History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 3,653,000 | +0 | 0.25% | 5,917,860 |
| 2025-10-13 | 2025-10-09 | 1.720 | 3,653,000 | +0 | 0.25% | 6,283,160 |
| 2025-10-10 | 2025-10-08 | 1.730 | 3,653,000 | +0 | 0.25% | 6,319,690 |
| 2025-10-09 | 2025-10-06 | 1.710 | 3,653,000 | -123,000 | 0.25% | 6,246,630 |
| 2025-10-02 | 2025-09-29 | 1.600 | 3,776,000 | +102,000 | 0.26% | 6,041,600 |
| 2025-09-30 | 2025-09-26 | 1.680 | 3,674,000 | +50,000 | 0.26% | 6,172,320 |
| 2025-09-24 | 2025-09-22 | 1.710 | 3,624,000 | +29,000 | 0.25% | 6,197,040 |
| 2025-09-22 | 2025-09-18 | 1.710 | 3,595,000 | +41,000 | 0.25% | 6,147,450 |
| 2025-09-17 | 2025-09-15 | 1.770 | 3,554,000 | -18,000 | 0.25% | 6,290,580 |
| 2025-09-04 | 2025-09-02 | 1.860 | 3,572,000 | +1,000 | 0.25% | 6,643,920 |
| 2025-09-02 | 2025-08-29 | 1.870 | 3,571,000 | +1,000 | 0.25% | 6,677,770 |
| 2025-09-01 | 2025-08-28 | 1.890 | 3,570,000 | -6,000 | 0.25% | 6,747,300 |
| 2025-08-19 | 2025-08-15 | 1.830 | 3,576,000 | -158,000 | 0.25% | 6,544,080 |
| 2025-08-18 | 2025-08-14 | 1.910 | 3,734,000 | +679,000 | 0.26% | 7,131,940 |
| 2025-08-12 | 2025-08-08 | 1.900 | 3,055,000 | +3,000 | 0.21% | 5,804,500 |
| 2025-08-07 | 2025-08-05 | 1.890 | 3,052,000 | -14,000 | 0.21% | 5,768,280 |
| 2025-08-06 | 2025-08-04 | 1.920 | 3,066,000 | +5,000 | 0.21% | 5,886,720 |
| 2025-07-31 | 2025-07-29 | 2.000 | 3,061,000 | -20,000 | 0.21% | 6,122,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 3,081,000 | +117,000 | 0.22% | 6,192,810 |
| 2025-07-29 | 2025-07-25 | 2.100 | 2,964,000 | +90,000 | 0.21% | 6,224,400 |
| 2025-07-25 | 2025-07-23 | 2.010 | 2,874,000 | +4,000 | 0.20% | 5,776,740 |
| 2025-07-24 | 2025-07-22 | 1.970 | 2,870,000 | +26,000 | 0.20% | 5,653,900 |
| 2025-07-23 | 2025-07-21 | 1.980 | 2,844,000 | -64,000 | 0.20% | 5,631,120 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,908,000 | +184,000 | 0.20% | 5,612,440 |
| 2025-07-21 | 2025-07-17 | 2.230 | 2,724,000 | +208,000 | 0.19% | 6,074,520 |
| 2025-07-18 | 2025-07-16 | 2.400 | 2,516,000 | +155,000 | 0.18% | 6,038,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 2,361,000 | -2,000 | 0.16% | 5,808,060 |
| 2025-07-15 | 2025-07-11 | 2.490 | 2,363,000 | -30,000 | 0.16% | 5,883,870 |
| 2025-07-09 | 2025-07-07 | 2.550 | 2,393,000 | -10,000 | 0.17% | 6,102,150 |
| 2025-06-30 | 2025-06-26 | 2.550 | 2,403,000 | -264,000 | 0.17% | 6,127,650 |
| 2025-06-27 | 2025-06-25 | 2.410 | 2,667,000 | -30,000 | 0.19% | 6,427,470 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,697,000 | -30,000 | 0.19% | 6,391,890 |
| 2025-06-23 | 2025-06-19 | 2.320 | 2,727,000 | +155,000 | 0.19% | 6,326,640 |
| 2025-06-20 | 2025-06-18 | 2.450 | 2,572,000 | +200,000 | 0.18% | 6,301,400 |
| 2025-06-19 | 2025-06-17 | 2.480 | 2,372,000 | +190,000 | 0.17% | 5,882,560 |
| 2025-06-18 | 2025-06-16 | 2.480 | 2,182,000 | -20,000 | 0.15% | 5,411,360 |
| 2025-06-16 | 2025-06-12 | 2.350 | 2,202,000 | +10,000 | 0.15% | 5,174,700 |
| 2025-06-13 | 2025-06-11 | 2.390 | 2,192,000 | +10,000 | 0.15% | 5,238,880 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,182,000 | -20,000 | 0.15% | 5,280,440 |
| 2025-05-29 | 2025-05-27 | 2.450 | 2,202,000 | +63,172 | 0.16% | 5,395,550 |
| 2025-05-28 | 2025-05-26 | 2.461 | 2,138,828 | +72,848 | 0.16% | 5,262,780 |
| 2025-05-26 | 2025-05-22 | 2.533 | 2,065,980 | +19,427 | 0.15% | 5,232,421 |
| 2025-05-20 | 2025-05-16 | 2.533 | 2,046,553 | -9,713 | 0.15% | 5,183,219 |
| 2025-05-19 | 2025-05-15 | 2.553 | 2,056,266 | +9,713 | 0.15% | 5,250,159 |
| 2025-05-16 | 2025-05-14 | 2.564 | 2,046,553 | +19,426 | 0.15% | 5,246,429 |
| 2025-05-02 | 2025-04-29 | 2.430 | 2,027,127 | -90,332 | 0.15% | 4,925,320 |
| 2025-04-29 | 2025-04-25 | 2.172 | 2,117,459 | +58,279 | 0.15% | 4,599,800 |
| 2025-04-28 | 2025-04-24 | 2.244 | 2,059,180 | +21,369 | 0.15% | 4,621,599 |
| 2025-04-25 | 2025-04-23 | 2.327 | 2,037,811 | -19,427 | 0.15% | 4,741,479 |
| 2025-04-24 | 2025-04-22 | 2.214 | 2,057,238 | -87,418 | 0.15% | 4,553,701 |
| 2025-04-22 | 2025-04-16 | 2.018 | 2,144,656 | +87,418 | 0.16% | 4,327,681 |
| 2025-04-16 | 2025-04-14 | 2.162 | 2,057,238 | -971 | 0.15% | 4,447,801 |
| 2025-04-15 | 2025-04-11 | 2.028 | 2,058,209 | -19,426 | 0.15% | 4,174,430 |
| 2025-04-14 | 2025-04-10 | 1.997 | 2,077,635 | +48,565 | 0.15% | 4,149,660 |
| 2025-04-11 | 2025-04-09 | 1.987 | 2,029,070 | -35,938 | 0.15% | 4,031,771 |
| 2025-04-10 | 2025-04-08 | 1.946 | 2,065,008 | +119,471 | 0.15% | 4,018,140 |
| 2025-04-09 | 2025-04-07 | 1.956 | 1,945,537 | +422,521 | 0.14% | 3,805,700 |
| 2025-04-08 | 2025-04-03 | 2.378 | 1,523,016 | +97,131 | 0.11% | 3,622,079 |
| 2025-04-03 | 2025-04-01 | 2.708 | 1,425,885 | +19,426 | 0.10% | 3,860,839 |
| 2025-04-02 | 2025-03-31 | 2.605 | 1,406,459 | +48,566 | 0.10% | 3,663,440 |
| 2025-04-01 | 2025-03-28 | 2.594 | 1,357,893 | +971 | 0.10% | 3,522,959 |
| 2025-03-31 | 2025-03-27 | 2.625 | 1,356,922 | +971 | 0.10% | 3,562,350 |
| 2025-03-28 | 2025-03-26 | 2.636 | 1,355,951 | -35,938 | 0.10% | 3,573,760 |
| 2025-03-27 | 2025-03-25 | 2.553 | 1,391,889 | +971 | 0.10% | 3,553,839 |
| 2025-03-26 | 2025-03-24 | 2.677 | 1,390,918 | -106,844 | 0.10% | 3,723,200 |
| 2025-03-25 | 2025-03-21 | 2.522 | 1,497,762 | +33,024 | 0.11% | 3,777,899 |
| 2025-03-24 | 2025-03-20 | 2.842 | 1,464,738 | +20,398 | 0.11% | 4,162,081 |
| 2025-03-21 | 2025-03-19 | 2.893 | 1,444,340 | +60,221 | 0.11% | 4,178,470 |
| 2025-03-20 | 2025-03-18 | 2.728 | 1,384,119 | -237,971 | 0.10% | 3,776,250 |
| 2025-03-19 | 2025-03-17 | 2.543 | 1,622,090 | +48,565 | 0.12% | 4,124,900 |
| 2025-03-18 | 2025-03-14 | 2.389 | 1,573,525 | -56,336 | 0.12% | 3,758,401 |
| 2025-03-17 | 2025-03-13 | 2.265 | 1,629,861 | +9,713 | 0.12% | 3,691,601 |
| 2025-03-14 | 2025-03-12 | 2.296 | 1,620,148 | +9,714 | 0.12% | 3,719,641 |
| 2025-03-07 | 2025-03-05 | 2.347 | 1,610,434 | -19,427 | 0.12% | 3,780,239 |
| 2025-03-06 | 2025-03-04 | 2.286 | 1,629,861 | +19,427 | 0.12% | 3,725,161 |
| 2025-03-05 | 2025-03-03 | 2.358 | 1,610,434 | -1,943 | 0.12% | 3,796,819 |
| 2025-03-04 | 2025-02-28 | 2.399 | 1,612,377 | +58,279 | 0.12% | 3,867,800 |
| 2025-03-03 | 2025-02-27 | 2.594 | 1,554,098 | -143,754 | 0.11% | 4,031,999 |
| 2025-02-28 | 2025-02-26 | 2.389 | 1,697,852 | +971 | 0.13% | 4,055,359 |
| 2025-02-27 | 2025-02-25 | 2.378 | 1,696,881 | -121,414 | 0.13% | 4,035,570 |
| 2025-02-26 | 2025-02-24 | 2.327 | 1,818,295 | -237,971 | 0.14% | 4,230,720 |
| 2025-02-25 | 2025-02-21 | 2.049 | 2,056,266 | +19,426 | 0.15% | 4,212,829 |
| 2025-02-24 | 2025-02-20 | 2.183 | 2,036,840 | +19,426 | 0.15% | 4,445,640 |
| 2025-02-21 | 2025-02-19 | 2.265 | 2,017,414 | +971 | 0.15% | 4,569,400 |
| 2025-02-20 | 2025-02-18 | 2.275 | 2,016,443 | -19,426 | 0.15% | 4,587,961 |
| 2025-02-19 | 2025-02-17 | 2.244 | 2,035,869 | -268,082 | 0.15% | 4,569,280 |
| 2025-02-18 | 2025-02-14 | 1.956 | 2,303,951 | -97,131 | 0.17% | 4,506,800 |
| 2025-02-17 | 2025-02-13 | 1.915 | 2,401,082 | -71,877 | 0.18% | 4,597,920 |
| 2025-02-14 | 2025-02-12 | 1.678 | 2,472,959 | -211,746 | 0.18% | 4,149,980 |
| 2025-01-09 | 2025-01-07 | 1.596 | 2,684,705 | +971 | 0.20% | 4,284,200 |
| 2025-01-07 | 2025-01-03 | 1.596 | 2,683,734 | -9,713 | 0.20% | 4,282,651 |
| 2025-01-02 | 2024-12-27 | 1.565 | 2,693,447 | -9,713 | 0.20% | 4,214,960 |
| 2024-12-30 | 2024-12-24 | 1.555 | 2,703,160 | -19,426 | 0.20% | 4,202,330 |
| 2024-12-16 | 2024-12-12 | 1.585 | 2,722,586 | -971 | 0.20% | 4,316,620 |
| 2024-12-06 | 2024-12-04 | 1.596 | 2,723,557 | +971 | 0.20% | 4,346,199 |
| 2024-11-27 | 2024-11-25 | 1.596 | 2,722,586 | +1,943 | 0.20% | 4,344,650 |
| 2024-10-31 | 2024-10-29 | 1.585 | 2,720,643 | +28,168 | 0.20% | 4,313,539 |
| 2024-10-24 | 2024-10-22 | 1.730 | 2,692,475 | -48,566 | 0.20% | 4,656,959 |
| 2024-10-23 | 2024-10-21 | 1.709 | 2,741,041 | -971 | 0.20% | 4,684,520 |
| 2024-10-22 | 2024-10-18 | 1.678 | 2,742,012 | -15,541 | 0.20% | 4,601,490 |
| 2024-10-15 | 2024-10-10 | 1.834 | 2,757,553 | +64,106 | 0.21% | 5,056,091 |
| 2024-10-14 | 2024-10-09 | 1.834 | 2,693,447 | +61,919 | 0.20% | 4,938,550 |
| 2024-10-09 | 2024-10-07 | 1.928 | 2,631,528 | -85,409 | 0.20% | 5,074,589 |
| 2024-10-08 | 2024-10-04 | 1.791 | 2,716,937 | +9,490 | 0.21% | 4,867,100 |
| 2024-09-26 | 2024-09-24 | 1.591 | 2,707,447 | +18,980 | 0.21% | 4,308,030 |
| 2024-09-03 | 2024-08-30 | 1.697 | 2,688,467 | -1,898 | 0.21% | 4,561,129 |
| 2024-08-29 | 2024-08-27 | 1.686 | 2,690,365 | -949 | 0.21% | 4,535,999 |
| 2024-08-19 | 2024-08-15 | 1.718 | 2,691,314 | -18,031 | 0.21% | 4,622,679 |
| 2024-08-05 | 2024-08-01 | 1.728 | 2,709,345 | -9,490 | 0.21% | 4,682,200 |
| 2024-08-02 | 2024-07-31 | 1.697 | 2,718,835 | -4,745 | 0.21% | 4,612,650 |
| 2024-07-25 | 2024-07-23 | 1.697 | 2,723,580 | -4,745 | 0.21% | 4,620,700 |
| 2024-07-24 | 2024-07-22 | 1.665 | 2,728,325 | -4,745 | 0.21% | 4,542,501 |
| 2024-07-16 | 2024-07-12 | 1.823 | 2,733,070 | -4,744 | 0.21% | 4,982,401 |
| 2024-07-11 | 2024-07-09 | 1.834 | 2,737,814 | -40,807 | 0.21% | 5,019,899 |
| 2024-07-10 | 2024-07-08 | 1.781 | 2,778,621 | -38,908 | 0.21% | 4,948,321 |
| 2024-07-09 | 2024-07-05 | 1.760 | 2,817,529 | -27,520 | 0.22% | 4,958,230 |
| 2024-07-03 | 2024-06-28 | 1.718 | 2,845,049 | -1,898 | 0.22% | 4,886,739 |
| 2024-07-02 | 2024-06-27 | 1.697 | 2,846,947 | -25,623 | 0.22% | 4,829,999 |
| 2024-06-26 | 2024-06-24 | 1.739 | 2,872,570 | -56,939 | 0.22% | 4,994,550 |
| 2024-06-25 | 2024-06-21 | 1.791 | 2,929,509 | -112,929 | 0.22% | 5,247,900 |
| 2024-06-21 | 2024-06-19 | 1.739 | 3,042,438 | -16,133 | 0.23% | 5,289,900 |
| 2024-06-20 | 2024-06-18 | 1.697 | 3,058,571 | -66,428 | 0.23% | 5,189,031 |
| 2024-06-19 | 2024-06-17 | 1.739 | 3,124,999 | -89,205 | 0.24% | 5,433,449 |
| 2024-06-18 | 2024-06-14 | 1.623 | 3,214,204 | -47,449 | 0.25% | 5,215,981 |
| 2024-06-13 | 2024-06-11 | 1.475 | 3,261,653 | +48,398 | 0.25% | 4,811,800 |
| 2024-06-04 | 2024-05-31 | 1.475 | 3,213,255 | -95,847 | 0.25% | 4,740,400 |
| 2024-05-30 | 2024-05-28 | 1.510 | 3,309,102 | +169,078 | 0.25% | 4,997,676 |
| 2024-05-24 | 2024-05-22 | 1.532 | 3,140,024 | -1,801 | 0.25% | 4,812,060 |
| 2024-05-10 | 2024-05-08 | 1.621 | 3,141,825 | -14,408 | 0.25% | 5,093,941 |
| 2024-05-07 | 2024-05-03 | 1.499 | 3,156,233 | +11,707 | 0.26% | 4,731,751 |
| 2024-03-27 | 2024-03-25 | 1.466 | 3,144,526 | +1,801 | 0.26% | 4,609,440 |
| 2024-03-26 | 2024-03-22 | 1.488 | 3,142,725 | +900 | 0.26% | 4,676,600 |
| 2024-03-25 | 2024-03-21 | 1.499 | 3,141,825 | +901 | 0.26% | 4,710,150 |
| 2024-03-22 | 2024-03-20 | 1.532 | 3,140,924 | +1,801 | 0.26% | 4,813,440 |
| 2024-03-20 | 2024-03-18 | 1.510 | 3,139,123 | +900 | 0.26% | 4,740,960 |
| 2024-03-14 | 2024-03-12 | 1.510 | 3,138,223 | +18,911 | 0.26% | 4,739,600 |
| 2024-03-12 | 2024-03-08 | 1.377 | 3,119,312 | +1,801 | 0.25% | 4,295,360 |
| 2024-03-05 | 2024-03-01 | 1.321 | 3,117,511 | +900 | 0.25% | 4,119,780 |
| 2024-02-29 | 2024-02-27 | 1.310 | 3,116,611 | +1,801 | 0.25% | 4,083,980 |
| 2024-02-26 | 2024-02-22 | 1.344 | 3,114,810 | +901 | 0.25% | 4,185,390 |
| 2024-01-29 | 2024-01-25 | 1.310 | 3,113,909 | +1,801 | 0.25% | 4,080,440 |
| 2024-01-24 | 2024-01-22 | 1.255 | 3,112,108 | +2,701 | 0.25% | 3,905,280 |
| 2024-01-22 | 2024-01-18 | 1.277 | 3,109,407 | +1,801 | 0.25% | 3,970,950 |
| 2024-01-17 | 2024-01-15 | 1.310 | 3,107,606 | -29,716 | 0.25% | 4,072,180 |
| 2024-01-08 | 2024-01-04 | 1.333 | 3,137,322 | +24,313 | 0.26% | 4,180,800 |
| 2024-01-05 | 2024-01-03 | 1.344 | 3,113,009 | +5,403 | 0.25% | 4,182,970 |
| 2024-01-03 | 2023-12-29 | 1.366 | 3,107,606 | +901 | 0.25% | 4,244,730 |
| 2023-12-27 | 2023-12-21 | 1.288 | 3,106,705 | +900 | 0.25% | 4,001,999 |
| 2023-12-12 | 2023-12-08 | 1.366 | 3,105,805 | +9,005 | 0.25% | 4,242,270 |
| 2023-11-23 | 2023-11-21 | 1.488 | 3,096,800 | +9,005 | 0.25% | 4,608,260 |
| 2023-11-14 | 2023-11-10 | 1.444 | 3,087,795 | +1,801 | 0.25% | 4,457,700 |
| 2023-11-10 | 2023-11-08 | 1.488 | 3,085,994 | +900 | 0.25% | 4,592,180 |
| 2023-11-07 | 2023-11-03 | 1.488 | 3,085,094 | +901 | 0.25% | 4,590,841 |
| 2023-11-06 | 2023-11-02 | 1.477 | 3,084,193 | +5,403 | 0.25% | 4,555,250 |
| 2023-11-02 | 2023-10-31 | 1.510 | 3,078,790 | +4,502 | 0.25% | 4,649,840 |
| 2023-10-31 | 2023-10-27 | 1.510 | 3,074,288 | +6,304 | 0.25% | 4,643,041 |
| 2023-10-19 | 2023-10-17 | 1.532 | 3,067,984 | +1,801 | 0.25% | 4,701,660 |
| 2023-10-18 | 2023-10-16 | 1.555 | 3,066,183 | +4,502 | 0.25% | 4,767,000 |
| 2023-09-21 | 2023-09-19 | 1.544 | 3,061,681 | +9,005 | 0.25% | 4,726,000 |
| 2023-09-15 | 2023-09-13 | 1.644 | 3,052,676 | +18,010 | 0.25% | 5,017,200 |
| 2023-09-12 | 2023-09-07 | 1.644 | 3,034,666 | +5,403 | 0.25% | 4,987,600 |
| 2023-09-07 | 2023-09-05 | 1.666 | 3,029,263 | -10,806 | 0.25% | 5,046,000 |
| 2023-09-05 | 2023-08-31 | 1.822 | 3,040,069 | -18,010 | 0.25% | 5,540,103 |
| 2023-09-04 | 2023-08-30 | 1.834 | 3,058,079 | +76,452 | 0.25% | 5,607,754 |
| 2023-08-28 | 2023-08-24 | 1.686 | 2,981,627 | +23,706 | 0.25% | 5,026,080 |
| 2023-08-25 | 2023-08-23 | 1.834 | 2,957,921 | -4,390 | 0.25% | 5,424,090 |
| 2023-08-24 | 2023-08-22 | 1.857 | 2,962,311 | -4,390 | 0.25% | 5,499,620 |
| 2023-08-23 | 2023-08-21 | 1.879 | 2,966,701 | -8,780 | 0.25% | 5,575,350 |
| 2023-08-18 | 2023-08-16 | 1.891 | 2,975,481 | -35,119 | 0.25% | 5,625,740 |
| 2023-08-17 | 2023-08-15 | 1.845 | 3,010,600 | -31,607 | 0.25% | 5,554,980 |
| 2023-08-16 | 2023-08-14 | 1.982 | 3,042,207 | -2,634 | 0.25% | 6,029,099 |
| 2023-08-14 | 2023-08-10 | 1.993 | 3,044,841 | -878 | 0.25% | 6,068,999 |
| 2023-08-11 | 2023-08-09 | 2.073 | 3,045,719 | +12,291 | 0.25% | 6,313,579 |
| 2023-08-07 | 2023-08-03 | 1.925 | 3,033,428 | +14,048 | 0.25% | 5,838,951 |
| 2023-08-04 | 2023-08-02 | 1.902 | 3,019,380 | -3,512 | 0.25% | 5,743,130 |
| 2023-08-01 | 2023-07-28 | 1.811 | 3,022,892 | +1,756 | 0.25% | 5,474,370 |
| 2023-07-31 | 2023-07-27 | 1.754 | 3,021,136 | -878 | 0.25% | 5,299,140 |
| 2023-07-28 | 2023-07-26 | 1.754 | 3,022,014 | -13,170 | 0.25% | 5,300,680 |
| 2023-07-26 | 2023-07-24 | 1.674 | 3,035,184 | -12,291 | 0.25% | 5,081,791 |
| 2023-07-25 | 2023-07-21 | 1.674 | 3,047,475 | +878 | 0.25% | 5,102,369 |
| 2023-06-23 | 2023-06-20 | 1.560 | 3,046,597 | +6,145 | 0.25% | 4,753,899 |
| 2023-06-20 | 2023-06-16 | 1.640 | 3,040,452 | +3,512 | 0.25% | 4,986,721 |
| 2023-06-19 | 2023-06-15 | 1.663 | 3,036,940 | +43,899 | 0.25% | 5,050,141 |
| 2023-06-15 | 2023-06-13 | 1.708 | 2,993,041 | -17,559 | 0.25% | 5,113,501 |
| 2023-06-14 | 2023-06-12 | 1.720 | 3,010,600 | +15,804 | 0.25% | 5,177,790 |
| 2023-06-13 | 2023-06-09 | 1.743 | 2,994,796 | -5,268 | 0.25% | 5,218,829 |
| 2023-06-12 | 2023-06-08 | 1.617 | 3,000,064 | -10,536 | 0.25% | 4,852,139 |
| 2023-06-09 | 2023-06-07 | 1.560 | 3,010,600 | +114,138 | 0.25% | 4,697,730 |
| 2023-06-08 | 2023-06-06 | 1.458 | 2,896,462 | +4,389 | 0.24% | 4,222,719 |
| 2023-06-07 | 2023-06-05 | 1.390 | 2,892,073 | -10,535 | 0.24% | 4,018,681 |
| 2023-06-05 | 2023-06-01 | 1.435 | 2,902,608 | +230,365 | 0.24% | 4,165,559 |
| 2023-05-30 | 2023-05-25 | 1.447 | 2,672,243 | -71,130 | 0.24% | 3,868,021 |
| 2023-05-23 | 2023-05-19 | 1.472 | 2,743,373 | -76,789 | 0.25% | 4,038,860 |
| 2023-05-18 | 2023-05-16 | 1.683 | 2,820,162 | -1,616 | 0.26% | 4,745,041 |
| 2023-05-16 | 2023-05-12 | 1.732 | 2,821,778 | -32,332 | 0.26% | 4,887,400 |
| 2023-05-11 | 2023-05-09 | 1.806 | 2,854,110 | -161,660 | 0.26% | 5,155,259 |
| 2023-05-03 | 2023-04-28 | 2.029 | 3,015,770 | -9,700 | 0.27% | 6,118,839 |
| 2023-05-02 | 2023-04-27 | 1.979 | 3,025,470 | +808 | 0.27% | 5,988,800 |
| 2023-04-20 | 2023-04-18 | 2.190 | 3,024,662 | -24,249 | 0.27% | 6,623,340 |
| 2023-04-18 | 2023-04-14 | 2.091 | 3,048,911 | -808 | 0.28% | 6,374,680 |
| 2023-04-17 | 2023-04-13 | 2.128 | 3,049,719 | -9,700 | 0.28% | 6,489,560 |
| 2023-04-14 | 2023-04-12 | 2.165 | 3,059,419 | +1,617 | 0.28% | 6,623,751 |
| 2023-04-13 | 2023-04-11 | 2.153 | 3,057,802 | +18,591 | 0.28% | 6,582,420 |
| 2023-04-12 | 2023-04-06 | 2.227 | 3,039,211 | +32,332 | 0.28% | 6,768,000 |
| 2023-04-11 | 2023-04-04 | 2.264 | 3,006,879 | +29,099 | 0.27% | 6,807,600 |
| 2023-04-06 | 2023-04-03 | 2.326 | 2,977,780 | +20,207 | 0.27% | 6,925,919 |
| 2023-04-04 | 2023-03-31 | 2.289 | 2,957,573 | +295,030 | 0.27% | 6,769,150 |
| 2023-04-03 | 2023-03-30 | 2.264 | 2,662,543 | -36,374 | 0.24% | 6,028,020 |
| 2023-03-31 | 2023-03-29 | 2.165 | 2,698,917 | -48,498 | 0.25% | 5,843,251 |
| 2023-03-30 | 2023-03-28 | 2.301 | 2,747,415 | -13,741 | 0.25% | 6,322,141 |
| 2023-03-29 | 2023-03-27 | 2.227 | 2,761,156 | -92,954 | 0.25% | 6,148,801 |
| 2023-03-28 | 2023-03-24 | 2.524 | 2,854,110 | -114,779 | 0.26% | 7,203,239 |
| 2023-03-27 | 2023-03-23 | 2.586 | 2,968,889 | +6,466 | 0.27% | 7,676,570 |
| 2023-03-24 | 2023-03-22 | 2.660 | 2,962,423 | +537,520 | 0.27% | 7,879,751 |
| 2023-03-23 | 2023-03-21 | 2.771 | 2,424,903 | +745,254 | 0.22% | 6,720,001 |
| 2023-03-22 | 2023-03-20 | 2.685 | 1,679,649 | +458,306 | 0.15% | 4,509,260 |
| 2023-03-21 | 2023-03-17 | 2.499 | 1,221,343 | +809 | 0.11% | 3,052,221 |
| 2023-03-20 | 2023-03-16 | 2.400 | 1,220,534 | +406,575 | 0.11% | 2,929,399 |
| 2023-03-17 | 2023-03-15 | 2.375 | 813,959 | +96,996 | 0.07% | 1,933,440 |
| 2023-03-14 | 2023-03-10 | 2.412 | 716,963 | +227,133 | 0.07% | 1,729,650 |
| 2023-03-10 | 2023-03-08 | 2.610 | 489,830 | -12,125 | 0.04% | 1,278,659 |
| 2023-03-09 | 2023-03-07 | 2.623 | 501,955 | -8,083 | 0.05% | 1,316,520 |
| 2023-03-03 | 2023-03-01 | 2.549 | 510,038 | -2,425 | 0.05% | 1,299,860 |
| 2023-02-22 | 2023-02-20 | 2.709 | 512,463 | +24,249 | 0.05% | 1,388,461 |
| 2023-02-21 | 2023-02-17 | 2.969 | 488,214 | -808 | 0.04% | 1,449,601 |
| 2023-02-17 | 2023-02-15 | 2.808 | 489,022 | -16,166 | 0.04% | 1,373,350 |
| 2023-02-15 | 2023-02-13 | 2.784 | 505,188 | -8,083 | 0.05% | 1,406,250 |
| 2023-02-13 | 2023-02-09 | 2.697 | 513,271 | +20,207 | 0.05% | 1,384,300 |
| 2023-02-07 | 2023-02-03 | 2.771 | 493,064 | -70,322 | 0.04% | 1,366,401 |
| 2023-02-02 | 2023-01-31 | 2.412 | 563,386 | -1,616 | 0.05% | 1,359,151 |
| 2023-01-30 | 2023-01-26 | 2.289 | 565,002 | -154,386 | 0.05% | 1,293,149 |
| 2023-01-26 | 2023-01-19 | 2.116 | 719,388 | +145,494 | 0.07% | 1,521,901 |
| 2023-01-20 | 2023-01-18 | 2.004 | 573,894 | -16,166 | 0.05% | 1,150,201 |
| 2023-01-18 | 2023-01-16 | 1.942 | 590,060 | -517,312 | 0.05% | 1,146,101 |
| 2023-01-16 | 2023-01-12 | 1.992 | 1,107,372 | -16,166 | 0.10% | 2,205,700 |
| 2023-01-06 | 2023-01-04 | 1.856 | 1,123,538 | +150,344 | 0.10% | 2,085,000 |
| 2023-01-05 | 2023-01-03 | 1.782 | 973,194 | +48,498 | 0.09% | 1,733,760 |
| 2023-01-04 | 2022-12-30 | 1.720 | 924,696 | -182,676 | 0.08% | 1,590,160 |
| 2023-01-03 | 2022-12-29 | 1.658 | 1,107,372 | -32,332 | 0.10% | 1,835,800 |
| 2022-12-29 | 2022-12-23 | 1.447 | 1,139,704 | +32,332 | 0.10% | 1,649,700 |
| 2022-12-28 | 2022-12-22 | 1.485 | 1,107,372 | +315,237 | 0.10% | 1,644,000 |
| 2022-12-22 | 2022-12-20 | 1.571 | 792,135 | -64,664 | 0.07% | 1,244,600 |
| 2022-12-21 | 2022-12-19 | 1.522 | 856,799 | +72,747 | 0.08% | 1,303,800 |
| 2022-12-20 | 2022-12-16 | 1.559 | 784,052 | -76,788 | 0.07% | 1,222,200 |
| 2022-12-15 | 2022-12-13 | 1.299 | 860,840 | -64,664 | 0.08% | 1,118,249 |
| 2022-09-28 | 2022-09-26 | 0.718 | 925,504 | -78,406 | 0.08% | 664,100 |
| 2022-09-26 | 2022-09-22 | 0.705 | 1,003,910 | -2,425 | 0.09% | 707,940 |
| 2022-08-02 | 2022-07-29 | 0.854 | 1,006,335 | -1,616 | 0.09% | 859,050 |
| 2022-06-29 | 2022-06-27 | 0.928 | 1,007,951 | +64,664 | 0.09% | 935,250 |
| 2022-05-27 | 2022-05-25 | 0.817 | 943,287 | -808 | 0.09% | 770,220 |
| 2022-03-29 | 2022-03-25 | 0.866 | 944,095 | -8,083 | 0.09% | 817,600 |
| 2022-03-23 | 2022-03-21 | 0.878 | 952,178 | +8,083 | 0.09% | 836,380 |
| 2022-03-04 | 2022-03-02 | 0.928 | 944,095 | +16,166 | 0.09% | 876,000 |
| 2022-01-28 | 2022-01-26 | 0.990 | 927,929 | +12,124 | 0.08% | 918,400 |
| 2021-12-30 | 2021-12-28 | 1.064 | 915,805 | +8,083 | 0.08% | 974,380 |
| 2021-11-30 | 2021-11-26 | 1.089 | 907,722 | +8,083 | 0.08% | 988,240 |
| 2021-11-22 | 2021-11-18 | 1.126 | 899,639 | +24,249 | 0.08% | 1,012,830 |
| 2021-11-17 | 2021-11-15 | 1.126 | 875,390 | -808 | 0.08% | 985,530 |
| 2021-11-15 | 2021-11-11 | 1.175 | 876,198 | -8,891 | 0.08% | 1,029,800 |
| 2021-11-12 | 2021-11-10 | 1.175 | 885,089 | -809 | 0.08% | 1,040,249 |
| 2021-11-01 | 2021-10-28 | 1.151 | 885,898 | -41,223 | 0.08% | 1,019,280 |
| 2021-10-29 | 2021-10-27 | 1.188 | 927,121 | +98,613 | 0.08% | 1,101,120 |
| 2021-10-28 | 2021-10-26 | 1.076 | 828,508 | +23,440 | 0.08% | 891,750 |
| 2021-09-20 | 2021-09-16 | 1.002 | 805,068 | +80,830 | 0.07% | 806,760 |
| 2021-09-10 | 2021-09-08 | 1.101 | 724,238 | -69,513 | 0.07% | 797,440 |
| 2021-09-03 | 2021-09-01 | 1.039 | 793,751 | -809 | 0.07% | 824,880 |
| 2021-09-02 | 2021-08-31 | 1.027 | 794,560 | +80,830 | 0.07% | 815,890 |
| 2021-08-26 | 2021-08-24 | 1.287 | 713,730 | -12,932 | 0.07% | 918,320 |
| 2021-08-24 | 2021-08-20 | 1.151 | 726,662 | +12,932 | 0.07% | 836,069 |
| 2021-08-09 | 2021-08-05 | 1.460 | 713,730 | +33,141 | 0.07% | 1,041,941 |
| 2021-08-06 | 2021-08-04 | 1.534 | 680,589 | -1,617 | 0.06% | 1,044,080 |
| 2021-08-05 | 2021-08-03 | 1.336 | 682,206 | +36,374 | 0.06% | 911,520 |
| 2021-08-04 | 2021-08-02 | 1.485 | 645,832 | -22,633 | 0.06% | 958,799 |
| 2021-08-03 | 2021-07-30 | 1.299 | 668,465 | -37,990 | 0.06% | 868,350 |
| 2021-08-02 | 2021-07-29 | 1.027 | 706,455 | +8,083 | 0.06% | 725,420 |
| 2021-07-30 | 2021-07-28 | 1.014 | 698,372 | +808 | 0.06% | 708,480 |
| 2021-07-22 | 2021-07-20 | 0.965 | 697,564 | +8,083 | 0.06% | 673,140 |
| 2021-07-16 | 2021-07-14 | 1.151 | 689,481 | +44,457 | 0.06% | 793,290 |
| 2021-07-15 | 2021-07-13 | 1.349 | 645,024 | -808 | 0.06% | 869,820 |
| 2021-07-09 | 2021-07-07 | 1.101 | 645,832 | -24,249 | 0.06% | 711,110 |
| 2021-07-08 | 2021-07-06 | 0.940 | 670,081 | +24,249 | 0.06% | 630,040 |
| 2021-07-05 | 2021-06-30 | 0.903 | 645,832 | -16,975 | 0.06% | 583,270 |
| 2021-06-18 | 2021-06-16 | 0.891 | 662,807 | -40,415 | 0.06% | 590,400 |
| 2021-04-08 | 2021-04-01 | 1.299 | 703,222 | -8,083 | 0.06% | 913,500 |
| 2021-03-23 | 2021-03-19 | 1.497 | 711,305 | +24,249 | 0.06% | 1,064,800 |
| 2021-03-17 | 2021-03-15 | 1.534 | 687,056 | -808 | 0.06% | 1,054,000 |
| 2021-03-16 | 2021-03-12 | 1.559 | 687,864 | -24,249 | 0.06% | 1,072,260 |
| 2021-03-08 | 2021-03-04 | 1.447 | 712,113 | +24,249 | 0.06% | 1,030,770 |
| 2021-03-03 | 2021-03-01 | 1.534 | 687,864 | -9,700 | 0.06% | 1,055,240 |
| 2021-02-26 | 2021-02-24 | 1.645 | 697,564 | -8,083 | 0.06% | 1,147,791 |
| 2021-02-22 | 2021-02-18 | 1.633 | 705,647 | +40,415 | 0.06% | 1,152,361 |
| 2021-02-19 | 2021-02-17 | 1.831 | 665,232 | +8,083 | 0.06% | 1,218,041 |
| 2021-02-18 | 2021-02-16 | 1.942 | 657,149 | -40,415 | 0.06% | 1,276,411 |
| 2021-02-17 | 2021-02-11 | 1.559 | 697,564 | -21,015 | 0.06% | 1,087,381 |
| 2021-02-10 | 2021-02-08 | 1.311 | 718,579 | -56,582 | 0.07% | 942,339 |
| 2021-02-09 | 2021-02-05 | 1.064 | 775,161 | -4,849 | 0.07% | 824,741 |
| 2021-01-28 | 2021-01-26 | 0.965 | 780,010 | -32,332 | 0.07% | 752,700 |
| 2021-01-26 | 2021-01-22 | 0.779 | 812,342 | +32,332 | 0.07% | 633,150 |
| 2021-01-19 | 2021-01-15 | 0.841 | 780,010 | -29,099 | 0.07% | 656,200 |
| 2021-01-08 | 2021-01-06 | 0.656 | 809,109 | +32,332 | 0.07% | 530,530 |
| 2021-01-07 | 2021-01-05 | 0.718 | 776,777 | -42,032 | 0.07% | 557,380 |
| 2021-01-06 | 2021-01-04 | 0.730 | 818,809 | -66,280 | 0.07% | 597,670 |
| 2020-12-28 | 2020-12-22 | 0.532 | 885,089 | +32,332 | 0.08% | 470,850 |
| 2020-12-17 | 2020-12-15 | 0.544 | 852,757 | +35,565 | 0.08% | 464,200 |
| 2020-11-30 | 2020-11-26 | 0.569 | 817,192 | -80,830 | 0.07% | 465,060 |
| 2020-11-27 | 2020-11-25 | 0.532 | 898,022 | +80,830 | 0.08% | 477,730 |
| 2020-10-29 | 2020-10-27 | 0.526 | 817,192 | +808 | 0.07% | 429,675 |
| 2020-08-11 | 2020-08-07 | 0.544 | 816,384 | -40,415 | 0.07% | 444,400 |
| 2020-08-10 | 2020-08-06 | 0.563 | 856,799 | -40,415 | 0.08% | 482,300 |
| 2020-07-23 | 2020-07-21 | 0.551 | 897,214 | -12,933 | 0.08% | 493,950 |
| 2020-07-20 | 2020-07-16 | 0.557 | 910,147 | -67,897 | 0.08% | 506,700 |
| 2020-07-16 | 2020-07-14 | 0.594 | 978,044 | -161,660 | 0.09% | 580,800 |
| 2020-07-14 | 2020-07-10 | 0.619 | 1,139,704 | -80,830 | 0.10% | 705,000 |
| 2020-07-09 | 2020-07-07 | 0.588 | 1,220,534 | -4,042 | 0.11% | 717,250 |
| 2020-07-08 | 2020-07-06 | 0.600 | 1,224,576 | -129,328 | 0.11% | 734,775 |
| 2020-07-06 | 2020-07-02 | 0.575 | 1,353,904 | +48,498 | 0.12% | 778,875 |
| 2020-06-26 | 2020-06-23 | 0.588 | 1,305,406 | +4,850 | 0.12% | 767,125 |
| 2020-06-23 | 2020-06-19 | 0.612 | 1,300,556 | -48,498 | 0.12% | 796,455 |
| 2020-06-15 | 2020-06-11 | 0.606 | 1,349,054 | -121,245 | 0.12% | 817,810 |
| 2020-06-11 | 2020-06-09 | 0.594 | 1,470,299 | +121,245 | 0.13% | 873,120 |
| 2020-06-10 | 2020-06-08 | 0.606 | 1,349,054 | -16,166 | 0.12% | 817,810 |
| 2020-06-02 | 2020-05-29 | 0.570 | 1,365,220 | +62,055 | 0.12% | 778,548 |
| 2020-05-25 | 2020-05-21 | 0.590 | 1,303,165 | +7,716 | 0.12% | 768,495 |
| 2020-05-19 | 2020-05-15 | 0.590 | 1,295,449 | +1,543 | 0.12% | 763,945 |
| 2020-05-18 | 2020-05-14 | 0.596 | 1,293,906 | +6,173 | 0.12% | 771,420 |
| 2020-05-15 | 2020-05-13 | 0.596 | 1,287,733 | +7,715 | 0.12% | 767,740 |
| 2020-05-14 | 2020-05-12 | 0.583 | 1,280,018 | +7,716 | 0.12% | 746,550 |
| 2020-05-13 | 2020-05-11 | 0.596 | 1,272,302 | +6,172 | 0.12% | 758,540 |
| 2020-05-08 | 2020-05-06 | 0.616 | 1,266,130 | +1,543 | 0.12% | 779,475 |
| 2020-04-22 | 2020-04-20 | 0.674 | 1,264,587 | -46,293 | 0.12% | 852,280 |
| 2020-04-20 | 2020-04-16 | 0.609 | 1,310,880 | +13,116 | 0.13% | 798,530 |
| 2020-04-15 | 2020-04-09 | 0.648 | 1,297,764 | +772 | 0.12% | 841,000 |
| 2020-04-14 | 2020-04-08 | 0.609 | 1,296,992 | +3,086 | 0.12% | 790,070 |
| 2020-04-02 | 2020-03-31 | 0.635 | 1,293,906 | -1,543 | 0.12% | 821,730 |
| 2020-04-01 | 2020-03-30 | 0.642 | 1,295,449 | -23,147 | 0.12% | 831,105 |
| 2020-03-10 | 2020-03-06 | 0.739 | 1,318,596 | -771 | 0.13% | 974,130 |
| 2020-03-09 | 2020-03-05 | 0.739 | 1,319,367 | +771 | 0.13% | 974,700 |
| 2020-03-02 | 2020-02-27 | 0.765 | 1,318,596 | +30,091 | 0.13% | 1,008,310 |
| 2020-02-27 | 2020-02-25 | 0.765 | 1,288,505 | +8,487 | 0.12% | 985,300 |
| 2020-02-26 | 2020-02-24 | 0.765 | 1,280,018 | +38,578 | 0.12% | 978,810 |
| 2020-02-14 | 2020-02-12 | 0.817 | 1,241,440 | -7,715 | 0.12% | 1,013,670 |
| 2020-01-31 | 2020-01-29 | 0.765 | 1,249,155 | +7,715 | 0.12% | 955,210 |
| 2020-01-22 | 2020-01-20 | 0.842 | 1,241,440 | +772 | 0.12% | 1,045,850 |
| 2020-01-17 | 2020-01-15 | 0.829 | 1,240,668 | -7,716 | 0.12% | 1,029,120 |
| 2019-12-30 | 2019-12-24 | 0.752 | 1,248,384 | +38,578 | 0.12% | 938,440 |
| 2019-12-05 | 2019-12-03 | 0.739 | 1,209,806 | +16,974 | 0.12% | 893,760 |
| 2019-11-06 | 2019-11-04 | 0.765 | 1,192,832 | +30,863 | 0.11% | 912,140 |
| 2019-10-10 | 2019-10-08 | 0.778 | 1,161,969 | -2,315 | 0.11% | 903,600 |
| 2019-09-16 | 2019-09-12 | 0.778 | 1,164,284 | -771 | 0.11% | 905,400 |
| 2019-09-03 | 2019-08-30 | 0.713 | 1,165,055 | +771 | 0.11% | 830,500 |
| 2019-09-02 | 2019-08-29 | 0.726 | 1,164,284 | +77,156 | 0.11% | 845,040 |
| 2019-08-07 | 2019-08-05 | 0.778 | 1,087,128 | -50,151 | 0.10% | 845,400 |
| 2019-08-06 | 2019-08-02 | 0.817 | 1,137,279 | -42,436 | 0.11% | 928,620 |
| 2019-07-18 | 2019-07-16 | 0.791 | 1,179,715 | +38,578 | 0.11% | 932,690 |
| 2019-06-28 | 2019-06-26 | 0.752 | 1,141,137 | -115,734 | 0.11% | 857,820 |
| 2019-06-25 | 2019-06-21 | 0.726 | 1,256,871 | +115,734 | 0.12% | 912,240 |
| 2019-05-30 | 2019-05-28 | 0.882 | 1,141,137 | +34,580 | 0.11% | 1,006,644 |
| 2019-05-02 | 2019-04-29 | 0.882 | 1,106,557 | +14,963 | 0.11% | 976,140 |
| 2019-04-15 | 2019-04-11 | 0.989 | 1,091,594 | +40,402 | 0.11% | 1,079,660 |
| 2019-04-12 | 2019-04-10 | 1.069 | 1,051,192 | -52,372 | 0.10% | 1,124,000 |
| 2019-03-28 | 2019-03-26 | 0.855 | 1,103,564 | -22,446 | 0.11% | 944,000 |
| 2019-03-27 | 2019-03-25 | 0.855 | 1,126,010 | +22,446 | 0.11% | 963,200 |
| 2019-03-14 | 2019-03-12 | 0.869 | 1,103,564 | -749 | 0.11% | 958,750 |
| 2019-03-13 | 2019-03-11 | 0.869 | 1,104,313 | -22,445 | 0.11% | 959,400 |
| 2019-03-12 | 2019-03-08 | 0.842 | 1,126,758 | +22,445 | 0.11% | 948,780 |
| 2019-03-08 | 2019-03-06 | 0.855 | 1,104,313 | -75,566 | 0.11% | 944,640 |
| 2019-03-06 | 2019-03-04 | 0.882 | 1,179,879 | +75,566 | 0.12% | 1,040,820 |
| 2019-02-28 | 2019-02-26 | 0.869 | 1,104,313 | -2,244 | 0.11% | 959,400 |
| 2019-02-27 | 2019-02-25 | 0.882 | 1,106,557 | -112,227 | 0.11% | 976,140 |
| 2019-02-26 | 2019-02-22 | 0.855 | 1,218,784 | +112,227 | 0.12% | 1,042,560 |
| 2019-02-25 | 2019-02-21 | 0.882 | 1,106,557 | -82,300 | 0.11% | 976,140 |
| 2019-02-22 | 2019-02-20 | 0.909 | 1,188,857 | -748 | 0.12% | 1,080,520 |
| 2019-02-21 | 2019-02-19 | 0.896 | 1,189,605 | -14,964 | 0.12% | 1,065,300 |
| 2019-02-19 | 2019-02-15 | 0.922 | 1,204,569 | +97,264 | 0.12% | 1,110,900 |
| 2019-02-13 | 2019-02-11 | 0.882 | 1,107,305 | +1,496 | 0.11% | 976,800 |
| 2018-12-18 | 2018-12-14 | 0.802 | 1,105,809 | +35,164 | 0.11% | 886,800 |
| 2018-11-12 | 2018-11-08 | 0.869 | 1,070,645 | +14,964 | 0.11% | 930,150 |
| 2018-11-09 | 2018-11-07 | 0.869 | 1,055,681 | +1,496 | 0.10% | 917,150 |
| 2018-10-30 | 2018-10-26 | 0.855 | 1,054,185 | -748 | 0.10% | 901,760 |
| 2018-10-19 | 2018-10-16 | 0.882 | 1,054,933 | +37,409 | 0.10% | 930,600 |
| 2018-10-09 | 2018-10-05 | 1.002 | 1,017,524 | -1,496 | 0.10% | 1,020,000 |
| 2018-09-27 | 2018-09-24 | 1.029 | 1,019,020 | -7,482 | 0.10% | 1,048,740 |
| 2018-08-29 | 2018-08-27 | 1.056 | 1,026,502 | +1,496 | 0.10% | 1,083,880 |
| 2018-08-01 | 2018-07-30 | 1.069 | 1,025,006 | +1,497 | 0.10% | 1,096,000 |
| 2018-07-17 | 2018-07-13 | 1.190 | 1,023,509 | +1,496 | 0.10% | 1,217,520 |
| 2018-05-16 | 2018-05-14 | 1.524 | 1,022,013 | +74,070 | 0.10% | 1,557,240 |
| 2018-05-11 | 2018-05-09 | 1.550 | 947,943 | -59,855 | 0.09% | 1,469,720 |
| 2018-05-10 | 2018-05-08 | 1.524 | 1,007,798 | +74,818 | 0.10% | 1,535,581 |
| 2018-04-25 | 2018-04-23 | 1.550 | 932,980 | -24,690 | 0.09% | 1,446,521 |
| 2018-04-24 | 2018-04-20 | 1.550 | 957,670 | -42,646 | 0.09% | 1,484,801 |
| 2018-04-18 | 2018-04-16 | 1.617 | 1,000,316 | -22,445 | 0.10% | 1,617,770 |
| 2018-04-17 | 2018-04-13 | 1.657 | 1,022,761 | +14,963 | 0.10% | 1,695,080 |
| 2018-04-11 | 2018-04-09 | 1.591 | 1,007,798 | +22,446 | 0.10% | 1,602,931 |
| 2018-04-09 | 2018-04-04 | 1.577 | 985,352 | +22,445 | 0.10% | 1,554,060 |
| 2018-03-12 | 2018-03-08 | 1.791 | 962,907 | -7,482 | 0.09% | 1,724,580 |
| 2018-02-08 | 2018-02-06 | 1.684 | 970,389 | +7,482 | 0.10% | 1,634,221 |
| 2018-01-24 | 2018-01-22 | 1.831 | 962,907 | -4,489 | 0.09% | 1,763,190 |
| 2018-01-23 | 2018-01-19 | 1.831 | 967,396 | +20,949 | 0.10% | 1,771,410 |
| 2018-01-22 | 2018-01-18 | 1.844 | 946,447 | +1,497 | 0.09% | 1,745,700 |
| 2018-01-16 | 2018-01-12 | 1.951 | 944,950 | -749 | 0.09% | 1,843,979 |
| 2018-01-05 | 2018-01-03 | 1.871 | 945,699 | -748 | 0.09% | 1,769,601 |
| 2017-12-29 | 2017-12-27 | 1.778 | 946,447 | -1,496 | 0.09% | 1,682,450 |
| 2017-11-10 | 2017-11-08 | 2.125 | 947,943 | -23,194 | 0.09% | 2,014,530 |
| 2017-11-09 | 2017-11-07 | 2.139 | 971,137 | +2,245 | 0.10% | 2,076,801 |
| 2017-11-01 | 2017-10-30 | 2.018 | 968,892 | +10,474 | 0.10% | 1,955,450 |
| 2017-10-31 | 2017-10-27 | 2.058 | 958,418 | +8,978 | 0.09% | 1,972,741 |
| 2017-10-30 | 2017-10-26 | 2.085 | 949,440 | +22,446 | 0.09% | 1,979,641 |
| 2017-10-27 | 2017-10-25 | 2.098 | 926,994 | -4,489 | 0.09% | 1,945,230 |
| 2017-10-13 | 2017-10-11 | 2.192 | 931,483 | -74,818 | 0.09% | 2,041,799 |
| 2017-10-12 | 2017-10-10 | 2.219 | 1,006,301 | -22,446 | 0.10% | 2,232,700 |
| 2017-10-11 | 2017-10-09 | 2.205 | 1,028,747 | -4,489 | 0.10% | 2,268,751 |
| 2017-10-10 | 2017-10-06 | 2.259 | 1,033,236 | -29,927 | 0.10% | 2,333,891 |
| 2017-10-06 | 2017-10-03 | 2.139 | 1,063,163 | -748 | 0.10% | 2,273,600 |
| 2017-09-29 | 2017-09-27 | 2.139 | 1,063,911 | +748 | 0.10% | 2,275,200 |
| 2017-09-26 | 2017-09-22 | 2.152 | 1,063,163 | -7,482 | 0.10% | 2,287,810 |
| 2017-09-19 | 2017-09-15 | 1.938 | 1,070,645 | -14,963 | 0.11% | 2,074,951 |
| 2017-09-15 | 2017-09-13 | 2.018 | 1,085,608 | -9,726 | 0.11% | 2,191,010 |
| 2017-09-14 | 2017-09-12 | 2.045 | 1,095,334 | +37,408 | 0.11% | 2,239,919 |
| 2017-09-13 | 2017-09-11 | 1.978 | 1,057,926 | +9,727 | 0.10% | 2,092,721 |
| 2017-09-05 | 2017-09-01 | 1.951 | 1,048,199 | -11,223 | 0.10% | 2,045,460 |
| 2017-09-01 | 2017-08-30 | 1.871 | 1,059,422 | +5,237 | 0.10% | 1,982,400 |
| 2017-08-29 | 2017-08-25 | 1.858 | 1,054,185 | +46,387 | 0.10% | 1,958,511 |
| 2017-08-22 | 2017-08-18 | 1.978 | 1,007,798 | -26,934 | 0.10% | 1,993,561 |
| 2017-08-15 | 2017-08-11 | 1.925 | 1,034,732 | +14,964 | 0.10% | 1,991,520 |
| 2017-08-11 | 2017-08-09 | 2.152 | 1,019,768 | +11,970 | 0.10% | 2,194,429 |
| 2017-08-04 | 2017-08-02 | 2.205 | 1,007,798 | +37,409 | 0.10% | 2,222,551 |
| 2017-08-02 | 2017-07-31 | 2.286 | 970,389 | -748 | 0.10% | 2,217,871 |
| 2017-07-19 | 2017-07-17 | 1.978 | 971,137 | -11,222 | 0.10% | 1,921,041 |
| 2017-07-14 | 2017-07-12 | 1.871 | 982,359 | +224,453 | 0.10% | 1,838,199 |
| 2017-06-30 | 2017-06-28 | 1.965 | 757,906 | +11,223 | 0.07% | 1,489,111 |
| 2017-06-16 | 2017-06-14 | 2.072 | 746,683 | +14,964 | 0.07% | 1,546,900 |
| 2017-06-15 | 2017-06-13 | 2.058 | 731,719 | +14,963 | 0.07% | 1,506,119 |
| 2017-06-14 | 2017-06-12 | 2.098 | 716,756 | +14,964 | 0.07% | 1,504,060 |
| 2017-06-13 | 2017-06-09 | 2.179 | 701,792 | +14,963 | 0.07% | 1,528,940 |
| 2017-06-12 | 2017-06-08 | 2.245 | 686,829 | +14,964 | 0.07% | 1,542,241 |
| 2017-06-09 | 2017-06-07 | 2.245 | 671,865 | -11,223 | 0.07% | 1,508,640 |
| 2017-06-02 | 2017-05-31 | 2.268 | 683,088 | -24,690 | 0.07% | 1,549,278 |
| 2017-06-01 | 2017-05-29 | 2.323 | 707,778 | +23,737 | 0.07% | 1,644,429 |
| 2017-05-23 | 2017-05-19 | 2.448 | 684,041 | -7,231 | 0.07% | 1,674,420 |
| 2017-05-22 | 2017-05-18 | 2.379 | 691,272 | -44,108 | 0.07% | 1,644,320 |
| 2017-05-18 | 2017-05-16 | 2.517 | 735,380 | +44,108 | 0.07% | 1,850,939 |
| 2017-05-17 | 2017-05-15 | 2.545 | 691,272 | +36,154 | 0.07% | 1,759,040 |
| 2017-05-02 | 2017-04-27 | 2.683 | 655,118 | -46,277 | 0.07% | 1,757,641 |
| 2017-04-27 | 2017-04-25 | 2.572 | 701,395 | -2,893 | 0.07% | 1,804,199 |
| 2017-04-20 | 2017-04-18 | 2.351 | 704,288 | +14,462 | 0.07% | 1,655,801 |
| 2017-04-19 | 2017-04-13 | 2.572 | 689,826 | -43,385 | 0.07% | 1,774,440 |
| 2017-04-13 | 2017-04-11 | 2.503 | 733,211 | -49,170 | 0.07% | 1,835,340 |
| 2017-04-05 | 2017-03-31 | 2.351 | 782,381 | -86,771 | 0.08% | 1,839,400 |
| 2017-04-03 | 2017-03-30 | 2.227 | 869,152 | -57,847 | 0.09% | 1,935,221 |
| 2017-03-29 | 2017-03-27 | 1.978 | 926,999 | +92,556 | 0.09% | 1,833,261 |
| 2017-03-21 | 2017-03-17 | 1.936 | 834,443 | -7,231 | 0.09% | 1,615,599 |
| 2017-03-08 | 2017-03-06 | 2.033 | 841,674 | -43,386 | 0.09% | 1,711,079 |
| 2017-03-07 | 2017-03-03 | 2.074 | 885,060 | -4,338 | 0.09% | 1,836,001 |
| 2017-02-27 | 2017-02-23 | 2.019 | 889,398 | +24,585 | 0.09% | 1,795,800 |
| 2017-02-20 | 2017-02-16 | 1.784 | 864,813 | -7,231 | 0.09% | 1,542,840 |
| 2017-02-17 | 2017-02-15 | 1.784 | 872,044 | -723 | 0.09% | 1,555,740 |
| 2017-02-15 | 2017-02-13 | 1.660 | 872,767 | -36,878 | 0.09% | 1,448,400 |
| 2017-02-13 | 2017-02-09 | 1.549 | 909,645 | +909,645 | 0.09% | 1,408,961 |
| 2010-11-18 | 2010-11-16 | 7.165 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy