488 0.79% 17,775,450
2023-04-18 2023-04-14 2.091 8,621,337 -60,622 0.78% 18,025,540
2023-04-17 2023-04-13 2.128 8,681,959 -6,467 0.79% 18,474,519
2023-04-14 2023-04-12 2.165 8,688,426 -22,632 0.79% 18,810,750
2023-04-13 2023-04-11 2.153 8,711,058 -11,317 0.79% 18,751,979
2023-04-12 2023-04-06 2.227 8,722,375 -115,587 0.79% 19,423,801
2023-04-11 2023-04-04 2.264 8,837,962 -31,523 0.80% 20,009,221
2023-04-06 2023-04-03 2.326 8,869,485 +8,083,817 0.81% 20,629,239
2023-04-04 2023-03-31 2.289 785,668 +11,316 0.07% 1,798,199
2023-04-03 2023-03-30 2.264 774,352 +269,164 0.07% 1,753,140
2023-03-31 2023-03-29 2.165 505,188 +17,783 0.05% 1,093,750
2023-03-30 2023-03-28 2.301 487,405 -34,757 0.04% 1,121,579
2023-03-29 2023-03-27 2.227 522,162 -328,979 0.05% 1,162,799
2023-03-28 2023-03-24 2.524 851,141 -34,757 0.08% 2,148,121
2023-03-27 2023-03-23 2.586 885,898 -261,889 0.08% 2,290,641
2023-03-24 2023-03-22 2.660 1,147,787 -122,862 0.10% 3,052,999
2023-03-23 2023-03-21 2.771 1,270,649 +372,627 0.12% 3,521,280
2023-03-22 2023-03-20 2.685 898,022 +152,769 0.08% 2,410,869
2023-03-21 2023-03-17 2.499 745,253 +100,229 0.07% 1,862,439
2023-03-20 2023-03-16 2.400 645,024 +33,949 0.06% 1,548,120
2023-03-17 2023-03-15 2.375 611,075 +125,286 0.06% 1,451,519
2023-03-16 2023-03-14 2.264 485,789 -89,721 0.04% 1,099,830
2023-03-15 2023-03-13 2.425 575,510 -67,897 0.05% 1,395,519
2023-03-14 2023-03-10 2.412 643,407 -143,070 0.06% 1,552,199
2023-03-13 2023-03-09 2.474 786,477 -155,193 0.07% 1,946,001
2023-03-10 2023-03-08 2.610 941,670 -46,074 0.09% 2,458,149
2023-03-09 2023-03-07 2.623 987,744 +363,736 0.09% 2,590,641
2023-03-08 2023-03-06 2.561 624,008 -177,826 0.06% 1,598,039
2023-03-07 2023-03-03 2.573 801,834 +91,338 0.07% 2,063,359
2023-03-06 2023-03-02 2.536 710,496 -54,157 0.06% 1,801,949
2023-03-03 2023-03-01 2.549 764,653 -25,865 0.07% 1,948,761
2023-03-02 2023-02-28 2.487 790,518 +103,462 0.07% 1,965,779
2023-03-01 2023-02-27 2.561 687,056 +8,083 0.06% 1,759,501
2023-02-28 2023-02-24 2.635 678,973 +118,821 0.06% 1,789,201
2023-02-27 2023-02-23 2.561 560,152 +28,290 0.05% 1,434,509
2023-02-24 2023-02-22 2.709 531,862 +3,233 0.05% 1,441,020
2023-02-23 2023-02-21 2.722 528,629 +115,587 0.05% 1,438,801
2023-02-22 2023-02-20 2.709 413,042 +16,975 0.04% 1,119,091
2023-02-21 2023-02-17 2.969 396,067 +92,146 0.04% 1,175,999
2023-02-20 2023-02-16 2.883 303,921 +21,016 0.03% 876,080
2023-02-17 2023-02-15 2.808 282,905 +2,425 0.03% 794,499
2023-02-16 2023-02-14 2.808 280,480 -42,032 0.03% 787,689
2023-02-15 2023-02-13 2.784 322,512 +101,038 0.03% 897,750
2023-02-14 2023-02-10 2.672 221,474 +41,223 0.02% 591,839
2023-02-13 2023-02-09 2.697 180,251 -27,482 0.02% 486,140
2023-02-10 2023-02-08 2.808 207,733 -98,783 0.02% 583,389
2023-02-09 2023-02-07 2.870 306,516 -9,699 0.03% 879,768
2023-02-08 2023-02-06 2.759 316,215 -599,590 0.03% 872,397
2023-02-07 2023-02-03 2.771 915,805 +109,121 0.08% 2,537,920
2023-02-06 2023-02-02 2.586 806,684 +129,328 0.07% 2,085,819
2023-02-03 2023-02-01 2.462 677,356 +178,634 0.06% 1,667,620
2023-02-02 2023-01-31 2.412 498,722 +332,212 0.05% 1,203,151
2023-02-01 2023-01-30 2.338 166,510 -70,322 0.02% 389,340
2023-01-31 2023-01-27 2.264 236,832 -22,471 0.02% 536,190
2023-01-30 2023-01-26 2.289 259,303 -688,026 0.02% 593,480
2023-01-27 2023-01-20 2.128 947,329 -76,788 0.09% 2,015,841
2023-01-26 2023-01-19 2.116 1,024,117 +221,474 0.09% 2,166,570
2023-01-20 2023-01-18 2.004 802,643 +59,815 0.07% 1,608,661
2023-01-19 2023-01-17 1.880 742,828 +160,851 0.07% 1,396,879
2023-01-18 2023-01-16 1.942 581,977 +85,680 0.05% 1,130,401
2023-01-17 2023-01-13 1.967 496,297 -7,274 0.05% 976,261
2023-01-16 2023-01-12 1.992 503,571 -690,289 0.05% 1,003,029
2023-01-13 2023-01-11 1.967 1,193,860 -33,949 0.11% 2,348,429
2023-01-12 2023-01-10 1.967 1,227,809 +282,097 0.11% 2,415,210
2023-01-11 2023-01-09 1.843 945,712 +146,302 0.09% 1,743,300
2023-01-10 2023-01-06 1.819 799,410 -136,602 0.07% 1,453,831
2023-01-09 2023-01-05 1.880 936,012 -105,080 0.09% 1,760,159
2023-01-06 2023-01-04 1.856 1,041,092 +265,931 0.09% 1,932,001
2023-01-05 2023-01-03 1.782 775,161 +80,022 0.07% 1,380,961
2023-01-04 2022-12-30 1.720 695,139 +34,757 0.06% 1,195,400
2022-12-30 2022-12-28 1.534 660,382 +3,233 0.06% 1,013,080
2022-12-09 2022-12-07 1.076 657,149 +4,042 0.06% 707,310
2022-12-08 2022-12-06 1.076 653,107 +6,466 0.06% 702,960
2022-11-22 2022-11-18 1.039 646,641 -12,124 0.06% 672,000
2022-11-21 2022-11-17 1.039 658,765 -3,233 0.06% 684,600
2022-11-18 2022-11-16 0.990 661,998 +15,357 0.06% 655,200
2022-11-17 2022-11-15 0.940 646,641 +1,617 0.06% 608,000
2022-11-07 2022-11-03 0.680 645,024 +2,425 0.06% 438,900
2022-11-03 2022-11-01 0.705 642,599 +2,425 0.06% 453,150
2022-11-02 2022-10-31 0.730 640,174 +1,616 0.06% 467,280
2022-11-01 2022-10-28 0.668 638,558 +809 0.06% 426,600
2022-10-26 2022-10-24 0.643 637,749 +808 0.06% 410,280
2022-09-30 2022-09-28 0.718 636,941 +808 0.06% 457,040
2022-09-29 2022-09-27 0.730 636,133 +809 0.06% 464,330
2022-09-09 2022-09-07 0.742 635,324 -809 0.06% 471,600
2022-09-08 2022-09-06 0.755 636,133 -808 0.06% 480,070
2022-08-30 2022-08-26 0.866 636,941 -2,425 0.06% 551,600
2022-08-24 2022-08-22 0.878 639,366 -8,891 0.06% 561,610
2022-08-22 2022-08-18 0.841 648,257 +808 0.06% 545,360
2022-08-09 2022-08-05 0.891 647,449 -2,425 0.06% 576,720
2022-08-05 2022-08-03 0.903 649,874 +808 0.06% 586,920
2022-08-04 2022-08-02 0.878 649,066 +809 0.06% 570,130
2022-08-02 2022-07-29 0.854 648,257 +808 0.06% 553,380
2022-07-29 2022-07-27 0.866 647,449 +808 0.06% 560,700
2022-07-28 2022-07-26 0.866 646,641 +8,083 0.06% 560,000
2022-07-27 2022-07-25 0.866 638,558 +7,275 0.06% 553,000
2022-07-25 2022-07-21 0.903 631,283 -14,549 0.06% 570,130
2022-07-19 2022-07-15 0.866 645,832 +808 0.06% 559,300
2022-07-18 2022-07-14 0.891 645,024 -1,617 0.06% 574,560
2022-07-14 2022-07-12 0.903 646,641 +4,042 0.06% 584,000
2022-07-12 2022-07-08 0.916 642,599 +12,124 0.06% 588,300
2022-07-05 2022-06-30 0.928 630,475 -1,616 0.06% 585,000
2022-07-04 2022-06-29 0.940 632,091 +4,041 0.06% 594,320
2022-06-29 2022-06-27 0.928 628,050 +809 0.06% 582,750
2022-06-27 2022-06-23 0.878 627,241 +808 0.06% 550,960
2022-06-24 2022-06-22 0.878 626,433 +808 0.06% 550,250
2022-06-22 2022-06-20 0.891 625,625 -8,891 0.06% 557,280
2022-06-21 2022-06-17 0.878 634,516 +8,083 0.06% 557,350
2022-06-20 2022-06-16 0.841 626,433 +808 0.06% 527,000
2022-06-16 2022-06-14 0.891 625,625 -6,466 0.06% 557,280
2022-06-14 2022-06-10 0.903 632,091 +808 0.06% 570,860
2022-06-08 2022-06-06 0.866 631,283 -13,741 0.06% 546,700
2022-06-02 2022-05-31 0.817 645,024 -2,425 0.06% 526,680
2022-05-31 2022-05-27 0.779 647,449 +9,700 0.06% 504,630
2022-05-27 2022-05-25 0.817 637,749 +1,616 0.06% 520,740
2022-05-26 2022-05-24 0.804 636,133 +2,425 0.06% 511,550
2022-05-24 2022-05-20 0.804 633,708 -38,798 0.06% 509,600
2022-05-23 2022-05-19 0.792 672,506 +1,616 0.06% 532,480
2022-05-20 2022-05-18 0.792 670,890 +1,617 0.06% 531,200
2022-05-19 2022-05-17 0.804 669,273 +808 0.06% 538,200
2022-05-18 2022-05-16 0.792 668,465 +1,617 0.06% 529,280
2022-05-13 2022-05-11 0.829 666,848 +29,907 0.06% 552,750
2022-05-12 2022-05-10 0.854 636,941 -24,249 0.06% 543,720
2022-05-11 2022-05-06 0.854 661,190 +54,156 0.06% 564,420
2022-05-05 2022-05-03 0.903 607,034 +1,617 0.06% 548,230
2022-04-28 2022-04-26 0.854 605,417 -809 0.06% 516,810
2022-04-27 2022-04-25 0.841 606,226 +3,234 0.06% 510,000
2022-04-26 2022-04-22 0.903 602,992 +1,616 0.05% 544,580
2022-04-25 2022-04-21 0.878 601,376 -1,616 0.05% 528,240
2022-04-22 2022-04-20 0.866 602,992 -29,908 0.05% 522,200
2022-04-21 2022-04-19 0.841 632,900 +4,042 0.06% 532,440
2022-04-13 2022-04-11 0.841 628,858 +29,099 0.06% 529,040
2022-04-07 2022-04-04 0.903 599,759 -33,949 0.05% 541,660
2022-04-06 2022-04-01 0.903 633,708 -808 0.06% 572,320
2022-04-04 2022-03-31 0.854 634,516 +33,948 0.06% 541,650
2022-03-30 2022-03-28 0.866 600,568 +809 0.05% 520,100
2022-03-28 2022-03-24 0.891 599,759 +808 0.05% 534,240
2022-03-25 2022-03-23 0.903 598,951 +808 0.05% 540,930
2022-03-22 2022-03-18 0.854 598,143 +809 0.05% 510,600
2022-03-18 2022-03-16 0.792 597,334 -1,617 0.05% 472,960
2022-03-17 2022-03-15 0.742 598,951 +1,617 0.05% 444,600
2022-03-16 2022-03-14 0.829 597,334 +808 0.05% 495,130
2022-03-14 2022-03-10 0.878 596,526 -59,006 0.05% 523,980
2022-03-11 2022-03-09 0.866 655,532 +1,617 0.06% 567,700
2022-03-09 2022-03-07 0.878 653,915 +29,098 0.06% 574,390
2022-03-07 2022-03-03 0.903 624,817 +29,099 0.06% 564,290
2022-02-28 2022-02-24 0.953 595,718 +809 0.05% 567,490
2022-02-24 2022-02-22 0.977 594,909 -10,508 0.05% 581,440
2022-02-23 2022-02-21 0.977 605,417 +1,616 0.06% 591,710
2022-02-22 2022-02-18 0.977 603,801 -10,508 0.06% 590,130
2022-02-21 2022-02-17 1.002 614,309 -8,083 0.06% 615,600
2022-02-17 2022-02-15 1.027 622,392 -15,357 0.06% 639,100
2022-02-16 2022-02-14 1.027 637,749 +808 0.06% 654,870
2022-02-15 2022-02-11 1.027 636,941 +16,166 0.06% 654,040
2022-02-14 2022-02-10 1.027 620,775 -11,316 0.06% 637,440
2022-02-11 2022-02-09 0.977 632,091 -92,147 0.06% 617,780
2022-02-10 2022-02-08 1.002 724,238 +1,617 0.07% 725,760
2022-02-08 2022-02-04 0.990 722,621 -7,275 0.07% 715,200
2022-02-07 2022-01-31 0.965 729,896 +63,856 0.07% 704,340
2022-02-04 2022-01-27 0.965 666,040 +2,425 0.06% 642,720
2022-01-28 2022-01-26 0.990 663,615 -1,617 0.06% 656,800
2022-01-27 2022-01-25 0.965 665,232 +2,425 0.06% 641,940
2022-01-26 2022-01-24 1.027 662,807 +2,425 0.06% 680,600
2022-01-25 2022-01-21 1.014 660,382 +2,425 0.06% 669,940
2022-01-24 2022-01-20 1.039 657,957 +84,872 0.06% 683,760
2022-01-21 2022-01-19 1.039 573,085 +3,233 0.05% 595,560
2022-01-20 2022-01-18 1.039 569,852 -1,617 0.05% 592,200
2022-01-19 2022-01-17 1.052 571,469 +1,617 0.05% 600,950
2022-01-18 2022-01-14 1.027 569,852 +1,616 0.05% 585,150
2022-01-17 2022-01-13 1.027 568,236 +1,617 0.05% 583,491
2022-01-07 2022-01-05 1.027 566,619 -3,233 0.05% 581,830
2022-01-06 2022-01-04 1.064 569,852 +5,658 0.05% 606,300
2022-01-04 2021-12-31 1.076 564,194 -21,824 0.05% 607,260
2021-12-30 2021-12-28 1.064 586,018 +1,616 0.05% 623,500
2021-12-23 2021-12-21 1.113 584,402 -808 0.05% 650,701
2021-12-22 2021-12-20 1.076 585,210 -18,591 0.05% 629,880
2021-12-17 2021-12-15 1.089 603,801 +45,265 0.06% 657,360
2021-12-16 2021-12-14 1.089 558,536 -5,658 0.05% 608,080
2021-12-15 2021-12-13 1.101 564,194 -29,099 0.05% 621,220
2021-12-13 2021-12-09 1.151 593,293 +29,099 0.05% 682,620
2021-12-10 2021-12-08 1.151 564,194 -25,866 0.05% 649,140
2021-12-09 2021-12-07 1.126 590,060 -22,632 0.05% 664,300
2021-12-08 2021-12-06 1.101 612,692 +4,041 0.06% 674,620
2021-12-06 2021-12-02 1.113 608,651 +21,016 0.06% 677,701
2021-12-03 2021-12-01 1.126 587,635 +1,617 0.05% 661,570
2021-12-02 2021-11-30 1.089 586,018 +6,466 0.05% 638,000
2021-12-01 2021-11-29 1.039 579,552 +22,633 0.05% 602,280
2021-11-30 2021-11-26 1.089 556,919 +808 0.05% 606,320
2021-11-29 2021-11-25 1.126 556,111 +32,332 0.05% 626,080
2021-11-25 2021-11-23 1.101 523,779 -21,016 0.05% 576,720
2021-11-24 2021-11-22 1.113 544,795 -1,616 0.05% 606,600
2021-11-23 2021-11-19 1.151 546,411 -41,224 0.05% 628,680
2021-11-19 2021-11-17 1.151 587,635 -1,616 0.05% 676,110
2021-11-18 2021-11-16 1.163 589,251 +12,124 0.05% 685,260
2021-11-12 2021-11-10 1.175 577,127 +63,048 0.05% 678,300
2021-11-11 2021-11-09 1.126 514,079 +12,932 0.05% 578,760
2021-11-10 2021-11-08 1.101 501,147 -7,274 0.05% 551,801
2021-11-09 2021-11-05 1.076 508,421 +808 0.05% 547,230
2021-11-08 2021-11-04 1.126 507,613 -100,229 0.05% 571,480
2021-11-05 2021-11-03 1.039 607,842 -3,233 0.06% 631,680
2021-11-04 2021-11-02 1.064 611,075 -79,214 0.06% 650,160
2021-11-03 2021-11-01 1.052 690,289 -183,484 0.06% 725,900
2021-11-02 2021-10-29 1.089 873,773 -345,145 0.08% 951,280
2021-11-01 2021-10-28 1.151 1,218,918 -177,018 0.11% 1,402,440
2021-10-29 2021-10-27 1.188 1,395,936 +799,410 0.13% 1,657,921
2021-10-28 2021-10-26 1.076 596,526 -808 0.05% 642,060
2021-10-27 2021-10-25 0.990 597,334 -10,508 0.05% 591,200
2021-10-26 2021-10-22 1.002 607,842 +10,508 0.06% 609,120
2021-10-25 2021-10-21 1.027 597,334 -8,083 0.05% 613,370
2021-10-22 2021-10-20 1.014 605,417 -92,955 0.06% 614,180
2021-10-21 2021-10-19 0.977 698,372 +12,125 0.06% 682,560
2021-10-20 2021-10-18 0.965 686,247 +4,041 0.06% 662,220
2021-10-19 2021-10-15 0.940 682,206 -2,425 0.06% 641,440
2021-10-18 2021-10-12 0.940 684,631 +808 0.06% 643,720
2021-10-15 2021-10-11 0.953 683,823 +4,850 0.06% 651,420
2021-10-12 2021-10-08 0.953 678,973 -19,399 0.06% 646,800
2021-10-08 2021-10-06 0.953 698,372 +4,850 0.06% 665,280
2021-10-07 2021-10-05 0.953 693,522 -59,814 0.06% 660,660
2021-10-06 2021-10-04 0.953 753,336 +808 0.07% 717,640
2021-10-05 2021-09-30 0.977 752,528 +3,233 0.07% 735,490
2021-10-04 2021-09-29 0.953 749,295 +13,741 0.07% 713,790
2021-09-30 2021-09-28 0.965 735,554 +57,390 0.07% 709,800
2021-09-29 2021-09-27 0.953 678,164 +22,632 0.06% 646,030
2021-09-28 2021-09-24 0.977 655,532 -18,591 0.06% 640,690
2021-09-27 2021-09-23 0.977 674,123 -15,358 0.06% 658,860
2021-09-24 2021-09-21 0.990 689,481 +809 0.06% 682,400
2021-09-23 2021-09-20 0.990 688,672 +34,757 0.06% 681,600
2021-09-21 2021-09-17 1.014 653,915 -4,850 0.06% 663,380
2021-09-20 2021-09-16 1.002 658,765 -82,447 0.06% 660,150
2021-09-17 2021-09-15 1.014 741,212 +13,741 0.07% 751,940
2021-09-16 2021-09-14 1.027 727,471 +41,224 0.07% 747,000
2021-09-15 2021-09-13 1.052 686,247 -809 0.06% 721,650
2021-09-14 2021-09-10 1.064 687,056 -59,006 0.06% 731,000
2021-09-13 2021-09-09 1.076 746,062 -16,974 0.07% 803,010
2021-09-10 2021-09-08 1.101 763,036 +32,332 0.07% 840,160
2021-09-09 2021-09-07 1.076 730,704 -10,508 0.07% 786,480
2021-09-08 2021-09-06 1.089 741,212 -85,680 0.07% 806,960
2021-09-07 2021-09-03 1.076 826,892 -106,695 0.08% 890,010
2021-09-06 2021-09-02 1.126 933,587 +263,506 0.09% 1,051,049
2021-09-03 2021-09-01 1.039 670,081 +8,891 0.06% 696,360
2021-09-02 2021-08-31 1.027 661,190 -237,641 0.06% 678,940
2021-09-01 2021-08-30 1.052 898,831 +36,374 0.08% 945,200
2021-08-31 2021-08-27 1.212 862,457 -13,741 0.08% 1,045,660
2021-08-30 2021-08-26 1.237 876,198 -12,933 0.08% 1,084,000
2021-08-27 2021-08-25 1.274 889,131 -121,245 0.08% 1,133,000
2021-08-26 2021-08-24 1.287 1,010,376 -146,303 0.09% 1,300,000
2021-08-25 2021-08-23 1.225 1,156,679 +590,060 0.11% 1,416,691
2021-08-24 2021-08-20 1.151 566,619 -103,462 0.05% 651,930
2021-08-23 2021-08-19 1.188 670,081 +80,830 0.06% 795,840
2021-08-20 2021-08-18 1.287 589,251 +70,322 0.05% 758,160
2021-08-19 2021-08-17 1.349 518,929 -53,348 0.05% 699,780
2021-08-18 2021-08-16 1.398 572,277 -170,551 0.05% 800,040
2021-08-17 2021-08-13 1.460 742,828 -160,852 0.07% 1,084,419
2021-08-16 2021-08-12 1.497 903,680 +4,041 0.08% 1,352,779
2021-08-13 2021-08-11 1.386 899,639 -50,923 0.08% 1,246,560
2021-08-12 2021-08-10 1.435 950,562 +325,745 0.09% 1,364,160
2021-08-11 2021-08-09 1.349 624,817 -123,670 0.06% 842,571
2021-08-10 2021-08-06 1.435 748,487 +44,457 0.07% 1,074,161
2021-08-09 2021-08-05 1.460 704,030 -313,621 0.06% 1,027,780
2021-08-06 2021-08-04 1.534 1,017,651 +627,242 0.09% 1,561,160
2021-08-05 2021-08-03 1.336 390,409 -201,267 0.04% 521,640
2021-08-04 2021-08-02 1.485 591,676 -83,255 0.05% 878,400
2021-08-03 2021-07-30 1.299 674,931 +317,662 0.06% 876,750
2021-08-02 2021-07-29 1.027 357,269 -808 0.03% 366,860
2021-07-30 2021-07-28 1.014 358,077 +808 0.03% 363,260
2021-07-29 2021-07-27 1.039 357,269 +808 0.03% 371,280
2021-07-28 2021-07-26 1.039 356,461 -2,425 0.03% 370,440
2021-07-27 2021-07-23 1.039 358,886 -33,948 0.03% 372,960
2021-07-26 2021-07-22 1.089 392,834 -8,892 0.04% 427,680
2021-07-23 2021-07-21 1.052 401,726 +55,773 0.04% 422,451
2021-07-22 2021-07-20 0.965 345,953 -99,421 0.03% 333,840
2021-07-21 2021-07-19 1.027 445,374 +10,508 0.04% 457,330
2021-07-20 2021-07-16 1.027 434,866 +13,741 0.04% 446,540
2021-07-19 2021-07-15 1.076 421,125 -26,674 0.04% 453,270
2021-07-16 2021-07-14 1.151 447,799 -143,877 0.04% 515,220
2021-07-15 2021-07-13 1.349 591,676 +62,239 0.05% 797,880
2021-07-14 2021-07-12 1.250 529,437 -43,648 0.05% 661,550
2021-07-13 2021-07-09 1.262 573,085 +16,166 0.05% 723,180
2021-07-12 2021-07-08 1.151 556,919 +21,016 0.05% 640,770
2021-07-09 2021-07-07 1.101 535,903 -56,582 0.05% 590,069
2021-07-08 2021-07-06 0.940 592,485 -21,824 0.05% 557,080
2021-07-07 2021-07-05 0.891 614,309 +125,287 0.06% 547,200
2021-07-06 2021-07-02 0.903 489,022 +5,658 0.04% 441,650
2021-07-05 2021-06-30 0.903 483,364 -95,379 0.04% 436,540
2021-06-30 2021-06-28 0.916 578,743 +12,124 0.05% 529,840
2021-06-29 2021-06-25 0.916 566,619 +9,700 0.05% 518,740
2021-06-28 2021-06-24 0.916 556,919 +63,047 0.05% 509,860
2021-06-25 2021-06-23 0.903 493,872 +4,850 0.04% 446,030
2021-06-24 2021-06-22 0.878 489,022 -24,249 0.04% 429,550
2021-06-22 2021-06-18 0.891 513,271 +22,632 0.05% 457,200
2021-06-18 2021-06-16 0.891 490,639 -44,456 0.04% 437,040
2021-06-17 2021-06-15 0.891 535,095 -59,006 0.05% 476,640
2021-06-16 2021-06-11 0.953 594,101 +43,648 0.05% 565,950
2021-06-15 2021-06-10 0.928 550,453 -21,016 0.05% 510,750
2021-06-10 2021-06-08 0.928 571,469 -8,083 0.05% 530,250
2021-06-09 2021-06-07 0.953 579,552 -63,855 0.05% 552,090
2021-06-08 2021-06-04 0.916 643,407 +73,555 0.06% 589,040
2021-06-07 2021-06-03 0.977 569,852 +269,164 0.05% 556,950
2021-06-04 2021-06-02 0.940 300,688 -12,124 0.03% 282,720
2021-06-01 2021-05-28 0.940 312,812 -13,742 0.03% 294,120
2021-05-31 2021-05-27 0.965 326,554 -46,881 0.03% 315,120
2021-05-28 2021-05-26 0.977 373,435 +5,658 0.03% 364,980
2021-05-27 2021-05-25 0.940 367,777 +12,125 0.03% 345,800
2021-05-26 2021-05-24 0.953 355,652 -809 0.03% 338,800
2021-05-25 2021-05-21 0.977 356,461 -35,565 0.03% 348,390
2021-05-24 2021-05-20 0.965 392,026 -61,431 0.04% 378,300
2021-05-21 2021-05-18 0.953 453,457 +21,824 0.04% 431,970
2021-05-20 2021-05-17 0.965 431,633 +1,617 0.04% 416,520
2021-05-18 2021-05-14 0.990 430,016 -7,275 0.04% 425,600
2021-05-17 2021-05-13 1.027 437,291 +53,348 0.04% 449,030
2021-05-14 2021-05-12 0.990 383,943 -27,482 0.03% 380,000
2021-05-13 2021-05-11 1.027 411,425 -9,700 0.04% 422,470
2021-05-12 2021-05-10 1.064 421,125 +47,690 0.04% 448,060
2021-05-11 2021-05-07 1.113 373,435 +46,073 0.03% 415,800
2021-05-10 2021-05-06 1.126 327,362 +2,425 0.03% 368,550
2021-05-07 2021-05-05 1.126 324,937 +35,565 0.03% 365,820
2021-05-06 2021-05-04 1.113 289,372 -233,599 0.03% 322,200
2021-05-05 2021-05-03 1.262 522,971 +39,607 0.05% 659,940
2021-05-04 2021-04-30 1.250 483,364 -9,700 0.04% 603,980
2021-05-03 2021-04-29 1.274 493,064 +3,234 0.04% 628,301
2021-04-30 2021-04-28 1.324 489,830 +30,715 0.04% 648,420
2021-04-29 2021-04-27 1.349 459,115 +8,891 0.04% 619,120
2021-04-28 2021-04-26 1.299 450,224 -21,824 0.04% 584,851
2021-04-26 2021-04-22 1.287 472,048 +12,933 0.04% 607,360
2021-04-23 2021-04-21 1.262 459,115 +58,198 0.04% 579,360
2021-04-22 2021-04-20 1.287 400,917 +3,233 0.04% 515,840
2021-04-21 2021-04-19 1.262 397,684 +30,715 0.04% 501,840
2021-04-20 2021-04-16 1.262 366,969 -655,532 0.03% 463,081
2021-04-19 2021-04-15 1.250 1,022,501 -36,373 0.09% 1,277,651
2021-04-16 2021-04-14 1.262 1,058,874 +37,990 0.10% 1,336,200
2021-04-14 2021-04-12 1.274 1,020,884 -21,824 0.09% 1,300,890
2021-04-13 2021-04-09 1.274 1,042,708 -12,933 0.10% 1,328,700
2021-04-12 2021-04-08 1.287 1,055,641 -61,431 0.10% 1,358,240
2021-04-09 2021-04-07 1.237 1,117,072 +21,016 0.10% 1,382,000
2021-04-08 2021-04-01 1.299 1,096,056 +709,688 0.10% 1,423,800
2021-04-07 2021-03-31 1.311 386,368 +16,975 0.04% 506,680
2021-04-01 2021-03-30 1.250 369,393 +13,741 0.03% 461,569
2021-03-31 2021-03-29 1.299 355,652 -98,613 0.03% 462,000
2021-03-30 2021-03-26 1.386 454,265 -29,907 0.04% 629,440
2021-03-29 2021-03-25 1.299 484,172 -23,441 0.04% 628,950
2021-03-26 2021-03-24 1.299 507,613 +71,939 0.05% 659,400
2021-03-25 2021-03-23 1.423 435,674 -29,907 0.04% 619,850
2021-03-24 2021-03-22 1.485 465,581 +7,274 0.04% 691,200
2021-03-23 2021-03-19 1.497 458,307 -4,041 0.04% 686,071
2021-03-22 2021-03-18 1.509 462,348 -21,824 0.04% 697,840
2021-03-19 2021-03-17 1.546 484,172 +3,233 0.04% 748,750
2021-03-18 2021-03-16 1.559 480,939 +4,041 0.04% 749,700
2021-03-17 2021-03-15 1.534 476,898 -8,083 0.04% 731,601
2021-03-16 2021-03-12 1.559 484,981 -20,207 0.04% 756,001
2021-03-15 2021-03-11 1.534 505,188 +164,085 0.05% 775,000
2021-03-12 2021-03-10 1.485 341,103 +101,038 0.03% 506,400
2021-03-11 2021-03-09 1.435 240,065 -10,508 0.02% 344,519
2021-03-10 2021-03-08 1.410 250,573 +14,549 0.02% 353,400
2021-03-09 2021-03-05 1.447 236,024 -41,223 0.02% 341,640
2021-03-08 2021-03-04 1.447 277,247 +81,638 0.03% 401,310
2021-03-05 2021-03-03 1.497 195,609 -33,948 0.02% 292,820
2021-03-04 2021-03-02 1.497 229,557 -162,469 0.02% 343,639
2021-03-03 2021-03-01 1.534 392,026 +105,079 0.04% 601,400
2021-03-02 2021-02-26 1.534 286,947 +31,524 0.03% 440,200
2021-03-01 2021-02-25 1.720 255,423 +59,814 0.02% 439,240
2021-02-26 2021-02-24 1.645 195,609 -79,213 0.02% 321,860
2021-02-25 2021-02-23 1.707 274,822 +101,846 0.03% 469,200
2021-02-24 2021-02-22 1.707 172,976 -198,034 0.02% 295,319
2021-02-23 2021-02-19 1.757 371,010 +113,970 0.03% 651,780
2021-02-22 2021-02-18 1.633 257,040 -145,494 0.02% 419,761
2021-02-19 2021-02-17 1.831 402,534 +191,567 0.04% 737,040
2021-02-18 2021-02-16 1.942 210,967 -142,260 0.02% 409,771
2021-02-17 2021-02-11 1.559 353,227 +130,944 0.03% 550,619
2021-02-16 2021-02-09 1.299 222,283 -46,073 0.02% 288,750
2021-02-10 2021-02-08 1.311 268,356 -52,539 0.02% 351,920
2021-02-09 2021-02-05 1.064 320,895 +188,334 0.03% 341,420
2021-02-08 2021-02-04 1.002 132,561 -15,358 0.01% 132,840
2021-02-05 2021-02-03 1.014 147,919 -2,425 0.01% 150,060
2021-02-04 2021-02-02 1.014 150,344 +21,824 0.01% 152,520
2021-02-03 2021-02-01 1.039 128,520 -60,622 0.01% 133,560
2021-02-02 2021-01-29 0.916 189,142 -36,374 0.02% 173,160
2021-02-01 2021-01-28 0.903 225,516 +4,042 0.02% 203,670
2021-01-29 2021-01-27 0.903 221,474 +52,539 0.02% 200,020
2021-01-28 2021-01-26 0.965 168,935 -41,223 0.02% 163,020
2021-01-27 2021-01-25 0.817 210,158 +63,856 0.02% 171,600
2021-01-26 2021-01-22 0.779 146,302 +3,233 0.01% 114,030
2021-01-25 2021-01-21 0.779 143,069 +10,508 0.01% 111,510
2021-01-22 2021-01-20 0.792 132,561 -10,508 0.01% 104,960
2021-01-20 2021-01-18 0.841 143,069 -5,658 0.01% 120,360
2021-01-19 2021-01-15 0.841 148,727 +16,166 0.01% 125,120
2021-01-18 2021-01-14 0.767 132,561 -21,824 0.01% 101,680
2021-01-15 2021-01-13 0.693 154,385 +7,274 0.01% 106,960
2021-01-14 2021-01-12 0.693 147,111 +809 0.01% 101,920
2021-01-12 2021-01-08 0.705 146,302 -809 0.01% 103,170
2021-01-11 2021-01-07 0.680 147,111 -808 0.01% 100,100
2021-01-08 2021-01-06 0.656 147,919 +1,617 0.01% 96,990
2021-01-07 2021-01-05 0.718 146,302 +7,274 0.01% 104,980
2021-01-06 2021-01-04 0.730 139,028 -10,508 0.01% 101,480
2021-01-04 2020-12-29 0.551 149,536 -808 0.01% 82,325
2020-12-29 2020-12-24 0.526 150,344 +808 0.01% 79,050
2020-12-23 2020-12-21 0.532 149,536 +809 0.01% 79,550
2020-12-22 2020-12-18 0.532 148,727 +808 0.01% 79,120
2020-12-18 2020-12-16 0.551 147,919 +808 0.01% 81,435
2020-12-17 2020-12-15 0.544 147,111 +8,892 0.01% 80,080
2020-12-16 2020-12-14 0.538 138,219 +808 0.01% 74,385
2020-12-09 2020-12-07 0.563 137,411 +808 0.01% 77,350
2020-12-08 2020-12-04 0.581 136,603 -1,616 0.01% 79,430
2020-12-07 2020-12-03 0.557 138,219 +808 0.01% 76,950
2020-12-04 2020-12-02 0.563 137,411 +808 0.01% 77,350
2020-12-03 2020-12-01 0.569 136,603 +808 0.01% 77,740
2020-12-02 2020-11-30 0.569 135,795 +1,617 0.01% 77,280
2020-12-01 2020-11-27 0.581 134,178 -2,425 0.01% 78,020
2020-11-30 2020-11-26 0.569 136,603 -8,083 0.01% 77,740
2020-11-27 2020-11-25 0.532 144,686 +4,850 0.01% 76,970
2020-11-26 2020-11-24 0.526 139,836 +808 0.01% 73,525
2020-11-24 2020-11-20 0.520 139,028 +809 0.01% 72,240
2020-11-23 2020-11-19 0.501 138,219 -21,825 0.01% 69,255
2020-11-20 2020-11-18 0.520 160,044 -1,616 0.01% 83,160
2020-11-13 2020-11-11 0.538 161,660 +4,850 0.01% 87,000
2020-11-11 2020-11-09 0.520 156,810 +59,006 0.01% 81,480
2020-11-10 2020-11-06 0.532 97,804 -10,508 0.01% 52,030
2020-11-05 2020-11-03 0.520 108,312 -809 0.01% 56,280
2020-10-30 2020-10-28 0.526 109,121 -8,083 0.01% 57,375
2020-10-23 2020-10-21 0.538 117,204 -4,041 0.01% 63,075
2020-10-21 2020-10-19 0.532 121,245 +8,083 0.01% 64,500
2020-10-19 2020-10-15 0.526 113,162 -13,741 0.01% 59,500
2020-10-14 2020-10-09 0.520 126,903 +20,207 0.01% 65,940
2020-10-09 2020-10-07 0.526 106,696 +8,892 0.01% 56,100
2020-10-08 2020-10-06 0.520 97,804 -14,550 0.01% 50,820
2020-10-06 2020-09-30 0.513 112,354 -808 0.01% 57,685
2020-09-29 2020-09-25 0.532 113,162 +3,233 0.01% 60,200
2020-09-24 2020-09-22 0.526 109,929 +12,125 0.01% 57,800
2020-09-15 2020-09-11 0.526 97,804 -17,783 0.01% 51,425
2020-09-14 2020-09-10 0.532 115,587 +2,425 0.01% 61,490
2020-09-09 2020-09-07 0.538 113,162 +2,425 0.01% 60,900
2020-09-07 2020-09-03 0.532 110,737 +12,933 0.01% 58,910
2020-09-02 2020-08-31 0.557 97,804 -22,633 0.01% 54,450
2020-09-01 2020-08-28 0.544 120,437 +16,974 0.01% 65,560
2020-08-28 2020-08-26 0.569 103,463 +5,659 0.01% 58,880
2020-08-27 2020-08-25 0.575 97,804 -4,850 0.01% 56,265
2020-08-25 2020-08-21 0.563 102,654 +4,850 0.01% 57,785
2020-08-24 2020-08-20 0.575 97,804 -17,783 0.01% 56,265
2020-08-19 2020-08-17 0.544 115,587 -7,275 0.01% 62,920
2020-08-13 2020-08-11 0.557 122,862 -808 0.01% 68,400
2020-08-12 2020-08-10 0.557 123,670 +2,425 0.01% 68,850
2020-08-10 2020-08-06 0.563 121,245 +16,974 0.01% 68,250
2020-08-07 2020-08-05 0.557 104,271 +4,042 0.01% 58,050
2020-08-06 2020-08-04 0.563 100,229 +1,616 0.01% 56,420
2020-08-05 2020-08-03 0.575 98,613 +809 0.01% 56,730
2020-08-04 2020-07-31 0.575 97,804 -13,742 0.01% 56,265
2020-08-03 2020-07-30 0.538 111,546 +15,358 0.01% 60,030
2020-07-29 2020-07-27 0.551 96,188 -5,658 0.01% 52,955
2020-07-28 2020-07-24 0.544 101,846 -6,466 0.01% 55,440
2020-07-27 2020-07-23 0.563 108,312 -3,234 0.01% 60,970
2020-07-24 2020-07-22 0.551 111,546 +5,659 0.01% 61,410
2020-07-23 2020-07-21 0.551 105,887 +8,083 0.01% 58,295
2020-07-22 2020-07-20 0.551 97,804 +8,891 0.01% 53,845
2020-07-20 2020-07-16 0.557 88,913 -8,083 0.01% 49,500
2020-07-16 2020-07-14 0.594 96,996 +6,466 0.01% 57,600
2020-07-15 2020-07-13 0.594 90,530 -3,233 0.01% 53,760
2020-07-14 2020-07-10 0.619 93,763 +1,617 0.01% 58,000
2020-07-13 2020-07-09 0.581 92,146 +4,041 0.01% 53,580
2020-07-10 2020-07-08 0.581 88,105 +809 0.01% 51,230
2020-07-09 2020-07-07 0.588 87,296 +2,424 0.01% 51,300
2020-07-08 2020-07-06 0.600 84,872 +2,425 0.01% 50,925
2020-07-07 2020-07-03 0.563 82,447 +809 0.01% 46,410
2020-07-06 2020-07-02 0.575 81,638 -2,425 0.01% 46,965
2020-07-03 2020-06-30 0.569 84,063 +3,233 0.01% 47,840
2020-07-02 2020-06-29 0.581 80,830 +1,617 0.01% 47,000
2020-06-30 2020-06-26 0.588 79,213 -2,425 0.01% 46,550
2020-06-29 2020-06-24 0.581 81,638 +1,616 0.01% 47,470
2020-06-26 2020-06-23 0.588 80,022 -14,549 0.01% 47,025
2020-06-23 2020-06-19 0.612 94,571 -35,565 0.01% 57,915
2020-06-18 2020-06-16 0.569 130,136 -8,083 0.01% 74,060
2020-06-17 2020-06-15 0.563 138,219 +3,233 0.01% 77,805
2020-06-11 2020-06-09 0.594 134,986 +1,616 0.01% 80,160
2020-06-10 2020-06-08 0.606 133,370 -40,415 0.01% 80,850
2020-06-04 2020-06-02 0.538 173,785 +44,457 0.02% 93,525
2020-06-03 2020-06-01 0.570 129,328 +1,616 0.01% 73,752
2020-06-02 2020-05-29 0.570 127,712 +5,806 0.01% 72,831
2020-06-01 2020-05-28 0.616 121,906 -5,401 0.01% 75,050
2020-05-29 2020-05-27 0.577 127,307 +2,314 0.01% 73,425
2020-05-26 2020-05-22 0.570 124,993 -3,086 0.01% 71,280
2020-05-25 2020-05-21 0.590 128,079 +2,315 0.01% 75,530
2020-05-21 2020-05-19 0.583 125,764 +6,944 0.01% 73,350
2020-05-19 2020-05-15 0.590 118,820 +2,314 0.01% 70,070
2020-05-15 2020-05-13 0.596 116,506 +3,087 0.01% 69,460
2020-05-14 2020-05-12 0.583 113,419 +2,314 0.01% 66,150
2020-05-13 2020-05-11 0.596 111,105 +2,315 0.01% 66,240
2020-05-12 2020-05-08 0.603 108,790 +20,061 0.01% 65,565
2020-05-11 2020-05-07 0.603 88,729 +16,202 0.01% 53,475
2020-05-08 2020-05-06 0.616 72,527 +2,315 0.01% 44,650
2020-05-04 2020-04-28 0.648 70,212 +772 0.01% 45,500
2020-04-28 2020-04-24 0.661 69,440 -1,544 0.01% 45,900
2020-04-24 2020-04-22 0.648 70,984 +772 0.01% 46,000
2020-04-23 2020-04-21 0.648 70,212 +2,315 0.01% 45,500
2020-04-22 2020-04-20 0.674 67,897 +23,918 0.01% 45,760
2020-04-21 2020-04-17 0.609 43,979 -1,543 0.00% 26,790
2020-04-20 2020-04-16 0.609 45,522 +2,315 0.00% 27,730
2020-04-17 2020-04-15 0.622 43,207 -5,401 0.00% 26,880
2020-04-15 2020-04-09 0.648 48,608 +5,401 0.00% 31,500
2020-04-14 2020-04-08 0.609 43,207 -1,543 0.00% 26,320
2020-04-09 2020-04-07 0.629 44,750 -2,315 0.00% 28,130
2020-04-08 2020-04-06 0.635 47,065 -1,543 0.00% 29,890
2020-04-07 2020-04-03 0.642 48,608 -1,543 0.00% 31,185
2020-04-02 2020-03-31 0.635 50,151 -5,401 0.00% 31,850
2020-04-01 2020-03-30 0.642 55,552 +771 0.01% 35,640
2020-03-31 2020-03-27 0.603 54,781 -3,858 0.01% 33,015
2020-03-27 2020-03-25 0.616 58,639 +14,660 0.01% 36,100
2020-03-26 2020-03-24 0.596 43,979 +4,629 0.00% 26,220
2020-03-25 2020-03-23 0.596 39,350 +772 0.00% 23,460
2020-03-20 2020-03-18 0.603 38,578 +2,315 0.00% 23,250
2020-03-19 2020-03-17 0.629 36,263 -16,203 0.00% 22,795
2020-03-18 2020-03-16 0.648 52,466 +14,660 0.01% 34,000
2020-03-17 2020-03-13 0.687 37,806 -8,488 0.00% 25,970
2020-03-16 2020-03-12 0.700 46,294 +10,031 0.00% 32,400
2020-03-13 2020-03-11 0.700 36,263 -1,543 0.00% 25,380
2020-03-09 2020-03-05 0.739 37,806 -23,919 0.00% 27,930
2020-03-06 2020-03-04 0.739 61,725 +772 0.01% 45,600
2020-03-05 2020-03-03 0.752 60,953 +1,543 0.01% 45,820
2020-03-04 2020-03-02 0.765 59,410 +3,086 0.01% 45,430
2020-03-03 2020-02-28 0.752 56,324 +13,888 0.01% 42,340
2020-03-02 2020-02-27 0.765 42,436 +1,543 0.00% 32,450
2020-02-25 2020-02-21 0.765 40,893 +772 0.00% 31,270
2020-02-24 2020-02-20 0.752 40,121 +1,543 0.00% 30,160
2020-02-21 2020-02-19 0.778 38,578 +1,543 0.00% 30,000
2020-02-17 2020-02-13 0.817 37,035 -771 0.00% 30,240
2020-02-14 2020-02-12 0.817 37,806 +1,543 0.00% 30,870
2020-02-13 2020-02-11 0.804 36,263 +14,659 0.00% 29,140
2020-02-12 2020-02-10 0.778 21,604 +1,543 0.00% 16,800
2020-02-11 2020-02-07 0.765 20,061 -43,207 0.00% 15,340
2020-02-07 2020-02-05 0.765 63,268 -6,944 0.01% 48,380
2020-02-06 2020-02-04 0.778 70,212 +36,263 0.01% 54,600
2020-02-05 2020-02-03 0.765 33,949 -1,543 0.00% 25,960
2020-02-04 2020-01-31 0.778 35,492 +3,858 0.00% 27,600
2020-02-03 2020-01-30 0.791 31,634 -50,923 0.00% 25,010
2020-01-31 2020-01-29 0.765 82,557 +45,522 0.01% 63,130
2020-01-30 2020-01-24 0.778 37,035 +2,315 0.00% 28,800
2020-01-22 2020-01-20 0.842 34,720 +18,517 0.00% 29,250
2020-01-21 2020-01-17 0.842 16,203 -1,543 0.00% 13,650
2020-01-15 2020-01-13 0.778 17,746 -6,172 0.00% 13,800
2020-01-14 2020-01-10 0.765 23,918 +5,401 0.00% 18,290
2020-01-07 2020-01-03 0.778 18,517 +2,314 0.00% 14,400
2019-12-10 2019-12-06 0.765 16,203 -50,923 0.00% 12,390
2019-12-05 2019-12-03 0.739 67,126 -12,345 0.01% 49,590
2019-12-04 2019-12-02 0.739 79,471 -3,857 0.01% 58,710
2019-12-03 2019-11-29 0.752 83,328 +23,146 0.01% 62,640
2019-12-02 2019-11-28 0.752 60,182 -41,664 0.01% 45,240
2019-11-26 2019-11-22 0.752 101,846 -25,461 0.01% 76,560
2019-11-25 2019-11-21 0.765 127,307 +10,801 0.01% 97,350
2019-11-21 2019-11-19 0.752 116,506 +35,492 0.01% 87,580
2019-11-20 2019-11-18 0.752 81,014 -771 0.01% 60,900
2019-11-15 2019-11-13 0.765 81,785 +1,543 0.01% 62,540
2019-11-14 2019-11-12 0.765 80,242 -3,858 0.01% 61,360
2019-11-13 2019-11-11 0.778 84,100 -17,746 0.01% 65,400
2019-11-08 2019-11-06 0.778 101,846 +85,643 0.01% 79,200
2019-10-24 2019-10-22 0.778 16,203 -23,147 0.00% 12,600
2019-10-23 2019-10-21 0.752 39,350 +23,147 0.00% 29,580
2019-09-27 2019-09-25 0.791 16,203 -15,431 0.00% 12,810
2019-09-26 2019-09-24 0.817 31,634 +15,431 0.00% 25,830
2019-09-05 2019-09-03 0.726 16,203 -4,629 0.00% 11,760
2019-09-04 2019-09-02 0.713 20,832 -33,177 0.00% 14,850
2019-08-30 2019-08-28 0.726 54,009 +37,806 0.01% 39,200
2019-08-28 2019-08-26 0.752 16,203 -771 0.00% 12,180
2019-08-27 2019-08-23 0.739 16,974 +771 0.00% 12,540
2019-08-26 2019-08-22 0.739 16,203 -3,858 0.00% 11,970
2019-08-23 2019-08-21 0.791 20,061 +3,858 0.00% 15,860
2019-08-20 2019-08-16 0.765 16,203 -108,790 0.00% 12,390
2019-08-16 2019-08-14 0.726 124,993 +21,604 0.01% 90,720
2019-08-15 2019-08-13 0.713 103,389 -10,802 0.01% 73,700
2019-08-13 2019-08-09 0.752 114,191 +17,746 0.01% 85,840
2019-08-12 2019-08-08 0.791 96,445 +47,065 0.01% 76,250
2019-08-09 2019-08-07 0.765 49,380 -1,543 0.00% 37,760
2019-08-08 2019-08-06 0.778 50,923 +30,862 0.00% 39,600
2019-08-07 2019-08-05 0.778 20,061 -3,086 0.00% 15,600
2019-08-01 2019-07-30 0.855 23,147 -15,431 0.00% 19,800
2019-07-30 2019-07-26 0.855 38,578 -772 0.00% 33,000
2019-07-29 2019-07-25 0.842 39,350 +20,061 0.00% 33,150
2019-07-24 2019-07-22 0.881 19,289 -8,487 0.00% 17,000
2019-07-23 2019-07-19 0.804 27,776 -772 0.00% 22,320
2019-07-22 2019-07-18 0.791 28,548 +10,802 0.00% 22,570
2019-07-19 2019-07-17 0.791 17,746 -63,268 0.00% 14,030
2019-07-18 2019-07-16 0.791 81,014 -1,543 0.01% 64,050
2019-07-17 2019-07-15 0.804 82,557 -2,315 0.01% 66,340
2019-07-15 2019-07-11 0.778 84,872 +1,544 0.01% 66,000
2019-07-12 2019-07-10 0.778 83,328 +3,086 0.01% 64,800
2019-07-11 2019-07-09 0.778 80,242 +31,634 0.01% 62,400
2019-07-09 2019-07-05 0.817 48,608 +1,543 0.00% 39,690
2019-07-08 2019-07-04 0.817 47,065 +1,543 0.00% 38,430
2019-07-04 2019-07-02 0.752 45,522 +3,086 0.00% 34,220
2019-07-02 2019-06-27 0.726 42,436 +772 0.00% 30,800
2019-06-28 2019-06-26 0.752 41,664 -16,975 0.00% 31,320
2019-06-27 2019-06-25 0.713 58,639 +20,833 0.01% 41,800
2019-06-26 2019-06-24 0.713 37,806 -1,544 0.00% 26,950
2019-06-24 2019-06-20 0.713 39,350 +6,944 0.00% 28,050
2019-06-20 2019-06-18 0.700 32,406 +30,091 0.00% 22,680
2019-06-19 2019-06-17 0.713 2,315 -87,958 0.00% 1,650
2019-06-18 2019-06-14 0.739 90,273 +25,462 0.01% 66,690
2019-06-17 2019-06-13 0.739 64,811 -38,578 0.01% 47,880
2019-06-14 2019-06-12 0.765 103,389 +35,492 0.01% 79,060
2019-06-13 2019-06-11 0.778 67,897 +12,345 0.01% 52,800
2019-06-12 2019-06-10 0.765 55,552 -48,609 0.01% 42,480
2019-06-11 2019-06-06 0.765 104,161 +102,618 0.01% 79,650
2019-06-10 2019-06-05 0.778 1,543 +1,543 0.00% 1,200
2019-06-05 2019-06-03 0.791 0 -38,578
2019-06-03 2019-05-30 0.829 38,578 +772 0.00% 32,000
2019-05-30 2019-05-28 0.882 37,806 +1,145 0.00% 33,350
2019-05-28 2019-05-24 0.829 36,661 -50,876 0.00% 30,380
2019-05-27 2019-05-23 0.815 87,537 -44,891 0.01% 71,370
2019-05-24 2019-05-22 0.829 132,428 -11,971 0.01% 109,740
2019-05-23 2019-05-21 0.829 144,399 +26,935 0.01% 119,660
2019-05-22 2019-05-20 0.842 117,464 +42,646 0.01% 98,910
2019-05-20 2019-05-16 0.829 74,818 -13,467 0.01% 62,000
2019-05-16 2019-05-14 0.802 88,285 +29,179 0.01% 70,800
2019-05-15 2019-05-10 0.829 59,106 +59,106 0.01% 48,980
2019-05-14 2019-05-09 0.842 0 -1,496
2019-05-10 2019-05-08 0.855 1,496 +1,496 0.00% 1,280
2019-05-09 2019-05-07 0.869 0 -5,237
2019-05-06 2019-05-02 0.896 5,237 +5,237 0.00% 4,690
2019-05-03 2019-04-30 0.869 0 -24,690
2019-05-02 2019-04-29 0.882 24,690 -7,482 0.00% 21,780
2019-04-30 2019-04-26 0.909 32,172 -62,847 0.00% 29,240
2019-04-29 2019-04-25 0.882 95,019 -5,985 0.01% 83,820
2019-04-25 2019-04-23 0.922 101,004 +6,733 0.01% 93,150
2019-04-24 2019-04-18 0.976 94,271 +85,293 0.01% 91,980
2019-04-23 2019-04-17 0.989 8,978 +8,978 0.00% 8,880
2019-04-17 2019-04-15 0.976 0 -7,482
2019-04-16 2019-04-12 1.002 7,482 +7,482 0.00% 7,500
2019-04-15 2019-04-11 0.989 0 -118,212
2019-04-12 2019-04-10 1.069 118,212 -24,690 0.01% 126,400
2019-04-11 2019-04-09 0.949 142,902 +119,708 0.01% 135,610
2019-04-09 2019-04-04 0.882 23,194 +20,949 0.00% 20,460
2019-04-08 2019-04-03 0.882 2,245 +2,245 0.00% 1,980
2019-03-27 2019-03-25 0.855 0 -61,351
2019-03-25 2019-03-21 0.882 61,351 -748 0.01% 54,120
2019-03-22 2019-03-20 0.855 62,099 +62,099 0.01% 53,120
2019-03-15 2019-03-13 0.842 0 -56,862
2019-03-14 2019-03-12 0.869 56,862 +56,862 0.01% 49,400
2019-03-08 2019-03-06 0.855 0 -748
2019-03-07 2019-03-05 0.855 748 -48,632 0.00% 640
2019-03-01 2019-02-27 0.855 49,380 -20,949 0.00% 42,240
2019-02-28 2019-02-26 0.869 70,329 -34,416 0.01% 61,100
2019-02-27 2019-02-25 0.882 104,745 +74,070 0.01% 92,400
2019-02-26 2019-02-22 0.855 30,675 -20,949 0.00% 26,240
2019-02-25 2019-02-21 0.882 51,624 +20,949 0.01% 45,540
2019-02-22 2019-02-20 0.909 30,675 +30,675 0.00% 27,880
2019-02-21 2019-02-19 0.896 0 -10,475
2019-02-19 2019-02-15 0.922 10,475 -93,522 0.00% 9,660
2019-02-18 2019-02-14 0.936 103,997 +103,997 0.01% 97,300
2019-02-14 2019-02-12 0.869 0 -748
2019-02-12 2019-02-08 0.842 748 -1,497 0.00% 630
2019-02-11 2019-02-04 0.802 2,245 -8,230 0.00% 1,800
2019-02-08 2019-01-31 0.775 10,475 -2,992 0.00% 8,120
2019-02-01 2019-01-30 0.762 13,467 -21,697 0.00% 10,260
2019-01-30 2019-01-28 0.789 35,164 +35,164 0.00% 27,730
2019-01-29 2019-01-25 0.775 0 -3,741
2019-01-28 2019-01-24 0.789 3,741 -20,201 0.00% 2,950
2019-01-25 2019-01-23 0.775 23,942 -20,201 0.00% 18,560
2019-01-24 2019-01-22 0.789 44,143 +30,676 0.00% 34,810
2019-01-23 2019-01-21 0.789 13,467 -54,617 0.00% 10,620
2019-01-21 2019-01-17 0.802 68,084 +45,639 0.01% 54,600
2019-01-18 2019-01-16 0.775 22,445 -16,460 0.00% 17,400
2019-01-17 2019-01-15 0.762 38,905 +8,230 0.00% 29,640
2019-01-16 2019-01-14 0.802 30,675 -2,993 0.00% 24,600
2019-01-15 2019-01-11 0.815 33,668 -2,993 0.00% 27,450
2019-01-11 2019-01-09 0.802 36,661 +2,245 0.00% 29,400
2019-01-10 2019-01-08 0.815 34,416 -5,986 0.00% 28,060
2019-01-03 2018-12-31 0.815 40,402 -10,474 0.00% 32,940
2019-01-02 2018-12-27 0.775 50,876 -14,216 0.01% 39,440
2018-12-28 2018-12-24 0.775 65,092 +17,209 0.01% 50,460
2018-12-27 2018-12-20 0.829 47,883 -32,172 0.00% 39,680
2018-12-21 2018-12-19 0.775 80,055 +28,431 0.01% 62,060
2018-12-20 2018-12-18 0.802 51,624 +34,416 0.01% 41,400
2018-12-19 2018-12-17 0.815 17,208 -14,964 0.00% 14,030
2018-12-17 2018-12-13 0.815 32,172 +11,223 0.00% 26,230
2018-12-14 2018-12-12 0.829 20,949 +20,949 0.00% 17,360
2018-12-12 2018-12-10 0.842 0 -9,726
2018-12-11 2018-12-07 0.829 9,726 -15,712 0.00% 8,060
2018-12-10 2018-12-06 0.842 25,438 -14,964 0.00% 21,420
2018-12-07 2018-12-05 0.855 40,402 +40,402 0.00% 34,560
2018-12-06 2018-12-04 0.855 0 -5,237
2018-11-30 2018-11-28 0.855 5,237 -8,230 0.00% 4,480
2018-11-29 2018-11-27 0.855 13,467 +13,467 0.00% 11,520
2018-11-28 2018-11-26 0.855 0 -1,496
2018-11-22 2018-11-20 0.869 1,496 -3,741 0.00% 1,300
2018-11-21 2018-11-19 0.882 5,237 -18,705 0.00% 4,620
2018-11-20 2018-11-16 0.869 23,942 +22,446 0.00% 20,800
2018-11-19 2018-11-15 0.855 1,496 -29,928 0.00% 1,280
2018-11-13 2018-11-09 0.842 31,424 -748 0.00% 26,460
2018-11-12 2018-11-08 0.869 32,172 -12,719 0.00% 27,950
2018-11-09 2018-11-07 0.869 44,891 +18,705 0.00% 39,000
2018-11-07 2018-11-05 0.869 26,186 +8,230 0.00% 22,750
2018-10-30 2018-10-26 0.855 17,956 -6,734 0.00% 15,360
2018-10-29 2018-10-25 0.855 24,690 +2,993 0.00% 21,120
2018-10-26 2018-10-24 0.855 21,697 +2,993 0.00% 18,560
2018-10-25 2018-10-23 0.882 18,704 +748 0.00% 16,500
2018-10-22 2018-10-18 0.882 17,956 -22,446 0.00% 15,840
2018-10-19 2018-10-16 0.882 40,402 +22,446 0.00% 35,640
2018-10-16 2018-10-12 0.922 17,956 -25,438 0.00% 16,560
2018-10-15 2018-10-11 0.909 43,394 +25,438 0.00% 39,440
2018-10-08 2018-10-04 0.989 17,956 -4,489 0.00% 17,760
2018-10-05 2018-10-03 1.029 22,445 +5,985 0.00% 23,100
2018-10-04 2018-10-02 0.989 16,460 -4,489 0.00% 16,280
2018-10-03 2018-09-28 0.989 20,949 +17,956 0.00% 20,720
2018-09-24 2018-09-20 1.056 2,993 -2,992 0.00% 3,160
2018-09-20 2018-09-18 0.989 5,985 +2,244 0.00% 5,920
2018-09-19 2018-09-17 1.002 3,741 +3,741 0.00% 3,750
2018-09-17 2018-09-13 0.949 0 -17,956
2018-09-14 2018-09-12 0.936 17,956 +17,956 0.00% 16,800
2018-09-12 2018-09-10 0.962 0 -10,475
2018-09-11 2018-09-07 0.962 10,475 +6,734 0.00% 10,080
2018-09-07 2018-09-05 0.976 3,741 -30,675 0.00% 3,650
2018-09-05 2018-09-03 0.989 34,416 -3,741 0.00% 34,040
2018-09-04 2018-08-31 1.016 38,157 -10,475 0.00% 38,760
2018-08-31 2018-08-29 1.043 48,632 -748 0.00% 50,700
2018-08-29 2018-08-27 1.056 49,380 +47,135 0.00% 52,140
2018-08-24 2018-08-22 1.109 2,245 +749 0.00% 2,491
2018-08-22 2018-08-20 1.096 1,496 -5,238 0.00% 1,640
2018-08-20 2018-08-16 1.083 6,734 -7,481 0.00% 7,290
2018-08-13 2018-08-09 1.109 14,215 -28,431 0.00% 15,770
2018-08-10 2018-08-08 1.109 42,646 +8,230 0.00% 47,310
2018-08-09 2018-08-07 1.056 34,416 +34,416 0.00% 36,340
2018-08-01 2018-07-30 1.069 0 -8,230
2018-07-31 2018-07-27 1.083 8,230 +748 0.00% 8,910
2018-07-30 2018-07-26 1.083 7,482 -10,474 0.00% 8,100
2018-07-26 2018-07-24 1.109 17,956 -7,482 0.00% 19,920
2018-07-25 2018-07-23 1.123 25,438 -4,489 0.00% 28,560
2018-07-13 2018-07-11 1.190 29,927 -1,497 0.00% 35,600
2018-07-12 2018-07-10 1.190 31,424 -5,985 0.00% 37,381
2018-07-11 2018-07-09 1.190 37,409 -6,734 0.00% 44,500
2018-07-10 2018-07-06 1.163 44,143 -1,496 0.00% 51,330
2018-07-09 2018-07-05 1.163 45,639 -5,985 0.00% 53,070
2018-07-06 2018-07-04 1.190 51,624 +14,215 0.01% 61,410
2018-07-03 2018-06-28 1.149 37,409 +37,409 0.00% 43,000
2018-06-29 2018-06-27 1.109 0 -8,230
2018-06-28 2018-06-26 1.149 8,230 -12,719 0.00% 9,460
2018-06-27 2018-06-25 1.190 20,949 +748 0.00% 24,920
2018-06-26 2018-06-22 1.203 20,201 +1,497 0.00% 24,300
2018-06-22 2018-06-20 1.243 18,704 +748 0.00% 23,249
2018-06-15 2018-06-13 1.337 17,956 +17,956 0.00% 24,000
2018-06-14 2018-06-12 1.350 0 -1,496
2018-06-11 2018-06-07 1.377 1,496 +1,496 0.00% 2,060
2018-06-04 2018-05-31 1.363 0 -24,690
2018-06-01 2018-05-30 1.363 24,690 -2,244 0.00% 33,660
2018-05-31 2018-05-29 1.377 26,934 +15,711 0.00% 37,079
2018-05-29 2018-05-25 1.403 11,223 -21,697 0.00% 15,750
2018-05-28 2018-05-24 1.417 32,920 +14,964 0.00% 46,640
2018-05-25 2018-05-23 1.403 17,956 +17,956 0.00% 25,200
2018-05-24 2018-05-21 1.457 0 -13,467
2018-05-21 2018-05-17 1.457 13,467 +13,467 0.00% 19,620
2018-05-17 2018-05-15 1.457 0 -20,201
2018-05-16 2018-05-14 1.524 20,201 +3,741 0.00% 30,780
2018-05-15 2018-05-11 1.510 16,460 +8,230 0.00% 24,860
2018-05-14 2018-05-10 1.564 8,230 +2,993 0.00% 12,870
2018-05-11 2018-05-09 1.550 5,237 +3,741 0.00% 8,120
2018-05-10 2018-05-08 1.524 1,496 +1,496 0.00% 2,279
2018-05-09 2018-05-07 1.577 0 -8,978
2018-05-08 2018-05-04 1.591 8,978 -14,216 0.00% 14,280
2018-05-07 2018-05-03 1.604 23,194 -11,970 0.00% 37,201
2018-05-04 2018-05-02 1.604 35,164 -1,497 0.00% 56,399
2018-05-03 2018-04-30 1.591 36,661 +23,942 0.00% 58,310
2018-05-02 2018-04-27 1.604 12,719 +8,230 0.00% 20,400
2018-04-26 2018-04-24 1.617 4,489 -11,223 0.00% 7,260
2018-04-25 2018-04-23 1.550 15,712 -11,971 0.00% 24,360
2018-04-23 2018-04-19 1.577 27,683 -14,215 0.00% 43,661
2018-04-20 2018-04-18 1.577 41,898 -1,496 0.00% 66,080
2018-04-19 2018-04-17 1.617 43,394 +1,496 0.00% 70,179
2018-04-17 2018-04-13 1.657 41,898 -50,128 0.00% 69,440
2018-04-12 2018-04-10 1.564 92,026 +2,993 0.01% 143,910
2018-04-11 2018-04-09 1.591 89,033 -17,208 0.01% 141,609
2018-04-10 2018-04-06 1.591 106,241 +25,438 0.01% 168,979
2018-04-09 2018-04-04 1.577 80,803 +24,690 0.01% 127,439
2018-04-06 2018-04-03 1.631 56,113 -14,964 0.01% 91,499
2018-04-04 2018-03-29 1.684 71,077 +68,832 0.01% 119,700
2018-04-03 2018-03-28 1.791 2,245 -2,244 0.00% 4,021
2018-03-29 2018-03-27 1.711 4,489 -23,942 0.00% 7,680
2018-03-27 2018-03-23 1.644 28,431 +23,942 0.00% 46,740
2018-03-23 2018-03-21 1.724 4,489 -4,489 0.00% 7,740
2018-03-22 2018-03-20 1.724 8,978 -7,482 0.00% 15,480
2018-03-21 2018-03-19 1.724 16,460 +11,971 0.00% 28,380
2018-03-20 2018-03-16 1.751 4,489 +2,993 0.00% 7,860
2018-03-19 2018-03-15 1.764 1,496 -2,993 0.00% 2,639
2018-03-16 2018-03-14 1.751 4,489 -13,467 0.00% 7,860
2018-03-15 2018-03-13 1.778 17,956 -53,121 0.00% 31,919
2018-03-14 2018-03-12 1.778 71,077 -23,194 0.01% 126,350
2018-03-12 2018-03-08 1.791 94,271 +60,603 0.01% 168,841
2018-03-09 2018-03-07 1.751 33,668 +31,423 0.00% 58,950
2018-03-08 2018-03-06 1.818 2,245 -16,459 0.00% 4,081
2018-03-07 2018-03-05 1.778 18,704 -4,490 0.00% 33,249
2018-03-06 2018-03-02 1.778 23,194 -5,985 0.00% 41,231
2018-03-05 2018-03-01 1.791 29,179 -3,741 0.00% 52,260
2018-03-02 2018-02-28 1.804 32,920 +9,726 0.00% 59,400
2018-03-01 2018-02-27 1.804 23,194 -5,985 0.00% 41,851
2018-02-28 2018-02-26 1.844 29,179 -5,985 0.00% 53,820
2018-02-27 2018-02-23 1.831 35,164 -5,238 0.00% 64,389
2018-02-23 2018-02-21 1.844 40,402 -3,741 0.00% 74,521
2018-02-22 2018-02-20 1.844 44,143 +8,230 0.00% 81,421
2018-02-21 2018-02-15 1.871 35,913 -96,515 0.00% 67,201
2018-02-14 2018-02-12 1.778 132,428 +2,993 0.01% 235,410
2018-02-13 2018-02-09 1.671 129,435 +2,993 0.01% 216,250
2018-02-12 2018-02-08 1.684 126,442 +9,726 0.01% 212,939
2018-02-09 2018-02-07 1.671 116,716 +28,431 0.01% 195,000
2018-02-08 2018-02-06 1.684 88,285 +4,489 0.01% 148,680
2018-02-07 2018-02-05 1.804 83,796 +54,617 0.01% 151,200
2018-02-06 2018-02-02 1.778 29,179 +5,985 0.00% 51,870
2018-02-05 2018-02-01 1.831 23,194 -20,949 0.00% 42,471
2018-02-02 2018-01-31 1.818 44,143 +17,209 0.00% 80,241
2018-02-01 2018-01-30 1.818 26,934 +14,963 0.00% 48,959
2018-01-31 2018-01-29 1.858 11,971 -87,537 0.00% 22,240
2018-01-30 2018-01-26 1.791 99,508 -6,733 0.01% 178,220
2018-01-29 2018-01-25 1.791 106,241 +37,409 0.01% 190,279
2018-01-22 2018-01-18 1.844 68,832 -21,698 0.01% 126,959
2018-01-19 2018-01-17 1.885 90,530 -12,719 0.01% 170,611
2018-01-18 2018-01-16 1.885 103,249 -748 0.01% 194,580
2018-01-17 2018-01-15 1.871 103,997 +7,482 0.01% 194,600
2018-01-16 2018-01-12 1.951 96,515 +7,482 0.01% 188,340
2018-01-15 2018-01-11 1.938 89,033 +70,329 0.01% 172,549
2018-01-12 2018-01-10 1.925 18,704 -82,300 0.00% 35,999
2018-01-11 2018-01-09 1.938 101,004 +8,978 0.01% 195,750
2018-01-10 2018-01-08 1.938 92,026 -9,726 0.01% 178,350
2018-01-09 2018-01-05 1.911 101,752 +19,452 0.01% 194,479
2018-01-08 2018-01-04 1.898 82,300 -15,711 0.01% 156,201
2018-01-05 2018-01-03 1.871 98,011 -8,230 0.01% 183,399
2018-01-04 2018-01-02 1.871 106,241 -47,136 0.01% 198,799
2018-01-03 2017-12-29 1.898 153,377 +68,085 0.02% 291,100
2017-12-29 2017-12-27 1.778 85,292 +29,927 0.01% 151,619
2017-12-28 2017-12-22 1.697 55,365 +29,927 0.01% 93,980
2017-12-27 2017-12-21 1.818 25,438 +25,438 0.00% 46,240
2017-12-22 2017-12-20 1.724 0 -53,121
2017-12-21 2017-12-19 1.751 53,121 +21,697 0.01% 93,010
2017-12-20 2017-12-18 1.804 31,424 +14,216 0.00% 56,701
2017-12-18 2017-12-14 1.818 17,208 -11,223 0.00% 31,280
2017-12-14 2017-12-12 1.844 28,431 +1,497 0.00% 52,440
2017-12-13 2017-12-11 1.911 26,934 +748 0.00% 51,479
2017-12-12 2017-12-08 1.911 26,186 -748 0.00% 50,049
2017-12-11 2017-12-07 1.858 26,934 +748 0.00% 50,039
2017-12-08 2017-12-06 1.858 26,186 +19,452 0.00% 48,649
2017-12-06 2017-12-04 1.925 6,734 -10,474 0.00% 12,961
2017-12-05 2017-12-01 1.911 17,208 +17,208 0.00% 32,890
2017-12-01 2017-11-29 1.911 0 -62,099
2017-11-30 2017-11-28 1.951 62,099 +62,099 0.01% 121,180
2017-11-29 2017-11-27 1.965 0 -16,460
2017-11-28 2017-11-24 1.978 16,460 -6,734 0.00% 32,560
2017-11-27 2017-11-23 1.965 23,194 -60,602 0.00% 45,571
2017-11-24 2017-11-22 1.938 83,796 -748 0.01% 162,400
2017-11-23 2017-11-21 1.898 84,544 -11,971 0.01% 160,460
2017-11-22 2017-11-20 1.978 96,515 +82,300 0.01% 190,920
2017-11-21 2017-11-17 2.032 14,215 -78,559 0.00% 28,879
2017-11-20 2017-11-16 2.005 92,774 +748 0.01% 186,000
2017-11-17 2017-11-15 1.978 92,026 +1,496 0.01% 182,040
2017-11-16 2017-11-14 1.992 90,530 +54,617 0.01% 180,291
2017-11-15 2017-11-13 2.005 35,913 +28,431 0.00% 72,001
2017-11-14 2017-11-10 2.072 7,482 +7,482 0.00% 15,500
2017-11-09 2017-11-07 2.139 0 -2,993
2017-11-08 2017-11-06 2.125 2,993 +2,245 0.00% 6,361
2017-11-06 2017-11-02 2.139 748 +748 0.00% 1,600
2017-11-03 2017-11-01 2.098 0 -3,741
2017-11-02 2017-10-31 2.045 3,741 +3,741 0.00% 7,650
2017-11-01 2017-10-30 2.018 0 -45,639
2017-10-31 2017-10-27 2.058 45,639 -35,913 0.00% 93,940
2017-10-25 2017-10-23 2.112 81,552 +44,891 0.01% 172,221
2017-10-24 2017-10-20 2.125 36,661 +36,661 0.00% 77,910
2017-10-23 2017-10-19 2.112 0 -11,223
2017-10-20 2017-10-18 2.192 11,223 -8,978 0.00% 24,601
2017-10-19 2017-10-17 2.139 20,201 +20,201 0.00% 43,200
2017-10-13 2017-10-11 2.192 0 -748
2017-10-12 2017-10-10 2.219 748 +748 0.00% 1,660
2017-10-11 2017-10-09 2.205 0 -30,675
2017-10-10 2017-10-06 2.259 30,675 +27,682 0.00% 69,289
2017-10-09 2017-10-04 2.179 2,993 +2,993 0.00% 6,521
2017-09-28 2017-09-26 2.112 0 -8,978
2017-09-27 2017-09-25 2.072 8,978 +5,237 0.00% 18,600
2017-09-26 2017-09-22 2.152 3,741 -11,971 0.00% 8,050
2017-09-25 2017-09-21 2.192 15,712 -109,982 0.00% 34,441
2017-09-22 2017-09-20 2.165 125,694 +82,300 0.01% 272,160
2017-09-21 2017-09-19 2.045 43,394 -20,201 0.00% 88,739
2017-09-20 2017-09-18 2.005 63,595 +16,460 0.01% 127,500
2017-09-19 2017-09-15 1.938 47,135 +33,668 0.00% 91,349
2017-09-18 2017-09-14 2.005 13,467 -11,971 0.00% 27,000
2017-09-15 2017-09-13 2.018 25,438 -51,624 0.00% 51,340
2017-09-14 2017-09-12 2.045 77,062 +14,963 0.01% 157,589
2017-09-13 2017-09-11 1.978 62,099 +13,467 0.01% 122,840
2017-09-12 2017-09-08 1.898 48,632 +2,993 0.00% 92,301
2017-09-11 2017-09-07 1.871 45,639 +2,993 0.00% 85,400
2017-09-08 2017-09-06 1.871 42,646 +2,992 0.00% 79,800
2017-09-07 2017-09-05 1.898 39,654 -49,379 0.00% 75,261
2017-09-06 2017-09-04 1.885 89,033 -39,654 0.01% 167,789
2017-09-05 2017-09-01 1.951 128,687 -145,147 0.01% 251,120
2017-09-04 2017-08-31 1.831 273,834 +29,928 0.03% 501,421
2017-09-01 2017-08-30 1.871 243,906 +32,171 0.02% 456,399
2017-08-31 2017-08-29 1.818 211,735 -5,985 0.02% 384,880
2017-08-30 2017-08-28 1.831 217,720 -133,176 0.02% 398,670
2017-08-29 2017-08-25 1.858 350,896 -157,866 0.03% 651,910
2017-08-28 2017-08-24 2.032 508,762 +8,230 0.05% 1,033,600
2017-08-24 2017-08-21 2.072 500,532 -28,431 0.05% 1,036,950
2017-08-22 2017-08-18 1.978 528,963 -18,704 0.05% 1,046,360
2017-08-21 2017-08-17 1.965 547,667 -54,617 0.05% 1,076,040
2017-08-18 2017-08-16 1.992 602,284 -22,446 0.06% 1,199,449
2017-08-17 2017-08-15 1.965 624,730 -40,401 0.06% 1,227,451
2017-08-16 2017-08-14 2.005 665,131 +32,171 0.07% 1,333,499
2017-08-15 2017-08-11 1.925 632,960 +14,964 0.06% 1,218,241
2017-08-14 2017-08-10 2.045 617,996 +8,978 0.06% 1,263,780
2017-08-11 2017-08-09 2.152 609,018 -214,727 0.06% 1,310,540
2017-08-10 2017-08-08 2.179 823,745 +18,704 0.08% 1,794,629
2017-08-09 2017-08-07 2.139 805,041 -34,416 0.08% 1,721,600
2017-08-08 2017-08-04 2.205 839,457 -207,994 0.08% 1,851,300
2017-08-07 2017-08-03 2.232 1,047,451 +31,424 0.10% 2,338,000
2017-08-04 2017-08-02 2.205 1,016,027 +9,726 0.10% 2,240,699
2017-08-03 2017-08-01 2.232 1,006,301 -179,563 0.10% 2,246,150
2017-08-02 2017-07-31 2.286 1,185,864 +118,960 0.12% 2,710,350
2017-08-01 2017-07-28 2.165 1,066,904 +3,741 0.11% 2,310,121
2017-07-31 2017-07-27 2.058 1,063,163 +62,847 0.10% 2,188,340
2017-07-28 2017-07-26 2.139 1,000,316 +8,978 0.10% 2,139,201
2017-07-27 2017-07-25 2.152 991,338 +11,971 0.10% 2,133,251
2017-07-26 2017-07-24 2.219 979,367 -285,056 0.10% 2,172,941
2017-07-25 2017-07-21 2.179 1,264,423 +19,453 0.12% 2,754,700
2017-07-24 2017-07-20 2.125 1,244,970 +16,460 0.12% 2,645,759
2017-07-21 2017-07-19 2.139 1,228,510 -29,928 0.12% 2,627,199
2017-07-20 2017-07-18 2.125 1,258,438 +78,559 0.12% 2,674,381
2017-07-19 2017-07-17 1.978 1,179,879 -40,401 0.12% 2,333,960
2017-07-18 2017-07-14 2.045 1,220,280 -23,942 0.12% 2,495,429
2017-07-17 2017-07-13 1.898 1,244,222 +38,905 0.12% 2,361,460
2017-07-14 2017-07-12 1.871 1,205,317 +2,993 0.12% 2,255,400
2017-07-13 2017-07-11 1.871 1,202,324 +10,474 0.12% 2,249,800
2017-07-12 2017-07-10 1.898 1,191,850 +2,245 0.12% 2,262,061
2017-07-11 2017-07-07 1.844 1,189,605 -17,208 0.12% 2,194,200
2017-07-10 2017-07-06 1.925 1,206,813 +15,712 0.12% 2,322,720
2017-07-07 2017-07-05 1.951 1,191,101 -29,928 0.12% 2,324,319
2017-07-06 2017-07-04 1.992 1,221,029 -90,529 0.12% 2,431,681
2017-07-05 2017-07-03 1.965 1,311,558 +179,563 0.13% 2,576,909
2017-07-04 2017-06-30 1.898 1,131,995 +17,387 0.11% 2,148,459
2017-06-29 2017-06-27 2.018 1,114,608 -2,244 0.11% 2,249,538
2017-06-28 2017-06-26 2.112 1,116,852 +2,244 0.11% 2,358,561
2017-06-27 2017-06-23 2.085 1,114,608 -38,157 0.11% 2,324,026
2017-06-26 2017-06-22 2.125 1,152,765 -23,193 0.11% 2,449,809
2017-06-23 2017-06-21 2.139 1,175,958 +61,350 0.12% 2,514,815
2017-06-22 2017-06-20 2.098 1,114,608 -79,307 0.11% 2,338,924
2017-06-21 2017-06-19 2.139 1,193,915 +79,307 0.12% 2,553,217
2017-06-16 2017-06-14 2.072 1,114,608 -62,098 0.11% 2,309,129
2017-06-15 2017-06-13 2.058 1,176,706 +58,358 0.12% 2,422,049
2017-06-14 2017-06-12 2.098 1,118,348 -145,895 0.11% 2,346,772
2017-06-13 2017-06-09 2.179 1,264,243 +199,015 0.12% 2,754,308
2017-06-12 2017-06-08 2.245 1,065,228 +98,760 0.10% 2,391,917
2017-06-09 2017-06-07 2.245 966,468 +304,509 0.10% 2,170,157
2017-06-08 2017-06-06 2.165 661,959 +234,180 0.07% 1,433,311
2017-06-07 2017-06-05 2.152 427,779 +20,201 0.04% 920,534
2017-06-06 2017-06-02 2.112 407,578 -90,530 0.04% 860,720
2017-06-05 2017-06-01 2.139 498,108 -2,107,052 0.05% 1,065,216
2017-06-02 2017-05-31 2.268 2,605,160 -29,928 0.26% 5,908,635
2017-06-01 2017-05-29 2.323 2,635,088 +2,304,637 0.26% 6,122,282
2017-05-31 2017-05-26 2.379 330,451 +5,061 0.03% 786,040
2017-05-29 2017-05-25 2.434 325,390 -20,969 0.03% 792,001
2017-05-26 2017-05-24 2.337 346,359 -7,954 0.04% 809,510
2017-05-25 2017-05-23 2.365 354,313 +28,625 0.04% 837,900
2017-05-24 2017-05-22 2.434 325,688 +198,126 0.03% 792,726
2017-05-23 2017-05-19 2.448 127,562 +86,770 0.01% 312,251
2017-05-22 2017-05-18 2.379 40,792 +18,078 0.00% 97,031
2017-05-19 2017-05-17 2.503 22,714 -85,325 0.00% 56,857
2017-05-18 2017-05-16 2.517 108,039 -23,862 0.01% 271,932
2017-05-17 2017-05-15 2.545 131,901 +36,878 0.01% 335,641
2017-05-16 2017-05-12 2.462 95,023 +40,493 0.01% 233,915
2017-05-15 2017-05-11 2.434 54,530 +28,200 0.01% 132,726
2017-05-12 2017-05-10 2.545 26,330 +13,739 0.00% 67,000
2017-05-10 2017-05-08 2.669 12,591 +5,061 0.00% 33,607
2017-05-09 2017-05-05 2.628 7,530 -14,461 0.00% 19,786
2017-05-08 2017-05-04 2.697 21,991 +3,615 0.00% 59,305
2017-05-05 2017-05-02 2.628 18,376 -6,508 0.00% 48,285
2017-05-04 2017-04-28 2.669 24,884 -68,693 0.00% 66,418
2017-05-02 2017-04-27 2.683 93,577 -37,601 0.01% 251,061
2017-04-28 2017-04-26 2.531 131,178 +64,355 0.01% 331,987
2017-04-27 2017-04-25 2.572 66,823 -456,263 0.01% 171,889
2017-04-26 2017-04-24 2.393 523,086 +43,385 0.05% 1,251,492
2017-04-25 2017-04-21 2.406 479,701 +84,601 0.05% 1,154,327
2017-04-24 2017-04-20 2.448 395,100 -153,294 0.04% 967,140
2017-04-21 2017-04-19 2.448 548,394 +278,389 0.06% 1,342,378
2017-04-20 2017-04-18 2.351 270,005 +141,725 0.03% 634,789
2017-04-19 2017-04-13 2.572 128,280 +1,446 0.01% 329,975
2017-04-13 2017-04-11 2.503 126,834 +101,955 0.01% 317,485
2017-04-12 2017-04-10 2.558 24,879 -167,756 0.00% 63,652
2017-04-11 2017-04-07 2.600 192,635 -367,650 0.02% 500,843
2017-04-10 2017-04-06 2.310 560,285 +7,231 0.06% 1,294,000
2017-04-07 2017-04-05 2.420 553,054 -362,195 0.06% 1,338,488
2017-04-06 2017-04-03 2.517 915,249 +417,945 0.09% 2,303,666
2017-04-05 2017-03-31 2.351 497,304 +112,802 0.05% 1,169,176
2017-04-03 2017-03-30 2.227 384,502 +169,203 0.04% 856,117
2017-03-31 2017-03-29 2.047 215,299 -499,003 0.02% 440,669
2017-03-30 2017-03-28 2.019 714,302 +55,677 0.07% 1,442,260
2017-03-29 2017-03-27 1.978 658,625 -119,309 0.07% 1,302,516
2017-03-28 2017-03-24 1.978 777,934 -186,557 0.08% 1,538,465
2017-03-27 2017-03-23 1.908 964,491 +76,647 0.10% 1,840,713
2017-03-24 2017-03-22 1.839 887,844 -20,969 0.09% 1,633,041
2017-03-23 2017-03-21 1.867 908,813 +115,694 0.09% 1,696,747
2017-03-22 2017-03-20 1.895 793,119 +64,355 0.08% 1,502,685
2017-03-21 2017-03-17 1.936 728,764 -75,924 0.07% 1,410,990
2017-03-20 2017-03-16 1.991 804,688 +225,603 0.08% 1,602,503
2017-03-17 2017-03-15 1.908 579,085 -84,601 0.06% 1,105,173
2017-03-16 2017-03-14 1.853 663,686 -15,185 0.07% 1,229,919
2017-03-15 2017-03-13 1.826 678,871 +126,540 0.07% 1,239,282
2017-03-14 2017-03-10 1.812 552,331 -9,400 0.06% 1,000,644
2017-03-13 2017-03-09 1.936 561,731 +47,001 0.06% 1,087,590
2017-03-10 2017-03-08 2.019 514,730 +28,200 0.05% 1,039,301
2017-03-09 2017-03-07 2.061 486,530 +26,031 0.05% 1,002,547
2017-03-08 2017-03-06 2.033 460,499 +24,585 0.05% 936,170
2017-03-07 2017-03-03 2.074 435,914 -726,088 0.04% 904,276
2017-03-06 2017-03-02 1.964 1,162,002 +13,738 0.12% 2,281,939
2017-03-03 2017-03-01 2.005 1,148,264 +161,972 0.12% 2,302,601
2017-03-02 2017-02-28 1.881 986,292 -76,647 0.10% 1,855,040
2017-03-01 2017-02-27 1.922 1,062,939 +250,911 0.11% 2,043,300
2017-02-28 2017-02-24 1.908 812,028 +73,032 0.08% 1,549,740
2017-02-27 2017-02-23 2.019 738,996 +52,062 0.08% 1,492,120
2017-02-24 2017-02-22 1.908 686,934 +326,836 0.07% 1,311,001
2017-02-23 2017-02-21 1.743 360,098 -9,400 0.04% 627,480
2017-02-22 2017-02-20 1.743 369,498 +67,970 0.04% 643,860
2017-02-21 2017-02-17 1.770 301,528 +37,601 0.03% 533,761
2017-02-20 2017-02-16 1.784 263,927 +71,586 0.03% 470,850
2017-02-17 2017-02-15 1.784 192,341 +172,095 0.02% 343,139
2017-02-16 2017-02-14 1.646 20,246 -48,447 0.00% 33,319
2017-02-15 2017-02-13 1.660 68,693 -4,339 0.01% 113,999
2017-02-14 2017-02-10 1.577 73,032 +23,862 0.01% 115,140
2017-02-13 2017-02-09 1.549 49,170 -1,446 0.01% 76,160
2017-02-10 2017-02-08 1.563 50,616 -9,400 0.01% 79,100
2017-02-09 2017-02-07 1.494 60,016 -29,647 0.01% 89,640
2017-02-08 2017-02-06 1.507 89,663 -37,600 0.01% 135,160
2017-02-06 2017-02-02 1.466 127,263 -2,170 0.01% 186,559
2017-02-03 2017-02-01 1.452 129,433 -41,939 0.01% 187,950
2017-02-02 2017-01-27 1.466 171,372 +122,202 0.02% 251,220
2017-01-26 2017-01-24 1.438 49,170 +12,293 0.01% 70,720
2017-01-25 2017-01-23 1.466 36,877 -52,786 0.00% 54,059
2017-01-24 2017-01-20 1.452 89,663 +38,324 0.01% 130,200
2017-01-23 2017-01-19 1.438 51,339 +7,954 0.01% 73,840
2017-01-20 2017-01-18 1.452 43,385 +18,800 0.00% 63,000
2017-01-19 2017-01-17 1.383 24,585 +24,585 0.00% 34,000
2017-01-17 2017-01-13 1.328 0 -28,924
2017-01-16 2017-01-12 1.328 28,924 -47,723 0.00% 38,401
2017-01-13 2017-01-11 1.341 76,647 -83,155 0.01% 102,820
2017-01-12 2017-01-10 1.328 159,802 -40,493 0.02% 212,159
2017-01-11 2017-01-09 1.328 200,295 -26,032 0.02% 265,920
2017-01-10 2017-01-06 1.341 226,327 -47,723 0.02% 303,611
2017-01-09 2017-01-05 1.383 274,050 -28,201 0.03% 379,000
2017-01-06 2017-01-04 1.286 302,251 -47,000 0.03% 388,740
2017-01-05 2017-01-03 1.258 349,251 -9,401 0.04% 439,529
2017-01-04 2016-12-30 1.258 358,652 +2,893 0.04% 451,360
2017-01-03 2016-12-29 1.245 355,759 +7,231 0.04% 442,800
2016-12-30 2016-12-28 1.245 348,528 +33,985 0.04% 433,800
2016-12-29 2016-12-23 1.231 314,543 -38,324 0.03% 387,150
2016-12-28 2016-12-22 1.203 352,867 -2,169 0.04% 424,560
2016-12-23 2016-12-21 1.245 355,036 -32,539 0.04% 441,900
2016-12-22 2016-12-20 1.258 387,575 -2,892 0.04% 487,760
2016-12-21 2016-12-19 1.341 390,467 +5,784 0.04% 523,799
2016-12-20 2016-12-16 1.341 384,683 -35,431 0.04% 516,040
2016-12-19 2016-12-15 1.341 420,114 +79,540 0.04% 563,570
2016-12-16 2016-12-14 1.355 340,574 +20,246 0.03% 461,579
2016-12-15 2016-12-13 1.369 320,328 +17,354 0.03% 438,570
2016-12-14 2016-12-12 1.397 302,974 -723 0.03% 423,190
2016-12-13 2016-12-09 1.411 303,697 -55,678 0.03% 428,400
2016-12-12 2016-12-08 1.438 359,375 +3,616 0.04% 516,880
2016-12-09 2016-12-07 1.452 355,759 -13,016 0.04% 516,600
2016-12-08 2016-12-06 1.466 368,775 -5,061 0.04% 540,600
2016-12-07 2016-12-05 1.438 373,836 +11,569 0.04% 537,679
2016-12-06 2016-12-02 1.452 362,267 -723 0.04% 526,050
2016-12-05 2016-12-01 1.480 362,990 -7,954 0.04% 537,140
2016-12-02 2016-11-30 1.438 370,944 +149,679 0.04% 533,520
2016-12-01 2016-11-29 1.438 221,265 +22,416 0.02% 318,240
2016-11-30 2016-11-28 1.521 198,849 +30,370 0.02% 302,500
2016-11-29 2016-11-25 1.507 168,479 +33,262 0.02% 253,969
2016-11-28 2016-11-24 1.494 135,217 +11,569 0.01% 201,959
2016-11-25 2016-11-23 1.452 123,648 +91,832 0.01% 179,550
2016-11-23 2016-11-21 1.411 31,816 +23,862 0.00% 44,880
2016-11-21 2016-11-17 1.369 7,954 +7,954 0.00% 10,890
2016-11-17 2016-11-15 1.383 0 -26,754
2016-11-16 2016-11-14 1.369 26,754 +20,246 0.00% 36,630
2016-11-15 2016-11-11 1.355 6,508 -24,585 0.00% 8,820
2016-11-14 2016-11-10 1.369 31,093 -3,615 0.00% 42,570
2016-11-11 2016-11-09 1.341 34,708 -44,832 0.00% 46,560
2016-11-10 2016-11-08 1.369 79,540 -723 0.01% 108,900
2016-11-09 2016-11-07 1.383 80,263 -34,708 0.01% 111,000
2016-11-08 2016-11-04 1.355 114,971 -94,001 0.01% 155,820
2016-11-07 2016-11-03 1.355 208,972 +10,846 0.02% 283,219
2016-11-04 2016-11-02 1.369 198,126 -107,017 0.02% 271,260
2016-11-03 2016-11-01 1.383 305,143 -18,077 0.03% 422,000
2016-11-02 2016-10-31 1.341 323,220 -7,954 0.03% 433,590
2016-10-31 2016-10-27 1.383 331,174 -113,525 0.03% 458,000
2016-10-28 2016-10-26 1.383 444,699 -39,047 0.05% 615,000
2016-10-26 2016-10-24 1.424 483,746 -13,015 0.05% 689,070
2016-10-25 2016-10-20 1.397 496,761 +2,169 0.05% 693,869
2016-10-24 2016-10-19 1.369 494,592 -73,755 0.05% 677,160
2016-10-20 2016-10-18 1.383 568,347 -39,770 0.06% 786,000
2016-10-19 2016-10-17 1.355 608,117 -50,616 0.06% 824,180
2016-10-18 2016-10-14 1.383 658,733 +54,231 0.07% 911,000
2016-10-17 2016-10-13 1.383 604,502 -11,569 0.06% 836,001
2016-10-14 2016-10-12 1.411 616,071 +73,755 0.06% 869,040
2016-10-13 2016-10-11 1.438 542,316 -138,833 0.06% 780,000
2016-10-12 2016-10-07 1.480 681,149 +81,709 0.07% 1,007,940
2016-10-11 2016-10-06 1.438 599,440 +29,647 0.06% 862,160
2016-10-07 2016-10-05 1.452 569,793 +26,031 0.06% 827,400
2016-10-06 2016-10-04 1.411 543,762 +12,292 0.06% 767,040
2016-10-05 2016-10-03 1.424 531,470 -41,216 0.05% 757,051
2016-10-04 2016-09-30 1.411 572,686 -38,323 0.06% 807,841
2016-10-03 2016-09-29 1.411 611,009 -6,508 0.06% 861,900
2016-09-30 2016-09-28 1.397 617,517 +90,386 0.06% 862,540
2016-09-29 2016-09-27 1.397 527,131 +185,833 0.05% 736,290
2016-09-28 2016-09-26 1.383 341,298 +11,570 0.03% 472,001
2016-09-27 2016-09-23 1.452 329,728 +75,924 0.03% 478,800
2016-09-26 2016-09-22 1.411 253,804 +70,140 0.03% 358,020
2016-09-23 2016-09-21 1.411 183,664 -32,539 0.02% 259,080
2016-09-22 2016-09-20 1.411 216,203 -34,709 0.02% 304,980
2016-09-21 2016-09-19 1.397 250,912 +15,908 0.03% 350,471
2016-09-20 2016-09-15 1.397 235,004 +31,816 0.02% 328,251
2016-09-19 2016-09-14 1.341 203,188 +196,680 0.02% 272,570
2016-09-15 2016-09-13 1.355 6,508 +6,508 0.00% 8,820
2016-09-14 2016-09-12 1.411 0 -48,447
2016-09-13 2016-09-09 1.480 48,447 -61,462 0.00% 71,690
2016-09-12 2016-09-08 1.521 109,909 +109,909 0.01% 167,199
2016-09-09 2016-09-07 1.480 0 -129,433
2016-09-08 2016-09-06 1.494 129,433 -100,509 0.01% 193,320
2016-09-07 2016-09-05 1.424 229,942 -26,754 0.02% 327,540
2016-09-06 2016-09-02 1.411 256,696 +101,955 0.03% 362,100
2016-09-05 2016-09-01 1.341 154,741 +154,741 0.02% 207,580
2016-09-02 2016-08-31 1.300 0 -33,985
2016-09-01 2016-08-30 1.355 33,985 +33,985 0.00% 46,060
2016-08-31 2016-08-29 1.355 0 -44,108
2016-08-30 2016-08-26 1.397 44,108 -17,354 0.00% 61,609
2016-08-29 2016-08-25 1.369 61,462 +20,246 0.01% 84,149
2016-08-26 2016-08-24 1.369 41,216 +30,370 0.00% 56,430
2016-08-25 2016-08-23 1.369 10,846 +10,846 0.00% 14,850
2016-08-12 2016-08-10 1.535 0 -5,062
2016-08-11 2016-08-09 1.328 5,062 +5,062 0.00% 6,721
2016-08-10 2016-08-08 1.286 0 -40,493
2016-08-09 2016-08-05 1.272 40,493 -24,585 0.00% 51,520
2016-08-05 2016-08-03 1.148 65,078 +65,078 0.01% 74,700
2016-08-03 2016-07-29 1.106 0 -23,862
2016-08-01 2016-07-28 1.120 23,862 +23,862 0.00% 26,730
2016-07-29 2016-07-27 1.106 0 -39,047
2016-07-28 2016-07-26 1.134 39,047 +3,616 0.00% 44,280
2016-07-27 2016-07-25 1.134 35,431 +35,431 0.00% 40,180
2016-07-25 2016-07-21 1.176 0 -22,416
2016-07-22 2016-07-20 1.162 22,416 +7,954 0.00% 26,040
2016-07-21 2016-07-19 1.148 14,462 +12,293 0.00% 16,600
2016-07-19 2016-07-15 1.037 2,169 -1,446 0.00% 2,250
2016-07-18 2016-07-14 1.023 3,615 +2,892 0.00% 3,700
2016-07-14 2016-07-12 1.023 723 -54,955 0.00% 740
2016-07-13 2016-07-11 1.010 55,678 -10,846 0.01% 56,210
2016-07-12 2016-07-08 1.010 66,524 -21,693 0.01% 67,160
2016-07-11 2016-07-07 1.023 88,217 -5,784 0.01% 90,280
2016-07-06 2016-07-04 1.037 94,001 -5,785 0.01% 97,500
2016-07-05 2016-06-30 1.023 99,786 +73,755 0.01% 102,120
2016-07-04 2016-06-29 1.010 26,031 -6,508 0.00% 26,280
2016-06-30 2016-06-28 1.010 32,539 +15,908 0.00% 32,850
2016-06-29 2016-06-27 1.051 16,631 -19,523 0.00% 17,480
2016-06-28 2016-06-24 1.065 36,154 +7,954 0.00% 38,500
2016-06-27 2016-06-23 1.106 28,200 -56,401 0.00% 31,200
2016-06-23 2016-06-21 1.148 84,601 -12,293 0.01% 97,110
2016-06-21 2016-06-17 1.079 96,894 -723 0.01% 104,520
2016-06-16 2016-06-14 1.079 97,617 -9,400 0.01% 105,300
2016-06-14 2016-06-10 1.134 107,017 -39,047 0.01% 121,360
2016-06-13 2016-06-08 1.189 146,064 -5,061 0.01% 173,720
2016-06-10 2016-06-07 1.203 151,125 -15,908 0.02% 181,830
2016-06-08 2016-06-06 1.189 167,033 +12,292 0.02% 198,660
2016-06-07 2016-06-03 1.203 154,741 -47,001 0.02% 186,180
2016-06-06 2016-06-02 1.231 201,742 -13,015 0.02% 248,311
2016-06-03 2016-06-01 1.323 214,757 +22,416 0.02% 284,154
2016-06-02 2016-05-31 1.323 192,341 +22,949 0.02% 254,494
2016-06-01 2016-05-30 1.295 169,392 -9,841 0.02% 219,310
2016-05-31 2016-05-27 1.280 179,233 -7,028 0.02% 229,501
2016-05-30 2016-05-26 1.295 186,261 +7,028 0.02% 241,150
2016-05-27 2016-05-25 1.295 179,233 -7,028 0.02% 232,051
2016-05-25 2016-05-23 1.295 186,261 +1,406 0.02% 241,150
2016-05-24 2016-05-20 1.238 184,855 -6,326 0.02% 228,809
2016-05-23 2016-05-19 1.238 191,181 +13,354 0.02% 236,640
2016-05-18 2016-05-16 1.224 177,827 +703 0.02% 217,580
2016-05-17 2016-05-13 1.224 177,124 -108,242 0.02% 216,720
2016-05-16 2016-05-12 1.280 285,366 -1,406 0.03% 365,400
2016-05-13 2016-05-11 1.295 286,772 -24,601 0.03% 371,280
2016-05-12 2016-05-10 1.266 311,373 +63,962 0.03% 394,271
2016-05-10 2016-05-06 1.280 247,411 -16,869 0.03% 316,800
2016-05-09 2016-05-05 1.295 264,280 -42,875 0.03% 342,160
2016-05-06 2016-05-04 1.280 307,155 +52,715 0.03% 393,300
2016-05-05 2016-05-03 1.280 254,440 -10,543 0.03% 325,800
2016-05-03 2016-04-28 1.323 264,983 +47,795 0.03% 350,610
2016-04-29 2016-04-27 1.309 217,188 +143,386 0.02% 284,280
2016-04-28 2016-04-26 1.309 73,802 +73,802 0.01% 96,600
2016-04-26 2016-04-22 1.465 0 -703
2016-04-21 2016-04-19 1.409 703 -49,904 0.00% 990
2016-04-20 2016-04-18 1.437 50,607 -120,894 0.01% 72,720
2016-04-19 2016-04-15 1.423 171,501 -66,773 0.02% 244,000
2016-04-18 2016-04-14 1.394 238,274 +13,355 0.03% 332,220
2016-04-15 2016-04-13 1.409 224,919 +220,702 0.02% 316,800
2016-04-14 2016-04-12 1.409 4,217 -17,572 0.00% 5,940
2016-04-13 2016-04-11 1.394 21,789 -39,361 0.00% 30,380
2016-04-12 2016-04-08 1.480 61,150 +60,447 0.01% 90,480
2016-04-11 2016-04-07 1.522 703 -58,338 0.00% 1,070
2016-04-08 2016-04-06 1.508 59,041 +58,338 0.01% 89,040
2016-04-07 2016-04-05 1.337 703 -104,025 0.00% 940
2016-04-06 2016-04-01 1.266 104,728 +104,025 0.01% 132,610
2016-04-05 2016-03-31 1.209 703 -7,731 0.00% 850
2016-03-31 2016-03-29 1.081 8,434 +7,731 0.00% 9,119
2016-03-15 2016-03-11 0.854 703 +703 0.00% 600
2016-02-22 2016-02-18 0.797 0 -703
2016-02-19 2016-02-17 0.797 703 -17,572 0.00% 560
2016-02-15 2016-02-11 0.783 18,275 +16,869 0.00% 14,300
2016-02-12 2016-02-05 0.797 1,406 +1,406 0.00% 1,120
2016-02-04 2016-02-02 0.797 0 -32,332
2016-02-01 2016-01-28 0.783 32,332 -11,246 0.00% 25,300
2016-01-29 2016-01-27 0.811 43,578 +43,578 0.00% 35,340
2016-01-25 2016-01-21 0.854 0 -49,904
2016-01-22 2016-01-20 0.868 49,904 +7,029 0.01% 43,310
2016-01-21 2016-01-19 0.925 42,875 -6,326 0.00% 39,650
2016-01-18 2016-01-14 0.896 49,201 +2,109 0.01% 44,100
2016-01-14 2016-01-12 0.911 47,092 +702 0.00% 42,880
2016-01-12 2016-01-08 0.939 46,390 +46,390 0.00% 43,560
2016-01-11 2016-01-07 0.939 0 -34,441
2016-01-08 2016-01-06 0.967 34,441 +7,029 0.00% 33,320
2016-01-05 2015-12-31 0.982 27,412 +27,412 0.00% 26,910
2015-12-29 2015-12-24 0.982 0 -33,738
2015-12-28 2015-12-22 0.967 33,738 +15,463 0.00% 32,640
2015-12-23 2015-12-21 0.967 18,275 +703 0.00% 17,680
2015-12-22 2015-12-18 0.967 17,572 -2,811 0.00% 17,000
2015-12-18 2015-12-16 0.967 20,383 -19,681 0.00% 19,720
2015-12-17 2015-12-15 0.953 40,064 +40,064 0.00% 38,190
2015-12-16 2015-12-14 0.982 0 -39,361
2015-12-15 2015-12-11 0.953 39,361 +39,361 0.00% 37,520
2015-12-14 2015-12-10 0.996 0 -16,166
2015-12-11 2015-12-09 0.967 16,166 +16,166 0.00% 15,640
2015-11-27 2015-11-25 1.110 0 -1,260,251
2015-11-23 2015-11-19 0.839 1,260,251 +1,260,251 0.13% 1,057,870
2015-11-19 2015-11-17 0.811 0 -14,760
2015-11-18 2015-11-16 0.811 14,760 +13,354 0.00% 11,970
2015-11-16 2015-11-12 0.825 1,406 +1,406 0.00% 1,160
2015-11-12 2015-11-10 0.825 0 -703
2015-11-11 2015-11-09 0.839 703 +703 0.00% 590
2015-10-14 2015-10-12 0.925 0 -138,466
2015-10-05 2015-09-30 0.825 138,466 +138,466 0.01% 114,260
2015-09-25 2015-09-23 0.896 0 -19,680
2015-09-24 2015-09-22 0.925 19,680 -7,732 0.00% 18,200
2015-09-21 2015-09-17 0.854 27,412 +8,434 0.00% 23,400
2015-09-15 2015-09-11 0.825 18,978 +18,978 0.00% 15,660
2015-09-11 2015-09-09 0.868 0 -14,057
2015-09-10 2015-09-08 0.740 14,057 +1,405 0.00% 10,400
2015-09-07 2015-09-02 0.704 12,652 +12,652 0.00% 8,910
2015-09-02 2015-08-31 0.711 0 -267,092
2015-09-01 2015-08-28 0.839 267,092 +14,058 0.03% 224,200
2015-08-31 2015-08-27 0.839 253,034 -12,652 0.03% 212,400
2015-08-27 2015-08-25 0.825 265,686 +9,138 0.03% 219,240
2015-08-26 2015-08-24 0.868 256,548 +3,514 0.03% 222,650
2015-08-25 2015-08-21 0.925 253,034 -24,601 0.03% 234,000
2015-08-24 2015-08-20 0.996 277,635 +24,601 0.03% 276,500
2015-08-18 2015-08-14 1.039 253,034 -9,137 0.03% 262,800
2015-08-17 2015-08-13 1.024 262,171 +9,137 0.03% 268,560
2015-08-10 2015-08-06 1.096 253,034 -16,166 0.03% 277,200
2015-08-07 2015-08-05 1.081 269,200 +16,166 0.03% 291,080
2015-08-06 2015-08-04 1.081 253,034 -11,949 0.03% 273,600
2015-08-04 2015-07-31 1.067 264,983 +11,949 0.03% 282,750
2015-08-03 2015-07-30 1.081 253,034 +148,306 0.03% 273,600
2015-07-31 2015-07-29 1.138 104,728 -253,737 0.01% 119,200
2015-07-30 2015-07-28 1.138 358,465 -91,373 0.04% 408,000
2015-07-27 2015-07-23 1.181 449,838 -5,623 0.05% 531,199
2015-07-24 2015-07-22 1.195 455,461 +4,217 0.05% 544,319
2015-07-20 2015-07-16 1.195 451,244 +1,406 0.05% 539,280
2015-07-17 2015-07-15 1.209 449,838 -4,218 0.05% 543,999
2015-07-16 2015-07-14 1.195 454,056 +4,218 0.05% 542,640
2015-07-14 2015-07-10 1.209 449,838 -26,007 0.05% 543,999
2015-07-13 2015-07-09 1.138 475,845 +26,007 0.05% 541,600
2015-07-10 2015-07-08 0.982 449,838 +196,235 0.05% 441,600
2015-07-07 2015-07-03 1.337 253,603 -6,326 0.03% 339,161
2015-07-06 2015-07-02 1.437 259,929 +2,811 0.03% 373,508
2015-07-03 2015-06-30 1.451 257,118 -23,897 0.03% 373,126
2015-06-30 2015-06-26 1.508 281,015 -18,275 0.03% 423,798
2015-06-26 2015-06-24 1.537 299,290 +18,275 0.03% 459,875
2015-06-24 2015-06-22 1.522 281,015 +76,613 0.03% 427,796
2015-06-19 2015-06-17 1.522 204,402 +2,811 0.02% 311,166
2015-06-18 2015-06-16 1.522 201,591 -46,389 0.02% 306,887
2015-06-15 2015-06-11 1.565 247,980 +1,405 0.03% 388,090
2015-06-12 2015-06-10 1.537 246,575 +44,984 0.03% 378,875
2015-06-11 2015-06-09 1.537 201,591 -39,361 0.02% 309,755
2015-06-10 2015-06-08 1.622 240,952 -60,447 0.03% 390,804
2015-06-09 2015-06-05 1.650 301,399 -42,172 0.03% 497,420
2015-06-08 2015-06-04 1.679 343,571 -6,806,049 0.04% 576,796
2015-06-05 2015-06-03 1.726 7,149,620 +5,916,782 0.75% 12,337,961
2015-06-04 2015-06-02 1.798 1,232,838 +769,893 0.13% 2,216,875
2015-06-02 2015-05-29 1.682 462,945 -9,975,962 0.05% 778,755
2015-05-29 2015-05-27 1.711 10,438,907 -121,366 1.12% 17,862,840
2015-05-28 2015-05-26 1.711 10,560,273 +142,054 1.13% 18,070,519
2015-05-27 2015-05-22 1.682 10,418,219 -324,104 1.12% 17,525,280
2015-05-26 2015-05-21 1.682 10,742,323 -1,969,449 1.15% 18,070,480
2015-05-22 2015-05-20 1.726 12,711,772 -1,177,808 1.36% 21,936,460
2015-05-21 2015-05-19 1.769 13,889,580 +13,841,792 1.49% 24,573,240
2015-05-20 2015-05-18 1.726 47,788 -2,018,203 0.01% 82,467
2015-05-19 2015-05-15 1.682 2,065,991 +2,016,589 0.22% 3,475,361
2015-05-18 2015-05-14 1.682 49,402 -2,000,039 0.01% 83,103
2015-05-15 2015-05-13 1.682 2,049,441 +2,031,512 0.22% 3,447,521
2015-05-14 2015-05-12 1.711 17,929 -1,301,933 0.00% 30,680
2015-05-13 2015-05-11 1.711 1,319,862 +1,260,558 0.14% 2,258,520
2015-05-12 2015-05-08 1.711 59,304 +59,304 0.01% 101,480
2015-05-06 2015-05-04 1.784 0 -162,052
2015-04-30 2015-04-28 1.697 162,052 -135,158 0.02% 274,950
2015-04-29 2015-04-27 1.697 297,210 +235,148 0.03% 504,270
2015-04-28 2015-04-24 1.697 62,062 -64,132 0.01% 105,299
2015-04-27 2015-04-23 1.682 126,194 +75,165 0.01% 212,281
2015-04-24 2015-04-22 1.711 51,029 -109,644 0.01% 87,320
2015-04-23 2015-04-21 1.682 160,673 -101,369 0.02% 270,280
2015-04-22 2015-04-20 1.711 262,042 +160,129 0.03% 448,401
2015-04-21 2015-04-17 1.711 101,913 -12,413 0.01% 174,391
2015-04-20 2015-04-16 1.682 114,326 -59,304 0.01% 192,316
2015-04-17 2015-04-15 1.653 173,630 +35,169 0.02% 287,040
2015-04-16 2015-04-14 1.668 138,461 -26,894 0.01% 230,908
2015-04-15 2015-04-13 1.726 165,355 +81,371 0.02% 285,350
2015-04-13 2015-04-09 1.668 83,984 -30,342 0.01% 140,058
2015-04-09 2015-04-02 1.479 114,326 +18,619 0.01% 169,106
2015-04-01 2015-03-30 1.465 95,707 +13,791 0.01% 140,178
2015-03-25 2015-03-23 1.595 81,916 -6,206 0.01% 130,670
2015-03-24 2015-03-20 1.711 88,122 +5,517 0.01% 150,793
2015-03-19 2015-03-17 1.668 82,605 -2,675,727 0.01% 137,758
2015-03-18 2015-03-16 1.668 2,758,332 +2,757,773 0.30% 4,600,000
2015-03-17 2015-03-13 1.639 559 -70,337 0.00% 916
2015-03-12 2015-03-10 1.697 70,896 -4,138 0.01% 120,288
2015-03-11 2015-03-09 1.682 75,034 +4,138 0.01% 126,220
2015-03-10 2015-03-06 1.711 70,896 -7,585 0.01% 121,316
2015-03-06 2015-03-04 1.711 78,481 -146,882 0.01% 134,295
2015-03-04 2015-03-02 1.566 225,363 -2,068 0.02% 352,955
2015-03-03 2015-02-27 1.552 227,431 +689 0.02% 352,896
2015-02-27 2015-02-25 1.508 226,742 +1,379 0.02% 341,963
2015-02-25 2015-02-23 1.537 225,363 -2,068 0.02% 346,419
2015-02-24 2015-02-18 1.479 227,431 -4,827 0.02% 336,406
2015-02-23 2015-02-16 1.508 232,258 +5,516 0.02% 350,282
2015-02-17 2015-02-13 1.494 226,742 +1,379 0.02% 338,675
2015-02-09 2015-02-05 1.552 225,363 -2,758 0.02% 349,687
2015-02-05 2015-02-03 1.581 228,121 +690 0.02% 360,583
2015-02-03 2015-01-30 1.581 227,431 +689 0.02% 359,492
2015-02-02 2015-01-29 1.581 226,742 +49,650 0.02% 358,403
2015-01-30 2015-01-28 1.668 177,092 +1,379 0.02% 295,332
2015-01-29 2015-01-27 1.697 175,713 -10,343 0.02% 298,128
2015-01-28 2015-01-26 1.581 186,056 +689 0.02% 294,092
2015-01-27 2015-01-23 1.581 185,367 +15,861 0.02% 293,003
2015-01-26 2015-01-22 1.610 169,506 -1,380 0.02% 272,848
2015-01-12 2015-01-08 1.958 170,886 +4,828 0.02% 334,544
2015-01-09 2015-01-07 1.943 166,058 +689 0.02% 322,684
2015-01-07 2015-01-05 1.972 165,369 +2,069 0.02% 326,142
2015-01-06 2015-01-02 1.987 163,300 +2,069 0.02% 324,429
2015-01-05 2014-12-31 2.030 161,231 +137,916 0.02% 327,333
2015-01-02 2014-12-29 1.958 23,315 -5,516 0.00% 45,644
2014-12-30 2014-12-24 1.958 28,831 +3,447 0.00% 56,443
2014-12-29 2014-12-22 2.030 25,384 +690 0.00% 51,535
2014-12-23 2014-12-19 2.016 24,694 +1,379 0.00% 49,776
2014-12-22 2014-12-18 2.030 23,315 -1,379 0.00% 47,334
2014-12-18 2014-12-16 2.030 24,694 -690 0.00% 50,134
2014-12-17 2014-12-15 2.059 25,384 +2,069 0.00% 52,271
2014-12-10 2014-12-08 2.103 23,315 -6,896 0.00% 49,025
2014-12-09 2014-12-05 2.088 30,211 +2,069 0.00% 63,087
2014-12-08 2014-12-04 2.059 28,142 +4,827 0.00% 57,950
2014-12-05 2014-12-03 2.117 23,315 -2,069 0.00% 49,363
2014-12-04 2014-12-02 2.103 25,384 +2,069 0.00% 53,375
2014-11-24 2014-11-20 2.175 23,315 -4,137 0.00% 50,715
2014-11-21 2014-11-19 2.161 27,452 -1,379 0.00% 59,316
2014-11-20 2014-11-18 2.219 28,831 +2,758 0.00% 63,968
2014-11-19 2014-11-17 2.219 26,073 +15,171 0.00% 57,849
2014-11-18 2014-11-14 2.291 10,902 -352,508 0.00% 24,979
2014-11-17 2014-11-13 2.059 363,410 +71,027 0.04% 748,340
2014-11-14 2014-11-12 2.045 292,383 +64,131 0.03% 597,840
2014-11-13 2014-11-11 2.001 228,252 +87,577 0.02% 456,780
2014-11-12 2014-11-10 2.016 140,675 +131,021 0.02% 283,560
2014-11-11 2014-11-07 2.074 9,654 +9,654 0.00% 20,020
2014-10-30 2014-10-28 2.088 0 -11,033
2014-10-29 2014-10-27 1.958 11,033 +11,033 0.00% 21,599
2014-10-27 2014-10-23 2.103 0 -23,446
2014-10-24 2014-10-22 2.219 23,446 +10,344 0.00% 52,020
2014-10-23 2014-10-21 2.175 13,102 -12,413 0.00% 28,500
2014-10-22 2014-10-20 2.219 25,515 +25,515 0.00% 56,611
2014-10-20 2014-10-16 2.233 0 -165,500
2014-10-17 2014-10-15 2.277 165,500 -31,031 0.02% 376,800
2014-10-16 2014-10-14 2.306 196,531 +49,650 0.02% 453,150
2014-10-15 2014-10-13 2.291 146,881 -2,759 0.02% 336,540
2014-10-14 2014-10-10 2.291 149,640 -13,791 0.02% 342,861
2014-10-13 2014-10-09 2.320 163,431 +18,619 0.02% 379,200
2014-10-09 2014-10-07 2.349 144,812 +137,916 0.02% 340,199
2014-10-08 2014-10-06 2.320 6,896 -3,448 0.00% 16,000
2014-10-06 2014-09-30 2.320 10,344 +10,344 0.00% 24,001
2014-09-30 2014-09-26 2.422 0 -1,379
2014-09-29 2014-09-25 2.494 1,379 +1,379 0.00% 3,440
2014-09-24 2014-09-22 2.349 0 -27,673
2014-09-23 2014-09-19 2.364 27,673 +8,965 0.00% 65,412
2014-09-22 2014-09-18 2.335 18,708 +4,827 0.00% 43,678
2014-09-19 2014-09-17 2.378 13,881 -6,896 0.00% 33,012
2014-09-17 2014-09-15 2.335 20,777 +6,896 0.00% 48,509
2014-09-16 2014-09-12 2.378 13,881 -2,069 0.00% 33,012
2014-09-15 2014-09-11 2.378 15,950 +2,069 0.00% 37,933
2014-09-11 2014-09-08 2.451 13,881 -6,251 0.00% 34,019
2014-09-10 2014-09-05 2.465 20,132 -216,439 0.00% 49,631
2014-09-08 2014-09-04 2.465 236,571 -16,550 0.03% 583,209
2014-09-05 2014-09-03 2.422 253,121 -20,688 0.03% 612,997
2014-09-04 2014-09-02 2.277 273,809 -103,437 0.03% 623,391
2014-09-03 2014-09-01 2.320 377,246 -22,067 0.04% 875,302
2014-09-02 2014-08-29 2.364 399,313 +215,840 0.04% 943,875
2014-09-01 2014-08-28 2.422 183,473 -15,171 0.02% 444,326
2014-08-29 2014-08-27 2.465 198,644 -25,515 0.02% 489,709
2014-08-28 2014-08-26 2.465 224,159 -37,237 0.02% 552,610
2014-08-27 2014-08-25 2.451 261,396 +14,481 0.03% 640,618
2014-08-26 2014-08-22 2.407 246,915 -17,239 0.03% 594,387
2014-08-25 2014-08-21 2.349 264,154 -39,996 0.03% 620,563
2014-08-22 2014-08-20 2.393 304,150 +34,479 0.03% 727,755
2014-08-21 2014-08-19 2.393 269,671 -4,138 0.03% 645,255
2014-08-20 2014-08-18 2.349 273,809 -46,202 0.03% 643,245
2014-08-19 2014-08-15 2.407 320,011 +39,996 0.03% 770,347
2014-08-15 2014-08-13 2.422 280,015 -44,705 0.03% 678,127
2014-08-13 2014-08-11 2.393 324,720 -690 0.03% 776,974
2014-08-11 2014-08-07 2.436 325,410 -17,929 0.03% 792,782
2014-08-08 2014-08-06 2.480 343,339 -5,517 0.04% 851,398
2014-08-07 2014-08-05 2.480 348,856 +24,825 0.04% 865,079
2014-08-06 2014-08-04 2.480 324,031 -1,427,554 0.03% 803,519
2014-08-05 2014-08-01 2.509 1,751,585 +1,463,295 0.19% 4,394,311
2014-08-04 2014-07-31 2.436 288,290 -64,821 0.03% 702,348
2014-08-01 2014-07-30 2.248 353,111 +93,784 0.04% 793,700
2014-07-31 2014-07-29 2.378 259,327 +68,268 0.03% 616,744
2014-07-30 2014-07-28 2.451 191,059 +690 0.02% 468,239
2014-07-29 2014-07-25 2.465 190,369 +12,412 0.02% 469,309
2014-07-28 2014-07-24 2.494 177,957 +21,378 0.02% 443,871
2014-07-25 2014-07-23 2.581 156,579 +13,791 0.02% 404,173
2014-07-23 2014-07-21 2.610 142,788 -46,202 0.02% 372,716
2014-07-22 2014-07-18 2.683 188,990 -166,189 0.02% 507,019
2014-07-21 2014-07-17 2.697 355,179 +254,456 0.04% 958,018
2014-07-18 2014-07-16 2.741 100,723 +15,860 0.01% 276,060
2014-07-17 2014-07-15 2.741 84,863 -211,136 0.01% 232,591
2014-07-16 2014-07-14 2.596 295,999 -218,963 0.03% 768,346
2014-07-15 2014-07-11 2.567 514,962 +299,279 0.06% 1,321,788
2014-07-14 2014-07-10 2.654 215,683 +133,090 0.02% 572,375
2014-07-11 2014-07-09 2.639 82,593 +73,095 0.01% 217,986
2014-07-10 2014-07-08 2.668 9,498 -265,013 0.00% 25,343
2014-07-09 2014-07-07 2.639 274,511 +129,642 0.03% 724,510
2014-07-08 2014-07-04 2.625 144,869 +65,510 0.02% 380,249
2014-07-07 2014-07-03 2.451 79,359 -261,550 0.01% 194,490
2014-07-04 2014-07-02 2.465 340,909 +689 0.04% 840,429
2014-07-03 2014-06-30 2.233 340,220 +84,819 0.04% 759,791
2014-07-02 2014-06-27 2.204 255,401 -22,450 0.03% 562,963
2014-06-30 2014-06-26 1.987 277,851 +103,438 0.03% 552,009
2014-06-25 2014-06-23 1.929 174,413 +12,412 0.02% 336,391
2014-06-24 2014-06-20 1.943 162,001 -313,033 0.02% 314,801
2014-06-23 2014-06-19 1.958 475,034 +328,242 0.05% 929,976
2014-06-20 2014-06-18 1.987 146,792 -81,492 0.02% 291,633
2014-06-19 2014-06-17 1.972 228,284 +131,021 0.02% 450,223
2014-06-18 2014-06-16 2.016 97,263 +68,386 0.01% 196,054
2014-06-17 2014-06-13 2.001 28,877 -4,370 0.00% 57,789
2014-06-16 2014-06-12 1.987 33,247 -361,263 0.00% 66,052
2014-06-13 2014-06-11 1.987 394,510 -60,122 0.04% 783,776
2014-06-12 2014-06-10 2.030 454,632 +127,663 0.05% 923,000
2014-06-11 2014-06-09 1.755 326,969 +102,748 0.04% 573,727
2014-06-10 2014-06-06 1.697 224,221 -690 0.02% 380,431
2014-06-09 2014-06-05 1.697 224,911 -434,212 0.02% 381,601
2014-06-06 2014-06-04 1.624 659,123 +10,344 0.07% 1,070,528
2014-06-04 2014-05-30 1.639 648,779 +17,929 0.07% 1,063,136
2014-06-03 2014-05-29 1.595 630,850 +172,396 0.07% 1,006,311
2014-05-30 2014-05-28 1.595 458,454 +250,319 0.05% 731,311
2014-05-29 2014-05-27 1.537 208,135 -125,332 0.02% 319,937
2014-05-28 2014-05-26 1.523 333,467 +124,125 0.04% 507,757
2014-05-27 2014-05-23 1.523 209,342 +20,687 0.02% 318,757
2014-05-26 2014-05-22 1.523 188,655 -903,824 0.02% 287,257
2014-05-23 2014-05-21 1.537 1,092,479 -29,960,131 0.12% 1,679,316
2014-05-22 2014-05-20 1.537 31,052,610 +287,556 3.37% 47,732,860
2014-05-21 2014-05-19 1.552 30,765,054 +248,939 3.34% 47,736,980
2014-05-20 2014-05-16 1.537 30,516,115 +4,138 3.31% 46,908,181
2014-05-19 2014-05-15 1.566 30,511,977 +30,283,964 3.31% 47,786,760
2014-05-16 2014-05-14 1.566 228,013 +51,029 0.02% 357,106
2014-05-15 2014-05-13 1.552 176,984 +689 0.02% 274,619
2014-05-14 2014-05-12 1.566 176,295 -361,432 0.02% 276,107
2014-05-13 2014-05-09 1.566 537,727 +146,881 0.06% 842,169
2014-05-12 2014-05-08 1.610 390,846 -19,308 0.04% 629,133
2014-05-09 2014-05-07 1.653 410,154 -19,309 0.04% 678,056
2014-05-08 2014-05-05 1.697 429,463 +203,427 0.05% 728,660
2014-05-07 2014-05-02 1.682 226,036 -3,268 0.02% 380,232
2014-05-05 2014-04-30 1.653 229,304 +38,627 0.02% 379,079
2014-05-02 2014-04-29 1.610 190,677 -366,954 0.02% 306,927
2014-04-30 2014-04-28 1.682 557,631 +406,165 0.06% 938,034
2014-04-29 2014-04-25 1.755 151,466 -77,891 0.02% 265,775
2014-04-28 2014-04-24 1.798 229,357 +192,519 0.02% 412,427
2014-04-23 2014-04-17 1.523 36,838 -347,729 0.00% 56,092
2014-04-22 2014-04-16 1.494 384,567 +344,792 0.04% 574,411
2014-04-16 2014-04-14 1.523 39,775 -44,810 0.00% 60,564
2014-04-15 2014-04-11 1.494 84,585 +23,426 0.01% 126,341
2014-04-14 2014-04-10 1.465 61,159 +36,813 0.01% 89,577
2014-04-11 2014-04-09 1.334 24,346 -3,101 0.00% 32,481
2014-04-10 2014-04-08 1.320 27,447 -12,356 0.00% 36,220
2014-04-09 2014-04-07 1.320 39,803 -31,892 0.00% 52,526
2014-04-08 2014-04-04 1.334 71,695 -85,266 0.01% 95,651
2014-04-07 2014-04-03 1.305 156,961 +105,759 0.02% 204,856
2014-04-04 2014-04-02 1.160 51,202 +40,858 0.01% 59,401
2014-04-02 2014-03-31 1.015 10,344 +690 0.00% 10,500
2014-04-01 2014-03-28 1.030 9,654 +9,654 0.00% 9,940
2014-03-31 2014-03-27 1.030 0 -53,787
2014-03-27 2014-03-25 1.015 53,787 +24,825 0.01% 54,600
2014-03-26 2014-03-24 1.044 28,962 +8,275 0.00% 30,239
2014-03-20 2014-03-18 1.059 20,687 +15,170 0.00% 21,899
2014-03-19 2014-03-17 1.059 5,517 +5,517 0.00% 5,840
2014-03-18 2014-03-14 1.044 0 -22,648
2014-03-17 2014-03-13 1.102 22,648 -11,723 0.00% 24,961
2014-03-14 2014-03-12 1.117 34,371 -33,789 0.00% 38,379
2014-03-13 2014-03-11 1.146 68,160 +14,481 0.01% 78,085
2014-03-12 2014-03-10 1.131 53,679 -4,827 0.01% 60,717
2014-03-11 2014-03-07 1.175 58,506 -42,240 0.01% 68,722
2014-03-10 2014-03-06 1.073 100,746 +86,198 0.01% 108,112
2014-03-07 2014-03-05 1.044 14,548 -690 0.00% 15,190
2014-03-06 2014-03-04 1.044 15,238 +15,171 0.00% 15,910
2014-03-03 2014-02-27 1.146 67 -4,827 0.00% 77
2014-02-28 2014-02-26 1.059 4,894 +2,069 0.00% 5,181
2014-02-27 2014-02-25 1.059 2,825 -6,206 0.00% 2,991
2014-02-26 2014-02-24 1.059 9,031 +8,964 0.00% 9,560
2014-02-14 2014-02-12 1.073 67 -6,896 0.00% 72
2014-02-12 2014-02-10 1.044 6,963 -9,654 0.00% 7,270
2014-02-11 2014-02-07 1.059 16,617 -12,412 0.00% 17,591
2014-02-07 2014-02-05 1.030 29,029 -7,586 0.00% 29,888
2014-01-28 2014-01-24 1.059 36,615 +36,548 0.00% 38,761
2014-01-24 2014-01-22 1.117 67 -8,964 0.00% 75
2014-01-23 2014-01-21 1.131 9,031 +8,964 0.00% 10,215
2014-01-21 2014-01-17 1.131 67 -14,481 0.00% 76
2014-01-20 2014-01-16 1.160 14,548 +14,481 0.00% 16,877
2014-01-17 2014-01-15 1.160 67 -11,723 0.00% 78
2013-12-30 2013-12-24 1.160 11,790 -36,548 0.00% 13,678
2013-12-02 2013-11-28 1.334 48,338 +21,377 0.01% 64,490
2013-11-25 2013-11-21 1.392 26,961 +1,380 0.00% 37,534
2013-11-21 2013-11-19 1.305 25,581 +25,514 0.00% 33,387
2013-11-11 2013-11-07 1.334 67 -2,149 0.00% 89
2013-11-06 2013-11-04 1.291 2,216 -45,513 0.00% 2,860
2013-11-05 2013-11-01 1.334 47,729 +27,584 0.01% 63,677
2013-11-04 2013-10-31 1.320 20,145 -62,753 0.00% 26,584
2013-11-01 2013-10-30 1.349 82,898 +80,682 0.01% 111,800
2013-10-29 2013-10-25 1.276 2,216 -31,032 0.00% 2,828
2013-10-28 2013-10-24 1.320 33,248 +30,342 0.00% 43,875
2013-10-25 2013-10-23 1.320 2,906 +690 0.00% 3,835
2013-09-17 2013-09-13 1.059 2,216 -71,659 0.00% 2,346
2013-09-03 2013-08-30 1.015 73,875 -8,965 0.01% 74,991
2013-08-29 2013-08-27 1.102 82,840 +8,965 0.01% 91,299
2013-08-26 2013-08-22 1.189 73,875 -2,388,626 0.01% 87,847
2013-07-10 2013-07-08 1.146 2,462,501 -6,896 0.27% 2,821,090
2013-06-28 2013-06-26 1.160 2,469,397 +6,896 0.27% 2,864,801
2013-06-25 2013-06-21 1.218 2,462,501 -12,412 0.27% 2,999,640
2013-06-21 2013-06-19 1.262 2,474,913 +12,412 0.27% 3,122,430
2013-06-10 2013-06-06 1.392 2,462,501 -66,200 0.27% 3,428,160
2013-06-07 2013-06-05 1.407 2,528,701 -2,068 0.27% 3,556,990
2013-06-05 2013-06-03 1.407 2,530,769 +46,891 0.27% 3,559,899
2013-06-03 2013-05-30 1.465 2,483,878 -1,379 0.27% 3,638,020
2013-05-31 2013-05-29 1.450 2,485,257 +2,069 0.27% 3,604,000
2013-05-30 2013-05-28 1.436 2,483,188 -690 0.27% 3,564,990
2013-05-29 2013-05-27 1.465 2,483,878 +21,377 0.27% 3,638,020
2013-05-28 2013-05-24 1.436 2,462,501 -6,206 0.27% 3,535,290
2013-05-27 2013-05-23 1.465 2,468,707 +6,206 0.27% 3,615,800
2013-05-22 2013-05-20 1.523 2,462,501 -17,239 0.27% 3,749,550
2013-05-21 2013-05-16 1.523 2,479,740 -2,069 0.27% 3,775,800
2013-05-20 2013-05-15 1.421 2,481,809 -4,827 0.27% 3,527,020
2013-05-16 2013-05-14 1.421 2,486,636 -5,517 0.27% 3,533,880
2013-05-14 2013-05-10 1.479 2,492,153 +5,517 0.27% 3,686,280
2013-05-13 2013-05-09 1.494 2,486,636 +3,448 0.27% 3,714,180
2013-05-10 2013-05-08 1.479 2,483,188 +19,998 0.27% 3,673,020
2013-05-09 2013-05-07 1.494 2,463,190 -65,511 0.27% 3,679,160
2013-05-08 2013-05-06 1.508 2,528,701 +38,617 0.27% 3,813,680
2013-05-07 2013-05-03 1.494 2,490,084 -51,029 0.27% 3,719,330
2013-05-06 2013-05-02 1.508 2,541,113 +7,585 0.28% 3,832,400
2013-05-03 2013-04-30 1.552 2,533,528 +31,721 0.28% 3,931,180
2013-05-02 2013-04-29 1.494 2,501,807 +39,306 0.27% 3,736,840
2013-04-30 2013-04-26 1.494 2,462,501 -8,964 0.27% 3,678,130
2013-04-29 2013-04-25 1.523 2,471,465 -18,619 0.27% 3,763,200
2013-04-26 2013-04-24 1.537 2,490,084 +27,583 0.27% 3,827,660
2013-04-18 2013-04-16 1.349 2,462,501 -4,137 0.27% 3,321,030
2013-04-15 2013-04-11 1.378 2,466,638 -8,275 0.27% 3,398,150
2013-04-11 2013-04-09 1.334 2,474,913 -13,102 0.27% 3,301,880
2013-04-09 2013-04-05 1.349 2,488,015 -690 0.27% 3,355,440
2013-04-03 2013-03-28 1.494 2,488,705 +19,998 0.27% 3,717,270
2013-03-28 2013-03-26 1.508 2,468,707 +6,206 0.27% 3,723,200
2013-03-25 2013-03-21 1.552 2,462,501 -21,377 0.27% 3,820,970
2013-03-22 2013-03-20 1.581 2,483,878 +21,377 0.27% 3,926,180
2013-03-19 2013-03-15 1.624 2,462,501 +2,367,356 0.27% 3,999,520
2013-03-18 2013-03-14 1.624 95,145 +23,446 0.01% 154,532
2013-03-14 2013-03-12 1.639 71,699 -3,448 0.01% 117,491
2013-03-12 2013-03-08 1.682 75,147 -13,792 0.01% 126,410
2013-03-11 2013-03-07 1.697 88,939 -106,885 0.01% 150,901
2013-03-07 2013-03-05 1.682 195,824 +4,137 0.02% 329,410
2013-03-06 2013-03-04 1.653 191,687 -55,166 0.02% 316,892
2013-03-05 2013-03-01 1.682 246,853 +175,154 0.03% 415,250
2013-03-04 2013-02-28 1.726 71,699 -53,098 0.01% 123,730
2013-03-01 2013-02-27 1.740 124,797 +53,098 0.01% 217,170
2013-02-27 2013-02-25 1.987 71,699 -38,617 0.01% 142,445
2013-02-26 2013-02-22 2.001 110,316 +38,617 0.01% 220,765
2013-02-25 2013-02-21 1.929 71,699 -34,480 0.01% 138,286
2013-02-22 2013-02-20 1.987 106,179 +34,480 0.01% 210,947
2013-02-21 2013-02-19 1.871 71,699 -4,138 0.01% 134,127
2013-02-20 2013-02-18 1.885 75,837 -46,892 0.01% 142,968
2013-02-18 2013-02-14 1.914 122,729 -19,308 0.01% 234,928
2013-02-15 2013-02-08 1.871 142,037 +2,758 0.02% 265,708
2013-02-14 2013-02-07 1.856 139,279 -2,758 0.02% 258,529
2013-02-08 2013-02-06 1.856 142,037 +9,654 0.02% 263,648
2013-02-07 2013-02-05 1.914 132,383 +21,377 0.01% 253,408
2013-02-06 2013-02-04 1.943 111,006 -28,962 0.01% 215,707
2013-02-05 2013-02-01 1.943 139,968 +34,479 0.02% 271,986
2013-02-04 2013-01-31 1.943 105,489 -44,133 0.01% 204,987
2013-02-01 2013-01-30 1.987 149,622 -14,482 0.02% 297,255
2013-01-31 2013-01-29 2.016 164,104 +53,788 0.02% 330,786
2013-01-30 2013-01-28 2.001 110,316 +38,617 0.01% 220,765
2013-01-24 2013-01-22 2.146 71,699 -2,318,280 0.01% 153,882
2013-01-21 2013-01-17 2.103 2,389,979 -115,161 0.26% 5,025,457
2013-01-18 2013-01-16 2.161 2,505,140 +115,161 0.27% 5,412,922
2013-01-17 2013-01-15 2.074 2,389,979 -85,509 0.26% 4,956,140
2013-01-16 2013-01-14 2.117 2,475,488 +85,509 0.27% 5,241,157
2013-01-10 2013-01-08 2.204 2,389,979 -150,329 0.26% 5,268,065
2013-01-09 2013-01-07 2.175 2,540,308 +82,060 0.28% 5,525,749
2013-01-08 2013-01-04 1.943 2,458,248 +5,517 0.27% 4,776,876
2013-01-07 2013-01-03 1.842 2,452,731 -27,584 0.27% 4,517,177
2013-01-04 2013-01-02 1.827 2,480,315 +33,790 0.27% 4,532,010
2013-01-03 2012-12-31 1.755 2,446,525 +56,546 0.27% 4,292,878
2012-12-28 2012-12-24 1.784 2,389,979 -28,963 0.26% 4,262,974
2012-12-27 2012-12-20 1.798 2,418,942 +26,204 0.26% 4,349,713
2012-12-21 2012-12-19 1.697 2,392,738 -44,133 0.26% 4,059,705
2012-12-20 2012-12-18 1.668 2,436,871 +46,892 0.26% 4,063,908
2012-12-19 2012-12-17 1.624 2,389,979 -10,344 0.26% 3,881,732
2012-12-18 2012-12-14 1.639 2,400,323 +10,344 0.26% 3,933,341
2012-12-14 2012-12-12 1.595 2,389,979 -6,207 0.26% 3,812,416
2012-12-13 2012-12-11 1.624 2,396,186 -9,654 0.26% 3,891,814
2012-12-12 2012-12-10 1.653 2,405,840 +15,861 0.26% 3,977,270
2012-12-11 2012-12-07 1.624 2,389,979 -29,652 0.26% 3,881,732
2012-12-04 2012-11-30 1.552 2,419,631 -17,240 0.26% 3,754,451
2012-12-03 2012-11-29 1.566 2,436,871 +17,240 0.26% 3,816,540
2012-11-26 2012-11-22 1.595 2,419,631 -96,864 0.26% 3,859,716
2012-11-23 2012-11-21 1.624 2,516,495 +22,067 0.27% 4,087,216
2012-11-22 2012-11-20 1.624 2,494,428 +2,275 0.27% 4,051,375
2012-11-20 2012-11-16 1.610 2,492,153 -31,031 0.27% 4,011,540
2012-11-19 2012-11-15 1.624 2,523,184 +3,448 0.27% 4,098,080
2012-11-16 2012-11-14 1.639 2,519,736 +27,583 0.27% 4,129,020
2012-11-15 2012-11-13 1.581 2,492,153 -35,169 0.27% 3,939,260
2012-11-14 2012-11-12 1.624 2,527,322 -16,550 0.27% 4,104,801
2012-11-13 2012-11-09 1.682 2,543,872 +51,719 0.28% 4,279,241
2012-11-09 2012-11-07 1.740 2,492,153 +29,652 0.27% 4,336,800
2012-11-08 2012-11-06 1.697 2,462,501 -73,785 0.27% 4,178,070
2012-11-07 2012-11-05 1.711 2,536,286 -135,158 0.28% 4,340,040
2012-11-06 2012-11-02 1.784 2,671,444 -17,930 0.29% 4,765,019
2012-11-05 2012-11-01 1.755 2,689,374 +10,344 0.29% 4,719,001
2012-11-02 2012-10-31 1.769 2,679,030 +75,165 0.29% 4,739,700
2012-10-26 2012-10-24 2.019 2,603,865 -171,017 0.28% 5,255,957
2012-10-25 2012-10-22 1.973 2,774,882 +260,210 0.30% 5,475,760
2012-10-24 2012-10-19 1.823 2,514,672 -68,377 0.28% 4,583,479
2012-10-22 2012-10-18 1.808 2,583,049 +76,343 0.29% 4,669,200
2012-10-19 2012-10-17 1.732 2,506,706 +2,503,387 0.28% 4,342,400
2012-10-17 2012-10-15 1.778 3,319 -35,184 0.00% 5,900
2012-10-16 2012-10-12 1.717 38,503 +14,604 0.00% 66,119
2012-10-15 2012-10-11 1.552 23,899 -56,427 0.00% 37,080
2012-10-11 2012-10-09 1.521 80,326 +49,789 0.01% 122,210
2012-10-08 2012-10-04 1.476 30,537 +19,252 0.00% 45,080
2012-10-05 2012-10-03 1.446 11,285 +1,327 0.00% 16,319
2012-10-04 2012-09-28 1.446 9,958 +6,639 0.00% 14,400
2012-10-03 2012-09-27 1.461 3,319 -175,921 0.00% 4,850
2012-09-27 2012-09-25 1.567 179,240 -13,941 0.02% 280,800
2012-09-26 2012-09-24 1.582 193,181 +7,302 0.02% 305,550
2012-09-25 2012-09-21 1.582 185,879 +1,328 0.02% 294,001
2012-09-20 2012-09-18 1.567 184,551 +5,311 0.02% 289,120
2012-09-19 2012-09-17 1.567 179,240 -58,419 0.02% 280,800
2012-09-18 2012-09-14 1.657 237,659 +24,562 0.03% 393,800
2012-09-17 2012-09-13 1.552 213,097 +33,857 0.02% 330,631
2012-09-13 2012-09-11 1.597 179,240 -17,924 0.02% 286,200
2012-09-12 2012-09-10 1.597 197,164 -35,184 0.02% 314,820
2012-09-11 2012-09-07 1.567 232,348 +53,108 0.03% 364,000
2012-08-16 2012-08-14 1.506 179,240 -5,311 0.02% 270,000
2012-08-13 2012-08-09 1.536 184,551 +5,311 0.02% 283,560
2012-07-31 2012-07-27 1.446 179,240 -25,890 0.02% 259,200
2012-07-30 2012-07-26 1.416 205,130 +25,890 0.02% 290,460
2012-07-24 2012-07-20 1.597 179,240 -12,613 0.02% 286,200
2012-07-20 2012-07-18 1.627 191,853 +12,613 0.02% 312,120
2012-07-18 2012-07-16 1.612 179,240 +175,921 0.02% 288,900
2012-07-12 2012-07-10 2.124 3,319 -1,328 0.00% 7,049
2012-07-10 2012-07-06 2.079 4,647 -7,966 0.00% 9,660
2012-07-09 2012-07-05 2.094 12,613 -25,890 0.00% 26,410
2012-07-06 2012-07-04 2.124 38,503 +20,579 0.00% 81,779
2012-07-05 2012-07-03 2.049 17,924 -664 0.00% 36,720
2012-07-04 2012-06-29 2.064 18,588 +1,328 0.00% 38,360
2012-07-03 2012-06-28 2.049 17,260 -664 0.00% 35,360
2012-06-29 2012-06-27 2.019 17,924 +14,605 0.00% 36,180
2012-06-21 2012-06-19 2.290 3,319 -23,899 0.00% 7,599
2012-06-20 2012-06-18 2.290 27,218 +22,571 0.00% 62,320
2012-06-19 2012-06-15 2.290 4,647 +1,328 0.00% 10,640
2012-06-15 2012-06-13 2.320 3,319 -3,983 0.00% 7,699
2012-06-14 2012-06-12 2.395 7,302 +3,983 0.00% 17,489
2012-06-13 2012-06-11 2.485 3,319 -122,142 0.00% 8,249
2012-06-11 2012-06-07 2.696 125,461 -3,949,264 0.01% 338,291
2012-06-04 2012-05-31 2.827 4,074,725 +35,626 0.46% 11,517,378
2012-06-01 2012-05-30 2.842 4,039,099 -13,161 0.46% 11,478,060
2012-05-31 2012-05-29 2.842 4,052,260 +5,922 0.46% 11,515,460
2012-05-30 2012-05-28 2.766 4,046,338 +3,702,353 0.46% 11,191,181
2012-05-29 2012-05-25 2.720 343,985 +1,316 0.04% 935,696
2012-05-28 2012-05-24 2.720 342,669 -1,974 0.04% 932,117
2012-05-25 2012-05-23 2.751 344,643 -9,212 0.04% 947,961
2012-05-24 2012-05-22 2.751 353,855 +9,870 0.04% 973,299
2012-05-23 2012-05-21 2.659 343,985 +1,316 0.04% 914,787
2012-05-22 2012-05-18 2.659 342,669 -9,870 0.04% 911,287
2012-05-21 2012-05-17 2.751 352,539 +9,870 0.04% 969,679
2012-05-18 2012-05-16 2.766 342,669 -37,508 0.04% 947,739
2012-05-17 2012-05-15 2.872 380,177 +16,451 0.04% 1,091,918
2012-05-16 2012-05-14 2.903 363,726 -658 0.04% 1,055,723
2012-05-15 2012-05-11 2.918 364,384 +658 0.04% 1,063,170
2012-05-14 2012-05-10 2.979 363,726 -40,141 0.04% 1,083,360
2012-05-10 2012-05-08 3.115 403,867 -276,380 0.05% 1,258,156
2012-05-09 2012-05-07 2.994 680,247 -658 0.08% 2,036,457
2012-05-08 2012-05-04 2.963 680,905 -8,555 0.08% 2,017,732
2012-05-07 2012-05-03 2.963 689,460 +9,213 0.08% 2,043,083
2012-05-03 2012-04-30 2.948 680,247 -4,607 0.08% 2,005,445
2012-05-02 2012-04-27 2.887 684,854 -5,264 0.08% 1,977,397
2012-04-30 2012-04-26 2.887 690,118 +9,871 0.08% 1,992,596
2012-04-27 2012-04-25 2.887 680,247 -7,897 0.08% 1,964,096
2012-04-26 2012-04-24 2.872 688,144 -10,529 0.08% 1,976,439
2012-04-25 2012-04-23 2.887 698,673 +11,187 0.08% 2,017,297
2012-04-24 2012-04-20 2.887 687,486 +7,239 0.08% 1,984,997
2012-04-23 2012-04-19 2.948 680,247 -26,980 0.08% 2,005,445
2012-04-20 2012-04-18 2.979 707,227 +3,872 0.08% 2,106,480
2012-04-19 2012-04-17 2.842 703,355 -4,606 0.08% 1,998,750
2012-04-18 2012-04-16 2.827 707,961 +658 0.08% 2,001,081
2012-04-17 2012-04-13 2.872 707,303 +172,409 0.08% 2,031,467
2012-04-16 2012-04-12 2.887 534,894 +9,870 0.06% 1,544,414
2012-04-13 2012-04-11 2.842 525,024 -658 0.06% 1,491,980
2012-04-12 2012-04-10 2.933 525,682 -48,037 0.06% 1,541,781
2012-04-11 2012-04-05 2.994 573,719 +2,632 0.07% 1,717,544
2012-04-10 2012-04-03 2.918 571,087 +9,871 0.07% 1,666,272
2012-04-05 2012-04-02 2.979 561,216 +25,664 0.06% 1,671,585
2012-04-03 2012-03-30 2.948 535,552 +10,528 0.06% 1,578,868
2012-03-30 2012-03-28 3.404 525,024 -25,664 0.06% 1,787,185
2012-03-29 2012-03-27 3.541 550,688 +25,664 0.06% 1,949,862
2012-03-27 2012-03-23 3.434 525,024 -9,870 0.06% 1,803,142
2012-03-26 2012-03-22 3.556 534,894 -1,056,168 0.06% 1,902,068
2012-03-23 2012-03-21 3.571 1,591,062 +13,161 0.18% 5,681,949
2012-03-22 2012-03-20 3.480 1,577,901 -184,253 0.18% 5,491,078
2012-03-19 2012-03-15 3.951 1,762,154 +61,198 0.20% 6,962,410
2012-03-16 2012-03-14 4.012 1,700,956 -263,219 0.19% 6,824,006
2012-03-13 2012-03-09 3.799 1,964,175 -38,167 0.22% 7,462,126
2012-03-12 2012-03-08 3.814 2,002,342 +32,245 0.23% 7,637,555
2012-03-09 2012-03-07 3.617 1,970,097 +71,727 0.22% 7,125,362
2012-03-08 2012-03-06 3.799 1,898,370 -354,030 0.22% 7,212,125
2012-03-07 2012-03-05 4.164 2,252,400 +246,768 0.26% 9,378,610
2012-03-06 2012-03-02 3.784 2,005,632 +962,725 0.23% 7,589,147
2012-03-05 2012-03-01 3.586 1,042,907 -8,555 0.12% 3,740,244
2012-03-02 2012-02-29 3.495 1,051,462 +8,555 0.12% 3,675,055
2012-02-29 2012-02-27 3.404 1,042,907 -44,748 0.12% 3,550,062
2012-02-28 2012-02-24 3.450 1,087,655 +44,748 0.12% 3,751,970
2012-02-27 2012-02-23 3.222 1,042,907 -23,032 0.12% 3,359,880
2012-02-24 2012-02-22 3.252 1,065,939 +23,032 0.12% 3,466,478
2012-02-22 2012-02-20 3.206 1,042,907 -1,317 0.12% 3,344,032
2012-02-21 2012-02-17 3.252 1,044,224 -16,451 0.12% 3,395,860
2012-02-20 2012-02-16 3.191 1,060,675 -18,425 0.12% 3,384,886
2012-02-17 2012-02-15 3.176 1,079,100 +36,193 0.12% 3,427,286
2012-02-14 2012-02-10 3.252 1,042,907 -21,058 0.12% 3,391,577
2012-02-13 2012-02-09 3.282 1,063,965 -658 0.12% 3,492,396
2012-02-10 2012-02-08 3.130 1,064,623 +21,716 0.12% 3,332,771
2012-02-09 2012-02-07 3.039 1,042,907 -3,291 0.12% 3,169,699
2012-02-08 2012-02-06 3.039 1,046,198 -3,290 0.12% 3,179,701
2012-02-07 2012-02-03 2.963 1,049,488 +3,290 0.12% 3,109,958
2012-02-06 2012-02-02 2.887 1,046,198 +3,291 0.12% 3,020,716
2012-01-31 2012-01-27 2.903 1,042,907 -3,949 0.12% 3,027,062
2012-01-27 2012-01-20 2.857 1,046,856 +3,290 0.12% 2,990,799
2012-01-26 2012-01-19 2.811 1,043,566 +659 0.12% 2,933,824
2012-01-20 2012-01-18 2.766 1,042,907 -13,820 0.12% 2,884,426
2012-01-19 2012-01-17 2.735 1,056,727 +13,820 0.12% 2,890,531
2012-01-17 2012-01-13 2.781 1,042,907 -26,980 0.12% 2,900,274
2012-01-16 2012-01-12 2.796 1,069,887 +22,373 0.12% 2,991,563
2012-01-13 2012-01-11 2.766 1,047,514 -13,161 0.12% 2,897,167
2012-01-12 2012-01-10 2.781 1,060,675 -17,767 0.12% 2,949,686
2012-01-11 2012-01-09 2.751 1,078,442 +34,218 0.12% 2,966,318
2012-01-10 2012-01-06 2.614 1,044,224 -5,922 0.12% 2,729,383
2012-01-09 2012-01-05 2.842 1,050,146 -7,897 0.12% 2,984,239
2012-01-06 2012-01-04 2.918 1,058,043 +7,897 0.12% 3,087,073
2012-01-05 2012-01-03 2.872 1,050,146 +3,948 0.12% 3,016,156
2012-01-04 2011-12-30 2.918 1,046,198 +1,316 0.12% 3,052,513
2011-12-30 2011-12-28 3.024 1,044,882 -26,980 0.12% 3,159,823
2011-12-29 2011-12-23 3.039 1,071,862 +17,110 0.12% 3,257,701
2011-12-28 2011-12-22 3.024 1,054,752 +11,845 0.12% 3,189,670
2011-12-21 2011-12-19 3.161 1,042,907 -21,058 0.12% 3,296,486
2011-12-20 2011-12-16 3.206 1,063,965 +17,767 0.12% 3,411,553
2011-12-19 2011-12-15 3.070 1,046,198 -658 0.12% 3,211,498
2011-12-16 2011-12-14 3.115 1,046,856 +3,949 0.12% 3,261,243
2011-12-14 2011-12-12 3.161 1,042,907 -10,529 0.12% 3,296,486
2011-12-13 2011-12-09 3.115 1,053,436 -658 0.12% 3,281,742
2011-12-12 2011-12-08 3.161 1,054,094 +11,187 0.12% 3,331,847
2011-12-08 2011-12-06 3.206 1,042,907 -659 0.12% 3,344,032
2011-12-07 2011-12-05 3.206 1,043,566 -4,606 0.12% 3,346,145
2011-12-06 2011-12-02 3.191 1,048,172 -3,948 0.12% 3,344,985
2011-12-05 2011-12-01 3.191 1,052,120 +9,213 0.12% 3,357,584
2011-12-02 2011-11-30 3.070 1,042,907 -18,426 0.12% 3,201,395
2011-12-01 2011-11-29 3.191 1,061,333 -10,529 0.12% 3,386,986
2011-11-30 2011-11-28 3.085 1,071,862 +22,374 0.12% 3,306,567
2011-11-29 2011-11-25 3.024 1,049,488 -38,825 0.12% 3,173,752
2011-11-28 2011-11-24 3.070 1,088,313 +45,406 0.12% 3,340,778
2011-11-22 2011-11-18 3.586 1,042,907 -8,555 0.12% 3,740,244
2011-11-21 2011-11-17 3.647 1,051,462 +8,555 0.12% 3,834,840
2011-11-17 2011-11-15 3.799 1,042,907 -5,265 0.12% 3,962,123
2011-11-16 2011-11-14 3.860 1,048,172 +5,265 0.12% 4,045,839
2011-11-14 2011-11-10 3.693 1,042,907 -53,302 0.12% 3,851,184
2011-11-11 2011-11-09 3.951 1,096,209 +44,089 0.12% 4,331,208
2011-11-10 2011-11-08 3.662 1,052,120 +123,055 0.12% 3,853,228
2011-11-09 2011-11-07 3.693 929,065 -140,164 0.11% 3,430,795
2011-11-08 2011-11-04 3.723 1,069,229 +9,870 0.12% 3,980,881
2011-11-07 2011-11-03 3.754 1,059,359 -21,057 0.12% 3,976,331
2011-11-04 2011-11-02 3.723 1,080,416 +37,509 0.12% 4,022,532
2011-11-01 2011-10-28 4.012 1,042,907 -5,923 0.12% 4,184,002
2011-10-31 2011-10-27 4.027 1,048,830 +5,264 0.12% 4,223,703
2011-10-28 2011-10-26 3.754 1,043,566 -78,965 0.12% 3,917,051
2011-10-27 2011-10-25 3.769 1,122,531 -11,845 0.13% 4,230,507
2011-10-26 2011-10-24 3.571 1,134,376 -2,632 0.13% 4,051,047
2011-10-25 2011-10-21 3.282 1,137,008 +28,296 0.13% 3,732,155
2011-10-20 2011-10-18 3.541 1,108,712 -38,825 0.13% 3,925,699
2011-10-19 2011-10-17 3.890 1,147,537 +170,434 0.13% 4,464,255
2011-10-18 2011-10-14 3.678 977,103 -6,580 0.11% 3,593,338
2011-10-17 2011-10-13 3.799 983,683 +32,902 0.11% 3,737,124
2011-10-14 2011-10-12 3.617 950,781 +219,788 0.11% 3,438,744
2011-10-13 2011-10-11 3.617 730,993 +4,607 0.08% 2,643,824
2011-10-12 2011-10-10 3.678 726,386 +152,009 0.08% 2,671,316
2011-10-11 2011-10-07 3.723 574,377 +183,595 0.07% 2,138,482
2011-10-10 2011-10-06 3.586 390,782 +5,923 0.04% 1,401,487
2011-10-07 2011-10-04 3.799 384,859 -11,187 0.04% 1,462,123
2011-10-06 2011-10-03 4.012 396,046 -2,216,405 0.05% 1,588,883
2011-10-04 2011-09-30 4.422 2,612,451 -18,425 0.30% 11,552,701
2011-10-03 2011-09-28 4.407 2,630,876 -14,477 0.30% 11,594,199
2011-09-30 2011-09-27 4.422 2,645,353 +34,876 0.30% 11,698,199
2011-09-26 2011-09-22 4.787 2,610,477 -20,399 0.30% 12,496,051
2011-09-23 2011-09-21 4.893 2,630,876 +20,399 0.30% 12,873,559
2011-09-22 2011-09-20 4.741 2,610,477 -609,352 0.30% 12,377,041
2011-09-21 2011-09-19 4.711 3,219,829 +6,580 0.37% 15,168,299
2011-09-20 2011-09-16 4.832 3,213,249 +2,632 0.37% 15,527,941
2011-09-09 2011-09-07 5.309 3,210,617 -28,954 0.37% 17,043,900
2011-09-08 2011-09-06 5.263 3,239,571 +23,728 0.37% 17,048,493
2011-09-07 2011-09-05 5.217 3,215,843 -1,955 0.37% 16,775,602
2011-09-06 2011-09-02 5.401 3,217,798 +2,079,811 0.37% 17,378,241
2011-09-05 2011-09-01 5.201 1,137,987 +814,002 0.13% 5,918,905
2011-09-02 2011-08-31 5.585 323,985 +2,607 0.04% 1,809,384
2011-09-01 2011-08-30 5.692 321,378 +18,249 0.04% 1,829,340
2011-08-31 2011-08-29 5.554 303,129 -7,821 0.03% 1,683,606
2011-08-30 2011-08-26 5.569 310,950 -9,125 0.04% 1,731,815
2011-08-29 2011-08-25 5.754 320,075 +16,946 0.04% 1,841,566
2011-08-26 2011-08-24 5.539 303,129 -54,749 0.03% 1,678,955
2011-08-25 2011-08-23 5.585 357,878 +55,401 0.04% 1,998,668
2011-08-18 2011-08-16 6.091 302,477 +19,285 0.03% 1,842,414
2011-08-17 2011-08-15 6.076 283,192 +54,097 0.03% 1,720,602
2011-08-16 2011-08-12 5.569 229,095 +57,356 0.03% 1,275,929
2011-08-15 2011-08-11 5.416 171,739 +28,678 0.02% 930,139
2011-08-12 2011-08-10 5.523 143,061 -56,052 0.02% 790,184
2011-08-11 2011-08-09 5.477 199,113 +1,633 0.02% 1,090,617
2011-08-10 2011-08-08 5.401 197,480 -16,294 0.02% 1,066,523
2011-08-09 2011-08-05 5.462 213,774 +28,678 0.02% 1,167,641
2011-08-08 2011-08-04 5.876 185,096 -57,356 0.02% 1,087,678
2011-08-05 2011-08-03 6.122 242,452 +57,356 0.03% 1,484,236
2011-08-04 2011-08-02 5.953 185,096 +75,619 0.02% 1,101,877
2011-08-02 2011-07-29 6.168 109,477 -33,892 0.01% 675,232
2011-08-01 2011-07-28 6.198 143,369 +8,473 0.02% 888,671
2011-07-29 2011-07-27 6.306 134,896 -33,240 0.02% 850,639
2011-07-28 2011-07-26 6.014 168,136 -10,429 0.02% 1,011,233
2011-07-27 2011-07-25 5.968 178,565 +36,500 0.02% 1,065,738
2011-07-25 2011-07-21 5.385 142,065 -9,777 0.02% 765,065
2011-07-22 2011-07-20 5.217 151,842 +42,365 0.02% 792,091
2011-07-21 2011-07-19 5.032 109,477 -11,732 0.01% 550,936
2011-07-20 2011-07-18 5.094 121,209 +1,304 0.01% 617,415
2011-07-18 2011-07-14 5.109 119,905 +9,776 0.01% 612,613
2011-07-15 2011-07-13 5.063 110,129 -1,303 0.01% 557,596
2011-07-14 2011-07-12 5.048 111,432 +1,955 0.01% 562,484
2011-07-12 2011-07-08 5.324 109,477 -1,955 0.01% 582,850
2011-07-11 2011-07-07 5.370 111,432 -4,563 0.01% 598,387
2011-07-08 2011-07-06 5.431 115,995 -17,597 0.01% 630,009
2011-07-07 2011-07-05 5.523 133,592 -1,304 0.02% 737,883
2011-07-06 2011-07-04 5.263 134,896 +11,732 0.02% 709,901
2011-07-05 2011-06-30 4.787 123,164 +10,428 0.01% 589,580
2011-07-04 2011-06-29 4.726 112,736 +1,304 0.01% 532,743
2011-06-30 2011-06-28 4.756 111,432 -3,911 0.01% 530,000
2011-06-28 2011-06-24 4.756 115,343 -652 0.01% 548,602
2011-06-27 2011-06-23 4.710 115,995 +1,304 0.01% 546,364
2011-06-24 2011-06-22 4.634 114,691 +3,259 0.01% 531,423
2011-06-23 2011-06-21 4.618 111,432 +17,869 0.01% 514,613
2011-06-22 2011-06-20 4.618 93,563 +1,304 0.01% 432,091
2011-06-20 2011-06-16 4.664 92,259 -5,866 0.01% 430,315
2011-06-17 2011-06-15 4.864 98,125 -5,866 0.01% 477,247
2011-06-16 2011-06-14 4.879 103,991 +1,304 0.01% 507,373
2011-06-15 2011-06-13 4.864 102,687 -652 0.01% 499,435
2011-06-14 2011-06-10 4.986 103,339 +11,080 0.01% 515,290
2011-06-13 2011-06-09 5.032 92,259 -2,607 0.01% 464,287
2011-06-10 2011-06-08 5.171 94,866 -11,080 0.01% 490,507
2011-06-09 2011-06-07 5.293 105,946 -6,518 0.01% 560,800
2011-06-08 2011-06-03 5.339 112,464 +2,607 0.01% 600,478
2011-06-07 2011-06-02 5.370 109,857 +13,687 0.01% 589,930
2011-06-03 2011-06-01 5.508 96,170 -58,659 0.01% 529,710
2011-06-02 2011-05-31 5.615 154,829 +52,142 0.02% 869,436
2011-06-01 2011-05-30 5.370 102,687 +9,124 0.01% 551,427
2011-05-31 2011-05-27 5.324 93,563 +1,304 0.01% 498,125
2011-05-27 2011-05-25 5.232 92,259 -1,304 0.01% 482,689
2011-05-26 2011-05-24 5.324 93,563 -10,428 0.01% 498,125
2011-05-25 2011-05-23 5.263 103,991 +11,732 0.01% 547,261
2011-05-23 2011-05-19 5.385 92,259 -9,125 0.01% 496,844
2011-05-20 2011-05-18 5.493 101,384 -2,607 0.01% 556,874
2011-05-19 2011-05-17 5.493 103,991 +11,732 0.01% 571,193
2011-05-13 2011-05-11 5.861 92,259 -1,955 0.01% 540,725
2011-05-12 2011-05-09 5.861 94,214 -16,946 0.01% 552,183
2011-05-09 2011-05-05 5.830 111,160 +18,901 0.01% 648,092
2011-05-06 2011-05-04 5.846 92,259 -652 0.01% 539,310
2011-05-05 2011-05-03 5.968 92,911 -5,214 0.01% 554,525
2011-05-04 2011-04-29 5.968 98,125 +3,911 0.01% 585,644
2011-05-03 2011-04-28 5.953 94,214 +1,955 0.01% 560,856
2011-04-27 2011-04-21 6.383 92,259 -21,508 0.01% 588,852
2011-04-26 2011-04-20 6.306 113,767 +18,249 0.01% 717,402
2011-04-21 2011-04-19 6.152 95,518 +3,259 0.01% 587,671
2011-04-20 2011-04-18 6.168 92,259 -30,633 0.01% 569,035
2011-04-19 2011-04-15 6.352 122,892 +8,473 0.01% 780,600
2011-04-18 2011-04-14 6.030 114,419 +22,160 0.01% 689,914
2011-04-14 2011-04-12 5.892 92,259 -16,946 0.01% 543,556
2011-04-13 2011-04-11 5.754 109,205 +652 0.01% 628,316
2011-04-12 2011-04-08 5.508 108,553 +16,294 0.01% 597,917
2011-04-08 2011-04-06 5.523 92,259 -7,169 0.01% 509,584
2011-04-07 2011-04-04 5.569 99,428 -30,634 0.01% 553,758
2011-04-04 2011-03-31 5.431 130,062 +26,723 0.01% 706,412
2011-04-01 2011-03-30 5.324 103,339 +11,080 0.01% 550,172
2011-03-31 2011-03-29 5.355 92,259 -18,250 0.01% 494,013
2011-03-30 2011-03-28 5.447 110,509 +11,732 0.01% 601,908
2011-03-29 2011-03-25 5.416 98,777 +6,518 0.01% 534,977
2011-03-28 2011-03-24 5.462 92,259 -25,419 0.01% 503,922
2011-03-25 2011-03-23 5.692 117,678 -14,339 0.01% 669,844
2011-03-24 2011-03-22 5.615 132,017 +7,578 0.02% 741,336
2011-03-23 2011-03-21 5.339 124,439 +18,250 0.01% 664,416
2011-03-22 2011-03-18 5.186 106,189 -2,607 0.01% 550,682
2011-03-21 2011-03-17 5.232 108,796 +2,607 0.01% 569,209
2011-03-16 2011-03-14 5.968 106,189 -4,563 0.01% 633,773
2011-03-14 2011-03-10 6.076 110,752 +4,563 0.01% 672,901
2011-03-11 2011-03-09 6.106 106,189 -1,304 0.01% 648,436
2011-03-10 2011-03-08 6.106 107,493 +1,304 0.01% 656,399
2011-03-09 2011-03-07 6.091 106,189 -22,161 0.01% 646,807
2011-03-08 2011-03-04 6.229 128,350 -2,607 0.01% 799,514
2011-03-07 2011-03-03 5.968 130,957 +14,339 0.02% 781,597
2011-03-04 2011-03-02 5.784 116,618 +7,822 0.01% 674,546
2011-03-03 2011-03-01 5.769 108,796 -21,509 0.01% 627,632
2011-03-02 2011-02-28 5.708 130,305 +4,563 0.01% 743,718
2011-03-01 2011-02-25 5.677 125,742 -99,722 0.01% 713,816
2011-02-28 2011-02-24 5.677 225,464 +112,105 0.03% 1,279,921
2011-02-25 2011-02-23 5.861 113,359 +9,125 0.01% 664,391
2011-02-24 2011-02-22 5.861 104,234 -12,384 0.01% 610,910
2011-02-23 2011-02-21 6.030 116,618 +2,607 0.01% 703,174
2011-02-22 2011-02-18 6.030 114,011 -651 0.01% 687,454
2011-02-21 2011-02-17 6.030 114,662 +10,428 0.01% 691,379
2011-02-18 2011-02-16 5.984 104,234 -3,259 0.01% 623,704
2011-02-17 2011-02-15 5.999 107,493 -16,294 0.01% 644,854
2011-02-16 2011-02-14 5.999 123,787 +19,553 0.01% 742,602
2011-02-09 2011-02-07 6.183 104,234 -652 0.01% 644,494
2011-02-08 2011-02-02 6.198 104,886 +652 0.01% 650,135
2011-02-01 2011-01-28 6.260 104,234 -44,320 0.01% 652,490
2011-01-31 2011-01-27 6.137 148,554 +30,633 0.02% 911,693
2011-01-28 2011-01-26 6.060 117,921 +1,303 0.01% 714,649
2011-01-27 2011-01-25 5.968 116,618 +11,080 0.01% 696,017
2011-01-26 2011-01-24 6.183 105,538 -37,151 0.01% 652,557
2011-01-25 2011-01-21 6.152 142,689 -32,588 0.02% 877,888
2011-01-24 2011-01-20 6.260 175,277 +71,043 0.02% 1,097,209
2011-01-21 2011-01-19 6.198 104,234 -32,589 0.01% 646,093
2011-01-20 2011-01-18 6.475 136,823 +32,589 0.02% 885,882
2011-01-19 2011-01-17 6.536 104,234 -101,676 0.01% 681,276
2011-01-18 2011-01-14 6.797 205,910 +72,998 0.02% 1,399,541
2011-01-17 2011-01-13 6.735 132,912 +28,678 0.02% 895,227
2011-01-14 2011-01-12 6.858 104,234 -9,125 0.01% 714,860
2011-01-13 2011-01-11 6.920 113,359 +9,125 0.01% 784,399
2011-01-12 2011-01-10 7.150 104,234 -13,687 0.01% 745,246
2011-01-11 2011-01-07 7.196 117,921 +13,687 0.01% 848,532
2011-01-10 2011-01-06 7.027 104,234 -12,384 0.01% 732,452
2011-01-07 2011-01-05 7.073 116,618 -112,104 0.01% 824,842
2011-01-06 2011-01-04 6.966 228,722 +66,480 0.03% 1,593,192
2011-01-05 2011-01-03 6.536 162,242 +9,125 0.02% 1,060,418
2011-01-04 2010-12-31 6.337 153,117 +48,883 0.02% 970,237
2010-12-30 2010-12-28 6.444 104,234 -3,259 0.01% 671,681
2010-12-29 2010-12-24 6.475 107,493 -39,758 0.01% 695,980
2010-12-28 2010-12-22 6.383 147,251 -7,169 0.02% 939,844
2010-12-23 2010-12-21 6.091 154,420 +4,562 0.02% 940,586
2010-12-22 2010-12-20 6.106 149,858 +3,911 0.02% 915,098
2010-12-21 2010-12-17 6.229 145,947 +41,713 0.02% 909,129
2010-12-17 2010-12-15 6.122 104,234 -39,758 0.01% 638,097
2010-12-16 2010-12-14 6.214 143,992 -652 0.02% 894,742
2010-12-15 2010-12-13 6.091 144,644 +40,410 0.02% 881,039
2010-12-13 2010-12-09 6.106 104,234 -11,732 0.01% 636,498
2010-12-10 2010-12-08 6.291 115,966 -20,857 0.01% 729,489
2010-12-09 2010-12-07 6.214 136,823 -83,486 0.02% 850,195
2010-12-08 2010-12-06 6.291 220,309 +206,611 0.03% 1,385,864
2010-12-07 2010-12-03 6.306 13,698 -694,137 0.00% 86,378
2010-12-06 2010-12-02 6.337 707,835 +559,872 0.08% 4,485,248
2010-12-03 2010-12-01 6.383 147,963 +5,593 0.02% 944,389
2010-12-02 2010-11-30 6.291 142,370 +56,704 0.02% 895,585
2010-11-30 2010-11-26 6.444 85,666 -95,811 0.01% 552,029
2010-11-29 2010-11-25 6.659 181,477 -4,865 0.02% 1,208,414
2010-11-26 2010-11-24 6.628 186,342 +63,222 0.02% 1,235,091
2010-11-25 2010-11-23 6.597 123,120 +87,989 0.01% 812,272
2010-11-24 2010-11-22 6.782 35,131 +31,872 0.00% 238,241
2010-11-19 2010-11-17 6.889 3,259 -364,503 0.00% 22,451
2010-11-18 2010-11-16 7.165 367,762 0.04% 2,635,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top