History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 3,685,000 | +0 | 0.26% | 5,969,700 |
| 2025-10-13 | 2025-10-09 | 1.720 | 3,685,000 | +0 | 0.26% | 6,338,200 |
| 2025-10-10 | 2025-10-08 | 1.730 | 3,685,000 | +176,000 | 0.26% | 6,375,050 |
| 2025-10-03 | 2025-09-30 | 1.600 | 3,509,000 | +5,000 | 0.24% | 5,614,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 3,504,000 | +2,000 | 0.24% | 5,606,400 |
| 2025-09-29 | 2025-09-25 | 1.720 | 3,502,000 | -10,000 | 0.24% | 6,023,440 |
| 2025-09-25 | 2025-09-23 | 1.750 | 3,512,000 | +50,000 | 0.25% | 6,146,000 |
| 2025-09-23 | 2025-09-19 | 1.720 | 3,462,000 | +2,000 | 0.24% | 5,954,640 |
| 2025-09-16 | 2025-09-12 | 1.740 | 3,460,000 | +3,000 | 0.24% | 6,020,400 |
| 2025-09-15 | 2025-09-11 | 1.750 | 3,457,000 | +2,000 | 0.24% | 6,049,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 3,455,000 | +7,000 | 0.24% | 6,115,350 |
| 2025-09-11 | 2025-09-09 | 1.760 | 3,448,000 | +2,000 | 0.24% | 6,068,480 |
| 2025-09-10 | 2025-09-08 | 1.810 | 3,446,000 | +5,000 | 0.24% | 6,237,260 |
| 2025-09-04 | 2025-09-02 | 1.860 | 3,441,000 | -7,000 | 0.24% | 6,400,260 |
| 2025-09-01 | 2025-08-28 | 1.890 | 3,448,000 | -10,000 | 0.24% | 6,516,720 |
| 2025-08-27 | 2025-08-25 | 1.940 | 3,458,000 | +100,000 | 0.24% | 6,708,520 |
| 2025-08-25 | 2025-08-21 | 1.930 | 3,358,000 | -50,000 | 0.23% | 6,480,940 |
| 2025-08-19 | 2025-08-15 | 1.830 | 3,408,000 | +4,000 | 0.24% | 6,236,640 |
| 2025-08-18 | 2025-08-14 | 1.910 | 3,404,000 | -76,000 | 0.24% | 6,501,640 |
| 2025-08-11 | 2025-08-07 | 1.930 | 3,480,000 | -103,000 | 0.24% | 6,716,400 |
| 2025-08-08 | 2025-08-06 | 1.910 | 3,583,000 | +103,000 | 0.25% | 6,843,530 |
| 2025-08-06 | 2025-08-04 | 1.920 | 3,480,000 | +2,000 | 0.24% | 6,681,600 |
| 2025-08-04 | 2025-07-31 | 1.940 | 3,478,000 | -8,000 | 0.24% | 6,747,320 |
| 2025-08-01 | 2025-07-30 | 1.950 | 3,486,000 | -1,000 | 0.24% | 6,797,700 |
| 2025-07-30 | 2025-07-28 | 2.010 | 3,487,000 | +2,000 | 0.24% | 7,008,870 |
| 2025-07-29 | 2025-07-25 | 2.100 | 3,485,000 | +1,000 | 0.24% | 7,318,500 |
| 2025-07-28 | 2025-07-24 | 2.030 | 3,484,000 | +187,000 | 0.24% | 7,072,520 |
| 2025-07-25 | 2025-07-23 | 2.010 | 3,297,000 | +9,000 | 0.23% | 6,626,970 |
| 2025-07-23 | 2025-07-21 | 1.980 | 3,288,000 | +8,000 | 0.23% | 6,510,240 |
| 2025-07-22 | 2025-07-18 | 1.930 | 3,280,000 | -8,000 | 0.23% | 6,330,400 |
| 2025-07-21 | 2025-07-17 | 2.230 | 3,288,000 | -14,000 | 0.23% | 7,332,240 |
| 2025-07-18 | 2025-07-16 | 2.400 | 3,302,000 | -8,000 | 0.23% | 7,924,800 |
| 2025-07-16 | 2025-07-14 | 2.540 | 3,310,000 | -50,000 | 0.23% | 8,407,400 |
| 2025-07-11 | 2025-07-09 | 2.500 | 3,360,000 | -27,000 | 0.23% | 8,400,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 3,387,000 | -12,000 | 0.24% | 8,636,850 |
| 2025-07-08 | 2025-07-04 | 2.510 | 3,399,000 | +12,000 | 0.24% | 8,531,490 |
| 2025-07-07 | 2025-07-03 | 2.500 | 3,387,000 | -2,000 | 0.24% | 8,467,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 3,389,000 | -21,000 | 0.24% | 8,641,950 |
| 2025-06-24 | 2025-06-20 | 2.360 | 3,410,000 | -10,000 | 0.24% | 8,047,600 |
| 2025-06-23 | 2025-06-19 | 2.320 | 3,420,000 | +10,000 | 0.24% | 7,934,400 |
| 2025-06-18 | 2025-06-16 | 2.480 | 3,410,000 | -5,000 | 0.24% | 8,456,800 |
| 2025-06-12 | 2025-06-10 | 2.410 | 3,415,000 | +1,000 | 0.24% | 8,230,150 |
| 2025-06-06 | 2025-06-04 | 2.390 | 3,414,000 | -100,000 | 0.24% | 8,159,460 |
| 2025-06-04 | 2025-06-02 | 2.400 | 3,514,000 | +100,000 | 0.25% | 8,433,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 3,414,000 | +100,000 | 0.24% | 8,330,160 |
| 2025-06-02 | 2025-05-29 | 2.440 | 3,314,000 | +50,000 | 0.23% | 8,086,160 |
| 2025-05-29 | 2025-05-27 | 2.450 | 3,264,000 | +142,205 | 0.23% | 7,997,764 |
| 2025-05-21 | 2025-05-19 | 2.564 | 3,121,795 | +7,770 | 0.23% | 8,002,860 |
| 2025-05-19 | 2025-05-15 | 2.553 | 3,114,025 | +4,857 | 0.23% | 7,950,881 |
| 2025-05-16 | 2025-05-14 | 2.564 | 3,109,168 | +32,053 | 0.23% | 7,970,490 |
| 2025-05-15 | 2025-05-13 | 2.461 | 3,077,115 | +12,627 | 0.22% | 7,571,521 |
| 2025-05-14 | 2025-05-12 | 2.512 | 3,064,488 | +36,910 | 0.22% | 7,698,201 |
| 2025-05-13 | 2025-05-09 | 2.409 | 3,027,578 | +11,656 | 0.22% | 7,293,780 |
| 2025-05-09 | 2025-05-07 | 2.440 | 3,015,922 | -971 | 0.22% | 7,358,850 |
| 2025-05-08 | 2025-05-06 | 2.450 | 3,016,893 | +48,565 | 0.22% | 7,392,279 |
| 2025-05-07 | 2025-05-02 | 2.440 | 2,968,328 | +48,566 | 0.22% | 7,242,720 |
| 2025-05-06 | 2025-04-30 | 2.409 | 2,919,762 | +48,565 | 0.21% | 7,034,039 |
| 2025-05-02 | 2025-04-29 | 2.430 | 2,871,197 | +45,652 | 0.21% | 6,976,161 |
| 2025-04-30 | 2025-04-28 | 2.255 | 2,825,545 | +48,565 | 0.21% | 6,370,710 |
| 2025-04-29 | 2025-04-25 | 2.172 | 2,776,980 | +48,566 | 0.20% | 6,032,491 |
| 2025-04-28 | 2025-04-24 | 2.244 | 2,728,414 | +48,566 | 0.20% | 6,123,620 |
| 2025-04-25 | 2025-04-23 | 2.327 | 2,679,848 | +240,885 | 0.20% | 6,235,339 |
| 2025-04-24 | 2025-04-22 | 2.214 | 2,438,963 | +97,131 | 0.18% | 5,398,650 |
| 2025-04-23 | 2025-04-17 | 2.008 | 2,341,832 | -17,484 | 0.17% | 4,701,450 |
| 2025-04-16 | 2025-04-14 | 2.162 | 2,359,316 | +27,197 | 0.17% | 5,100,901 |
| 2025-04-11 | 2025-04-09 | 1.987 | 2,332,119 | +1,943 | 0.17% | 4,633,930 |
| 2025-04-08 | 2025-04-03 | 2.378 | 2,330,176 | +2,914 | 0.17% | 5,541,689 |
| 2025-04-03 | 2025-04-01 | 2.708 | 2,327,262 | -7,771 | 0.17% | 6,301,479 |
| 2025-04-02 | 2025-03-31 | 2.605 | 2,335,033 | +6,799 | 0.17% | 6,082,121 |
| 2025-04-01 | 2025-03-28 | 2.594 | 2,328,234 | -971 | 0.17% | 6,040,441 |
| 2025-03-31 | 2025-03-27 | 2.625 | 2,329,205 | +3,885 | 0.17% | 6,114,900 |
| 2025-03-27 | 2025-03-25 | 2.553 | 2,325,320 | -5,828 | 0.17% | 5,937,121 |
| 2025-03-26 | 2025-03-24 | 2.677 | 2,331,148 | -409,893 | 0.17% | 6,240,001 |
| 2025-03-25 | 2025-03-21 | 2.522 | 2,741,041 | +8,742 | 0.20% | 6,913,900 |
| 2025-03-24 | 2025-03-20 | 2.842 | 2,732,299 | -12,627 | 0.20% | 7,763,879 |
| 2025-03-21 | 2025-03-19 | 2.893 | 2,744,926 | +435,147 | 0.20% | 7,941,059 |
| 2025-03-20 | 2025-03-18 | 2.728 | 2,309,779 | -80,619 | 0.17% | 6,301,701 |
| 2025-03-19 | 2025-03-17 | 2.543 | 2,390,398 | -2,913 | 0.18% | 6,078,671 |
| 2025-03-18 | 2025-03-14 | 2.389 | 2,393,311 | -124,328 | 0.18% | 5,716,479 |
| 2025-03-17 | 2025-03-13 | 2.265 | 2,517,639 | +48,565 | 0.19% | 5,702,399 |
| 2025-03-12 | 2025-03-10 | 2.337 | 2,469,074 | -194,262 | 0.18% | 5,770,341 |
| 2025-03-10 | 2025-03-06 | 2.399 | 2,663,336 | +405,037 | 0.20% | 6,388,860 |
| 2025-03-07 | 2025-03-05 | 2.347 | 2,258,299 | +29,139 | 0.17% | 5,301,000 |
| 2025-03-06 | 2025-03-04 | 2.286 | 2,229,160 | +67,992 | 0.16% | 5,094,900 |
| 2025-03-05 | 2025-03-03 | 2.358 | 2,161,168 | +3,885 | 0.16% | 5,095,250 |
| 2025-03-04 | 2025-02-28 | 2.399 | 2,157,283 | +53,422 | 0.16% | 5,174,931 |
| 2025-03-03 | 2025-02-27 | 2.594 | 2,103,861 | +34,968 | 0.16% | 5,458,321 |
| 2025-02-28 | 2025-02-26 | 2.389 | 2,068,893 | +14,569 | 0.15% | 4,941,599 |
| 2025-02-27 | 2025-02-25 | 2.378 | 2,054,324 | -1,942 | 0.15% | 4,885,651 |
| 2025-02-25 | 2025-02-21 | 2.049 | 2,056,266 | -484,685 | 0.15% | 4,212,829 |
| 2025-02-21 | 2025-02-19 | 2.265 | 2,540,951 | +4,857 | 0.19% | 5,755,200 |
| 2025-02-20 | 2025-02-18 | 2.275 | 2,536,094 | -19,426 | 0.19% | 5,770,309 |
| 2025-02-19 | 2025-02-17 | 2.244 | 2,555,520 | +506,053 | 0.19% | 5,735,579 |
| 2025-02-18 | 2025-02-14 | 1.956 | 2,049,467 | +136,955 | 0.15% | 4,009,000 |
| 2025-02-17 | 2025-02-13 | 1.915 | 1,912,512 | +63,135 | 0.14% | 3,662,339 |
| 2024-12-16 | 2024-12-12 | 1.585 | 1,849,377 | -2,914 | 0.14% | 2,932,160 |
| 2024-12-05 | 2024-12-03 | 1.565 | 1,852,291 | -971 | 0.14% | 2,898,640 |
| 2024-11-04 | 2024-10-31 | 1.575 | 1,853,262 | +2,914 | 0.14% | 2,919,240 |
| 2024-10-31 | 2024-10-29 | 1.585 | 1,850,348 | +11,655 | 0.14% | 2,933,699 |
| 2024-10-14 | 2024-10-09 | 1.834 | 1,838,693 | +42,269 | 0.14% | 3,371,322 |
| 2024-10-10 | 2024-10-08 | 1.876 | 1,796,424 | -19,928 | 0.14% | 3,369,540 |
| 2024-10-09 | 2024-10-07 | 1.928 | 1,816,352 | -47,450 | 0.14% | 3,502,619 |
| 2024-10-03 | 2024-09-30 | 1.728 | 1,863,802 | -32,265 | 0.14% | 3,220,961 |
| 2024-08-13 | 2024-08-09 | 1.686 | 1,896,067 | +23,725 | 0.15% | 3,196,800 |
| 2024-07-25 | 2024-07-23 | 1.697 | 1,872,342 | -2,847 | 0.14% | 3,176,529 |
| 2024-07-22 | 2024-07-18 | 1.718 | 1,875,189 | +9,489 | 0.14% | 3,220,879 |
| 2024-07-11 | 2024-07-09 | 1.834 | 1,865,700 | -7,591 | 0.14% | 3,420,841 |
| 2024-06-28 | 2024-06-26 | 1.718 | 1,873,291 | +8,540 | 0.14% | 3,217,619 |
| 2024-06-26 | 2024-06-24 | 1.739 | 1,864,751 | -6,642 | 0.14% | 3,242,251 |
| 2024-06-21 | 2024-06-19 | 1.739 | 1,871,393 | +1,898 | 0.14% | 3,253,799 |
| 2024-06-19 | 2024-06-17 | 1.739 | 1,869,495 | -9,490 | 0.14% | 3,250,499 |
| 2024-06-17 | 2024-06-13 | 1.549 | 1,878,985 | -6,643 | 0.14% | 2,910,600 |
| 2024-06-04 | 2024-05-31 | 1.475 | 1,885,628 | +37,959 | 0.14% | 2,781,800 |
| 2024-06-03 | 2024-05-30 | 1.538 | 1,847,669 | -41,755 | 0.14% | 2,842,620 |
| 2024-05-31 | 2024-05-29 | 1.521 | 1,889,424 | -949 | 0.14% | 2,874,544 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,890,373 | +96,588 | 0.15% | 2,854,996 |
| 2024-05-29 | 2024-05-27 | 1.521 | 1,793,785 | +13,508 | 0.15% | 2,729,040 |
| 2024-05-24 | 2024-05-22 | 1.532 | 1,780,277 | +27,015 | 0.14% | 2,728,260 |
| 2024-05-21 | 2024-05-17 | 1.644 | 1,753,262 | -4,503 | 0.14% | 2,881,559 |
| 2024-05-17 | 2024-05-14 | 1.644 | 1,757,765 | -20,711 | 0.14% | 2,888,960 |
| 2024-05-16 | 2024-05-13 | 1.621 | 1,778,476 | +13,507 | 0.14% | 2,883,500 |
| 2024-05-14 | 2024-05-10 | 1.644 | 1,764,969 | -900 | 0.14% | 2,900,800 |
| 2024-05-10 | 2024-05-08 | 1.621 | 1,765,869 | +20,711 | 0.14% | 2,863,059 |
| 2024-05-09 | 2024-05-07 | 1.544 | 1,745,158 | +10,806 | 0.14% | 2,693,820 |
| 2024-05-02 | 2024-04-29 | 1.410 | 1,734,352 | +4,502 | 0.14% | 2,446,020 |
| 2024-04-02 | 2024-03-27 | 1.377 | 1,729,850 | +90,050 | 0.14% | 2,382,041 |
| 2024-03-20 | 2024-03-18 | 1.510 | 1,639,800 | -21,612 | 0.13% | 2,476,560 |
| 2024-02-21 | 2024-02-19 | 1.266 | 1,661,412 | +9,005 | 0.14% | 2,103,300 |
| 2024-02-14 | 2024-02-07 | 1.277 | 1,652,407 | +9,005 | 0.13% | 2,110,250 |
| 2024-01-30 | 2024-01-26 | 1.277 | 1,643,402 | +9,005 | 0.13% | 2,098,750 |
| 2024-01-08 | 2024-01-04 | 1.333 | 1,634,397 | -3,602 | 0.13% | 2,178,000 |
| 2024-01-05 | 2024-01-03 | 1.344 | 1,637,999 | -3,602 | 0.13% | 2,200,990 |
| 2023-12-28 | 2023-12-22 | 1.255 | 1,641,601 | -901 | 0.13% | 2,059,990 |
| 2023-12-22 | 2023-12-20 | 1.321 | 1,642,502 | +13,508 | 0.13% | 2,170,560 |
| 2023-12-21 | 2023-12-19 | 1.299 | 1,628,994 | +8,104 | 0.13% | 2,116,530 |
| 2023-12-20 | 2023-12-18 | 1.321 | 1,620,890 | +18,010 | 0.13% | 2,142,000 |
| 2023-12-15 | 2023-12-13 | 1.255 | 1,602,880 | +3,602 | 0.13% | 2,011,400 |
| 2023-12-13 | 2023-12-11 | 1.333 | 1,599,278 | +4,503 | 0.13% | 2,131,200 |
| 2023-12-12 | 2023-12-08 | 1.366 | 1,594,775 | -9,005 | 0.13% | 2,178,329 |
| 2023-10-16 | 2023-10-12 | 1.544 | 1,603,780 | -1,801 | 0.13% | 2,475,589 |
| 2023-09-26 | 2023-09-22 | 1.488 | 1,605,581 | +1,801 | 0.13% | 2,389,219 |
| 2023-09-19 | 2023-09-15 | 1.610 | 1,603,780 | +1,801 | 0.13% | 2,582,449 |
| 2023-09-04 | 2023-08-30 | 1.834 | 1,601,979 | +40,049 | 0.13% | 2,937,630 |
| 2023-08-28 | 2023-08-24 | 1.686 | 1,561,930 | -20,193 | 0.13% | 2,632,920 |
| 2023-08-18 | 2023-08-16 | 1.891 | 1,582,123 | +7,023 | 0.13% | 2,991,319 |
| 2023-08-17 | 2023-08-15 | 1.845 | 1,575,100 | -8,779 | 0.13% | 2,906,281 |
| 2023-08-16 | 2023-08-14 | 1.982 | 1,583,879 | -10,536 | 0.13% | 3,138,959 |
| 2023-08-09 | 2023-08-07 | 2.050 | 1,594,415 | +10,536 | 0.13% | 3,268,800 |
| 2023-08-08 | 2023-08-04 | 1.993 | 1,583,879 | -26,340 | 0.13% | 3,156,999 |
| 2023-08-07 | 2023-08-03 | 1.925 | 1,610,219 | -17,560 | 0.13% | 3,099,460 |
| 2023-08-02 | 2023-07-31 | 1.834 | 1,627,779 | -5,267 | 0.14% | 2,984,941 |
| 2023-08-01 | 2023-07-28 | 1.811 | 1,633,046 | -878 | 0.14% | 2,957,399 |
| 2023-07-28 | 2023-07-26 | 1.754 | 1,633,924 | -8,780 | 0.14% | 2,865,939 |
| 2023-07-27 | 2023-07-25 | 1.743 | 1,642,704 | -2,634 | 0.14% | 2,862,630 |
| 2023-07-25 | 2023-07-21 | 1.674 | 1,645,338 | +4,390 | 0.14% | 2,754,780 |
| 2023-07-24 | 2023-07-20 | 1.652 | 1,640,948 | +8,780 | 0.14% | 2,710,050 |
| 2023-07-19 | 2023-07-14 | 1.583 | 1,632,168 | -878 | 0.14% | 2,584,009 |
| 2023-07-12 | 2023-07-10 | 1.606 | 1,633,046 | +878 | 0.14% | 2,622,599 |
| 2023-06-19 | 2023-06-15 | 1.663 | 1,632,168 | +8,779 | 0.14% | 2,714,139 |
| 2023-06-14 | 2023-06-12 | 1.720 | 1,623,389 | -18,437 | 0.14% | 2,791,991 |
| 2023-06-13 | 2023-06-09 | 1.743 | 1,641,826 | -12,292 | 0.14% | 2,861,100 |
| 2023-06-09 | 2023-06-07 | 1.560 | 1,654,118 | -4,390 | 0.14% | 2,581,080 |
| 2023-06-08 | 2023-06-06 | 1.458 | 1,658,508 | -12,292 | 0.14% | 2,417,920 |
| 2023-06-06 | 2023-06-02 | 1.559 | 1,670,800 | -14,047 | 0.14% | 2,604,486 |
| 2023-06-05 | 2023-06-01 | 1.435 | 1,684,847 | +133,718 | 0.14% | 2,417,939 |
| 2023-06-02 | 2023-05-31 | 1.472 | 1,551,129 | -12,125 | 0.14% | 2,283,610 |
| 2023-06-01 | 2023-05-30 | 1.460 | 1,563,254 | -3,233 | 0.14% | 2,282,120 |
| 2023-05-31 | 2023-05-29 | 1.398 | 1,566,487 | +40,415 | 0.14% | 2,189,940 |
| 2023-05-30 | 2023-05-25 | 1.447 | 1,526,072 | +50,115 | 0.14% | 2,208,960 |
| 2023-05-29 | 2023-05-24 | 1.546 | 1,475,957 | +11,316 | 0.13% | 2,282,499 |
| 2023-05-25 | 2023-05-23 | 1.608 | 1,464,641 | +12,933 | 0.13% | 2,355,600 |
| 2023-05-24 | 2023-05-22 | 1.534 | 1,451,708 | -3,234 | 0.13% | 2,227,039 |
| 2023-05-23 | 2023-05-19 | 1.472 | 1,454,942 | -4,849 | 0.13% | 2,142,001 |
| 2023-05-19 | 2023-05-17 | 1.658 | 1,459,791 | +11,316 | 0.13% | 2,420,039 |
| 2023-05-16 | 2023-05-12 | 1.732 | 1,448,475 | -3,233 | 0.13% | 2,508,800 |
| 2023-05-03 | 2023-04-28 | 2.029 | 1,451,708 | -809 | 0.13% | 2,945,439 |
| 2023-04-27 | 2023-04-25 | 2.004 | 1,452,517 | -1,616 | 0.13% | 2,911,141 |
| 2023-04-06 | 2023-04-03 | 2.326 | 1,454,133 | -1,617 | 0.13% | 3,382,119 |
| 2023-04-04 | 2023-03-31 | 2.289 | 1,455,750 | -1,616 | 0.13% | 3,331,850 |
| 2023-04-03 | 2023-03-30 | 2.264 | 1,457,366 | -1,617 | 0.13% | 3,299,489 |
| 2023-03-29 | 2023-03-27 | 2.227 | 1,458,983 | +16,166 | 0.13% | 3,249,000 |
| 2023-03-28 | 2023-03-24 | 2.524 | 1,442,817 | +11,316 | 0.13% | 3,641,400 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,431,501 | +140,645 | 0.13% | 3,701,390 |
| 2023-03-23 | 2023-03-21 | 2.771 | 1,290,856 | -12,125 | 0.12% | 3,577,279 |
| 2023-03-22 | 2023-03-20 | 2.685 | 1,302,981 | -1,617 | 0.12% | 3,498,040 |
| 2023-03-21 | 2023-03-17 | 2.499 | 1,304,598 | -8,083 | 0.12% | 3,260,281 |
| 2023-03-10 | 2023-03-08 | 2.610 | 1,312,681 | -1,616 | 0.12% | 3,426,641 |
| 2023-03-01 | 2023-02-27 | 2.561 | 1,314,297 | -3,233 | 0.12% | 3,365,820 |
| 2023-02-24 | 2023-02-22 | 2.709 | 1,317,530 | -8,083 | 0.12% | 3,569,699 |
| 2023-02-23 | 2023-02-21 | 2.722 | 1,325,613 | -8,083 | 0.12% | 3,607,999 |
| 2023-02-22 | 2023-02-20 | 2.709 | 1,333,696 | +1,616 | 0.12% | 3,613,499 |
| 2023-02-21 | 2023-02-17 | 2.969 | 1,332,080 | +56,581 | 0.12% | 3,955,201 |
| 2023-02-17 | 2023-02-15 | 2.808 | 1,275,499 | -808 | 0.12% | 3,582,061 |
| 2023-02-16 | 2023-02-14 | 2.808 | 1,276,307 | +4,041 | 0.12% | 3,584,330 |
| 2023-02-15 | 2023-02-13 | 2.784 | 1,272,266 | -1,616 | 0.12% | 3,541,501 |
| 2023-02-14 | 2023-02-10 | 2.672 | 1,273,882 | +8,083 | 0.12% | 3,404,160 |
| 2023-02-10 | 2023-02-08 | 2.808 | 1,265,799 | +2,425 | 0.12% | 3,554,820 |
| 2023-02-07 | 2023-02-03 | 2.771 | 1,263,374 | +4,041 | 0.12% | 3,501,119 |
| 2023-02-06 | 2023-02-02 | 2.586 | 1,259,333 | +809 | 0.11% | 3,256,221 |
| 2023-02-02 | 2023-01-31 | 2.412 | 1,258,524 | -809 | 0.11% | 3,036,149 |
| 2023-02-01 | 2023-01-30 | 2.338 | 1,259,333 | -2,425 | 0.11% | 2,944,621 |
| 2023-01-31 | 2023-01-27 | 2.264 | 1,261,758 | -16,166 | 0.11% | 2,856,631 |
| 2023-01-30 | 2023-01-26 | 2.289 | 1,277,924 | -34,757 | 0.12% | 2,924,851 |
| 2023-01-27 | 2023-01-20 | 2.128 | 1,312,681 | -808 | 0.12% | 2,793,281 |
| 2023-01-26 | 2023-01-19 | 2.116 | 1,313,489 | -56,581 | 0.12% | 2,778,750 |
| 2023-01-18 | 2023-01-16 | 1.942 | 1,370,070 | -4,041 | 0.12% | 2,661,150 |
| 2023-01-16 | 2023-01-12 | 1.992 | 1,374,111 | +808 | 0.13% | 2,736,999 |
| 2023-01-13 | 2023-01-11 | 1.967 | 1,373,303 | +2,425 | 0.13% | 2,701,410 |
| 2023-01-12 | 2023-01-10 | 1.967 | 1,370,878 | -89,722 | 0.12% | 2,696,640 |
| 2023-01-05 | 2023-01-03 | 1.782 | 1,460,600 | -6,466 | 0.13% | 2,602,081 |
| 2023-01-04 | 2022-12-30 | 1.720 | 1,467,066 | -9,700 | 0.13% | 2,522,850 |
| 2023-01-03 | 2022-12-29 | 1.658 | 1,476,766 | -8,083 | 0.13% | 2,448,181 |
| 2022-12-30 | 2022-12-28 | 1.534 | 1,484,849 | -16,166 | 0.14% | 2,277,881 |
| 2022-12-22 | 2022-12-20 | 1.571 | 1,501,015 | -808 | 0.14% | 2,358,390 |
| 2022-12-21 | 2022-12-19 | 1.522 | 1,501,823 | -8,083 | 0.14% | 2,285,340 |
| 2022-12-20 | 2022-12-16 | 1.559 | 1,509,906 | -74,364 | 0.14% | 2,353,680 |
| 2022-12-19 | 2022-12-15 | 1.386 | 1,584,270 | -88,913 | 0.14% | 2,195,200 |
| 2022-12-16 | 2022-12-14 | 1.311 | 1,673,183 | -80,830 | 0.15% | 2,194,200 |
| 2022-12-15 | 2022-12-13 | 1.299 | 1,754,013 | +143,069 | 0.16% | 2,278,500 |
| 2022-11-21 | 2022-11-17 | 1.039 | 1,610,944 | -12,932 | 0.15% | 1,674,120 |
| 2022-11-18 | 2022-11-16 | 0.990 | 1,623,876 | -8,083 | 0.15% | 1,607,200 |
| 2022-11-17 | 2022-11-15 | 0.940 | 1,631,959 | -120,437 | 0.15% | 1,534,440 |
| 2022-11-04 | 2022-11-02 | 0.680 | 1,752,396 | -16,166 | 0.16% | 1,192,400 |
| 2022-10-26 | 2022-10-24 | 0.643 | 1,768,562 | +3,233 | 0.16% | 1,137,760 |
| 2022-07-18 | 2022-07-14 | 0.891 | 1,765,329 | -20,208 | 0.16% | 1,572,480 |
| 2022-06-29 | 2022-06-27 | 0.928 | 1,785,537 | +19,400 | 0.16% | 1,656,750 |
| 2022-06-28 | 2022-06-24 | 0.854 | 1,766,137 | -809 | 0.16% | 1,507,650 |
| 2022-05-30 | 2022-05-26 | 0.779 | 1,766,946 | -1,616 | 0.16% | 1,377,180 |
| 2022-04-01 | 2022-03-30 | 0.866 | 1,768,562 | -2,425 | 0.16% | 1,531,600 |
| 2022-03-17 | 2022-03-15 | 0.742 | 1,770,987 | +23,441 | 0.16% | 1,314,600 |
| 2022-03-16 | 2022-03-14 | 0.829 | 1,747,546 | +59,814 | 0.16% | 1,448,540 |
| 2022-03-08 | 2022-03-04 | 0.903 | 1,687,732 | -8,083 | 0.15% | 1,524,240 |
| 2022-02-07 | 2022-01-31 | 0.965 | 1,695,815 | +8,083 | 0.15% | 1,636,440 |
| 2022-01-18 | 2022-01-14 | 1.027 | 1,687,732 | -1,617 | 0.15% | 1,733,040 |
| 2022-01-07 | 2022-01-05 | 1.027 | 1,689,349 | +809 | 0.15% | 1,734,700 |
| 2021-12-23 | 2021-12-21 | 1.113 | 1,688,540 | -163,277 | 0.15% | 1,880,099 |
| 2021-12-15 | 2021-12-13 | 1.101 | 1,851,817 | -8,083 | 0.17% | 2,038,990 |
| 2021-12-08 | 2021-12-06 | 1.101 | 1,859,900 | -8,083 | 0.17% | 2,047,890 |
| 2021-12-02 | 2021-11-30 | 1.089 | 1,867,983 | -8,083 | 0.17% | 2,033,680 |
| 2021-12-01 | 2021-11-29 | 1.039 | 1,876,066 | -88,913 | 0.17% | 1,949,640 |
| 2021-11-26 | 2021-11-24 | 1.113 | 1,964,979 | -809 | 0.18% | 2,187,900 |
| 2021-11-19 | 2021-11-17 | 1.151 | 1,965,788 | -16,166 | 0.18% | 2,261,760 |
| 2021-11-16 | 2021-11-12 | 1.138 | 1,981,954 | +16,166 | 0.18% | 2,255,840 |
| 2021-11-12 | 2021-11-10 | 1.175 | 1,965,788 | -8,083 | 0.18% | 2,310,400 |
| 2021-11-09 | 2021-11-05 | 1.076 | 1,973,871 | +64,664 | 0.18% | 2,124,540 |
| 2021-11-08 | 2021-11-04 | 1.126 | 1,909,207 | -8,083 | 0.17% | 2,149,420 |
| 2021-11-04 | 2021-11-02 | 1.064 | 1,917,290 | -11,316 | 0.17% | 2,039,920 |
| 2021-11-02 | 2021-10-29 | 1.089 | 1,928,606 | +16,166 | 0.18% | 2,099,680 |
| 2021-11-01 | 2021-10-28 | 1.151 | 1,912,440 | +46,073 | 0.17% | 2,200,380 |
| 2021-10-29 | 2021-10-27 | 1.188 | 1,866,367 | +141,453 | 0.17% | 2,216,640 |
| 2021-10-22 | 2021-10-20 | 1.014 | 1,724,914 | +80,830 | 0.16% | 1,749,880 |
| 2021-10-21 | 2021-10-19 | 0.977 | 1,644,084 | +40,415 | 0.15% | 1,606,860 |
| 2021-10-19 | 2021-10-15 | 0.940 | 1,603,669 | +8,891 | 0.15% | 1,507,840 |
| 2021-10-18 | 2021-10-12 | 0.940 | 1,594,778 | +63,856 | 0.15% | 1,499,480 |
| 2021-10-08 | 2021-10-06 | 0.953 | 1,530,922 | +24,249 | 0.14% | 1,458,380 |
| 2021-10-04 | 2021-09-29 | 0.953 | 1,506,673 | +67,897 | 0.14% | 1,435,280 |
| 2021-09-29 | 2021-09-27 | 0.953 | 1,438,776 | +80,831 | 0.13% | 1,370,600 |
| 2021-09-23 | 2021-09-20 | 0.990 | 1,357,945 | -3,234 | 0.12% | 1,344,000 |
| 2021-09-21 | 2021-09-17 | 1.014 | 1,361,179 | +40,415 | 0.12% | 1,380,880 |
| 2021-09-20 | 2021-09-16 | 1.002 | 1,320,764 | +12,125 | 0.12% | 1,323,540 |
| 2021-09-17 | 2021-09-15 | 1.014 | 1,308,639 | +39,607 | 0.12% | 1,327,580 |
| 2021-09-16 | 2021-09-14 | 1.027 | 1,269,032 | +1,616 | 0.12% | 1,303,100 |
| 2021-09-15 | 2021-09-13 | 1.052 | 1,267,416 | +76,789 | 0.12% | 1,332,800 |
| 2021-09-13 | 2021-09-09 | 1.076 | 1,190,627 | -808 | 0.11% | 1,281,510 |
| 2021-09-09 | 2021-09-07 | 1.076 | 1,191,435 | +40,415 | 0.11% | 1,282,380 |
| 2021-09-07 | 2021-09-03 | 1.076 | 1,151,020 | -24,249 | 0.10% | 1,238,880 |
| 2021-09-06 | 2021-09-02 | 1.126 | 1,175,269 | +24,249 | 0.11% | 1,323,140 |
| 2021-09-03 | 2021-09-01 | 1.039 | 1,151,020 | -24,249 | 0.10% | 1,196,160 |
| 2021-09-01 | 2021-08-30 | 1.052 | 1,175,269 | +49,306 | 0.11% | 1,235,900 |
| 2021-08-27 | 2021-08-25 | 1.274 | 1,125,963 | -24,249 | 0.10% | 1,434,790 |
| 2021-08-26 | 2021-08-24 | 1.287 | 1,150,212 | -808 | 0.10% | 1,479,920 |
| 2021-08-25 | 2021-08-23 | 1.225 | 1,151,020 | +40,415 | 0.10% | 1,409,759 |
| 2021-08-23 | 2021-08-19 | 1.188 | 1,110,605 | +33,140 | 0.10% | 1,319,040 |
| 2021-08-20 | 2021-08-18 | 1.287 | 1,077,465 | +8,891 | 0.10% | 1,386,320 |
| 2021-08-19 | 2021-08-17 | 1.349 | 1,068,574 | +2,425 | 0.10% | 1,440,980 |
| 2021-08-17 | 2021-08-13 | 1.460 | 1,066,149 | +16,166 | 0.10% | 1,556,420 |
| 2021-08-16 | 2021-08-12 | 1.497 | 1,049,983 | -18,591 | 0.10% | 1,571,790 |
| 2021-08-13 | 2021-08-11 | 1.386 | 1,068,574 | +3,233 | 0.10% | 1,480,640 |
| 2021-08-12 | 2021-08-10 | 1.435 | 1,065,341 | -15,357 | 0.10% | 1,528,881 |
| 2021-08-11 | 2021-08-09 | 1.349 | 1,080,698 | +16,166 | 0.10% | 1,457,330 |
| 2021-08-09 | 2021-08-05 | 1.460 | 1,064,532 | +16,166 | 0.10% | 1,554,060 |
| 2021-08-06 | 2021-08-04 | 1.534 | 1,048,366 | -84,063 | 0.10% | 1,608,280 |
| 2021-08-05 | 2021-08-03 | 1.336 | 1,132,429 | +65,472 | 0.10% | 1,513,079 |
| 2021-08-04 | 2021-08-02 | 1.485 | 1,066,957 | -733,129 | 0.10% | 1,584,000 |
| 2021-08-03 | 2021-07-30 | 1.299 | 1,800,086 | +18,591 | 0.16% | 2,338,350 |
| 2021-07-28 | 2021-07-26 | 1.039 | 1,781,495 | -4,042 | 0.16% | 1,851,360 |
| 2021-07-27 | 2021-07-23 | 1.039 | 1,785,537 | -1,616 | 0.16% | 1,855,560 |
| 2021-07-23 | 2021-07-21 | 1.052 | 1,787,153 | +4,041 | 0.16% | 1,879,350 |
| 2021-07-19 | 2021-07-15 | 1.076 | 1,783,112 | -808 | 0.16% | 1,919,220 |
| 2021-07-16 | 2021-07-14 | 1.151 | 1,783,920 | -97,804 | 0.16% | 2,052,510 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,881,724 | +17,782 | 0.17% | 2,537,519 |
| 2021-07-13 | 2021-07-09 | 1.262 | 1,863,942 | -1,616 | 0.17% | 2,352,120 |
| 2021-07-09 | 2021-07-07 | 1.101 | 1,865,558 | -31,524 | 0.17% | 2,054,120 |
| 2021-06-16 | 2021-06-11 | 0.953 | 1,897,082 | +86,488 | 0.17% | 1,807,190 |
| 2021-06-08 | 2021-06-04 | 0.916 | 1,810,594 | +80,830 | 0.16% | 1,657,600 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,729,764 | +105,079 | 0.16% | 1,626,400 |
| 2021-05-28 | 2021-05-26 | 0.977 | 1,624,685 | +31,524 | 0.15% | 1,587,900 |
| 2021-05-25 | 2021-05-21 | 0.977 | 1,593,161 | +1,617 | 0.15% | 1,557,090 |
| 2021-05-21 | 2021-05-18 | 0.953 | 1,591,544 | +60,622 | 0.15% | 1,516,130 |
| 2021-05-13 | 2021-05-11 | 1.027 | 1,530,922 | +808 | 0.14% | 1,572,020 |
| 2021-05-12 | 2021-05-10 | 1.064 | 1,530,114 | +274,823 | 0.14% | 1,627,981 |
| 2021-05-07 | 2021-05-05 | 1.126 | 1,255,291 | +139,028 | 0.11% | 1,413,230 |
| 2021-05-06 | 2021-05-04 | 1.113 | 1,116,263 | +144,685 | 0.10% | 1,242,899 |
| 2021-05-03 | 2021-04-29 | 1.274 | 971,578 | +1,617 | 0.09% | 1,238,060 |
| 2021-04-29 | 2021-04-27 | 1.349 | 969,961 | -808 | 0.09% | 1,308,000 |
| 2021-04-28 | 2021-04-26 | 1.299 | 970,769 | +22,632 | 0.09% | 1,261,050 |
| 2021-04-27 | 2021-04-23 | 1.262 | 948,137 | +2,425 | 0.09% | 1,196,460 |
| 2021-04-08 | 2021-04-01 | 1.299 | 945,712 | +2,425 | 0.09% | 1,228,500 |
| 2021-03-29 | 2021-03-25 | 1.299 | 943,287 | -16,166 | 0.09% | 1,225,350 |
| 2021-03-26 | 2021-03-24 | 1.299 | 959,453 | +16,166 | 0.09% | 1,246,350 |
| 2021-03-23 | 2021-03-19 | 1.497 | 943,287 | +808 | 0.09% | 1,412,070 |
| 2021-03-22 | 2021-03-18 | 1.509 | 942,479 | +80,830 | 0.09% | 1,422,520 |
| 2021-03-18 | 2021-03-16 | 1.559 | 861,649 | +1,617 | 0.08% | 1,343,160 |
| 2021-03-08 | 2021-03-04 | 1.447 | 860,032 | -3,233 | 0.08% | 1,244,880 |
| 2021-03-05 | 2021-03-03 | 1.497 | 863,265 | +808 | 0.08% | 1,292,280 |
| 2021-02-25 | 2021-02-23 | 1.707 | 862,457 | -2,425 | 0.08% | 1,472,460 |
| 2021-02-22 | 2021-02-18 | 1.633 | 864,882 | -446,990 | 0.08% | 1,412,400 |
| 2021-02-19 | 2021-02-17 | 1.831 | 1,311,872 | +360,502 | 0.12% | 2,402,039 |
| 2021-02-18 | 2021-02-16 | 1.942 | 951,370 | -808 | 0.09% | 1,847,890 |
| 2021-02-17 | 2021-02-11 | 1.559 | 952,178 | -889,940 | 0.09% | 1,484,279 |
| 2021-02-16 | 2021-02-09 | 1.299 | 1,842,118 | -240,873 | 0.17% | 2,392,950 |
| 2021-02-10 | 2021-02-08 | 1.311 | 2,082,991 | -49,307 | 0.19% | 2,731,620 |
| 2021-02-08 | 2021-02-04 | 1.002 | 2,132,298 | +1,617 | 0.19% | 2,136,780 |
| 2021-02-05 | 2021-02-03 | 1.014 | 2,130,681 | -2,425 | 0.19% | 2,161,520 |
| 2021-02-04 | 2021-02-02 | 1.014 | 2,133,106 | +11,316 | 0.19% | 2,163,980 |
| 2021-02-03 | 2021-02-01 | 1.039 | 2,121,790 | -14,549 | 0.19% | 2,205,000 |
| 2021-02-02 | 2021-01-29 | 0.916 | 2,136,339 | +1,616 | 0.19% | 1,955,820 |
| 2021-02-01 | 2021-01-28 | 0.903 | 2,134,723 | +8,083 | 0.19% | 1,927,930 |
| 2021-01-29 | 2021-01-27 | 0.903 | 2,126,640 | +1,617 | 0.19% | 1,920,630 |
| 2021-01-28 | 2021-01-26 | 0.965 | 2,125,023 | -159,235 | 0.19% | 2,050,620 |
| 2021-01-26 | 2021-01-22 | 0.779 | 2,284,258 | +1,616 | 0.21% | 1,780,380 |
| 2021-01-25 | 2021-01-21 | 0.779 | 2,282,642 | +1,617 | 0.21% | 1,779,120 |
| 2021-01-21 | 2021-01-19 | 0.829 | 2,281,025 | -808 | 0.21% | 1,890,740 |
| 2021-01-20 | 2021-01-18 | 0.841 | 2,281,833 | -36,374 | 0.21% | 1,919,640 |
| 2021-01-19 | 2021-01-15 | 0.841 | 2,318,207 | +11,316 | 0.21% | 1,950,240 |
| 2021-01-18 | 2021-01-14 | 0.767 | 2,306,891 | +3,234 | 0.21% | 1,769,480 |
| 2021-01-14 | 2021-01-12 | 0.693 | 2,303,657 | -16,166 | 0.21% | 1,596,000 |
| 2021-01-13 | 2021-01-11 | 0.668 | 2,319,823 | +80,830 | 0.21% | 1,549,800 |
| 2021-01-12 | 2021-01-08 | 0.705 | 2,238,993 | -48,498 | 0.20% | 1,578,900 |
| 2021-01-11 | 2021-01-07 | 0.680 | 2,287,491 | -214,200 | 0.21% | 1,556,500 |
| 2021-01-08 | 2021-01-06 | 0.656 | 2,501,691 | -1,617 | 0.23% | 1,640,350 |
| 2021-01-06 | 2021-01-04 | 0.730 | 2,503,308 | +48,498 | 0.23% | 1,827,230 |
| 2021-01-04 | 2020-12-29 | 0.551 | 2,454,810 | -24,249 | 0.22% | 1,351,465 |
| 2020-12-17 | 2020-12-15 | 0.544 | 2,479,059 | +8,892 | 0.23% | 1,349,480 |
| 2020-12-14 | 2020-12-10 | 0.551 | 2,470,167 | +1,616 | 0.23% | 1,359,920 |
| 2020-12-11 | 2020-12-09 | 0.569 | 2,468,551 | +2,425 | 0.22% | 1,404,840 |
| 2020-12-08 | 2020-12-04 | 0.581 | 2,466,126 | +24,249 | 0.22% | 1,433,970 |
| 2020-10-29 | 2020-10-27 | 0.526 | 2,441,877 | -808 | 0.22% | 1,283,925 |
| 2020-09-30 | 2020-09-28 | 0.526 | 2,442,685 | +36,373 | 0.22% | 1,284,350 |
| 2020-09-29 | 2020-09-25 | 0.532 | 2,406,312 | +101,846 | 0.22% | 1,280,110 |
| 2020-09-28 | 2020-09-24 | 0.532 | 2,304,466 | +63,856 | 0.21% | 1,225,930 |
| 2020-09-23 | 2020-09-21 | 0.538 | 2,240,610 | -808 | 0.20% | 1,205,820 |
| 2020-09-15 | 2020-09-11 | 0.526 | 2,241,418 | +78,405 | 0.20% | 1,178,525 |
| 2020-09-08 | 2020-09-04 | 0.526 | 2,163,013 | +148,727 | 0.20% | 1,137,300 |
| 2020-09-03 | 2020-09-01 | 0.557 | 2,014,286 | +809 | 0.18% | 1,121,400 |
| 2020-09-02 | 2020-08-31 | 0.557 | 2,013,477 | +940,862 | 0.18% | 1,120,950 |
| 2020-07-10 | 2020-07-08 | 0.581 | 1,072,615 | -809 | 0.10% | 623,690 |
| 2020-07-06 | 2020-07-02 | 0.575 | 1,073,424 | -5,658 | 0.10% | 617,520 |
| 2020-07-02 | 2020-06-29 | 0.581 | 1,079,082 | -4,041 | 0.10% | 627,450 |
| 2020-06-02 | 2020-05-29 | 0.570 | 1,083,123 | +49,233 | 0.10% | 617,676 |
| 2020-05-21 | 2020-05-19 | 0.583 | 1,033,890 | -30,863 | 0.10% | 603,000 |
| 2020-04-28 | 2020-04-24 | 0.661 | 1,064,753 | -30,091 | 0.10% | 703,800 |
| 2020-04-09 | 2020-04-07 | 0.629 | 1,094,844 | -16,202 | 0.10% | 688,215 |
| 2020-04-01 | 2020-03-30 | 0.642 | 1,111,046 | -1,543 | 0.11% | 712,800 |
| 2020-03-26 | 2020-03-24 | 0.596 | 1,112,589 | +771 | 0.11% | 663,320 |
| 2020-03-23 | 2020-03-19 | 0.583 | 1,111,818 | -77,156 | 0.11% | 648,450 |
| 2020-03-11 | 2020-03-09 | 0.713 | 1,188,974 | +772 | 0.11% | 847,550 |
| 2020-01-13 | 2020-01-09 | 0.765 | 1,188,202 | +1,543 | 0.11% | 908,600 |
| 2019-11-22 | 2019-11-20 | 0.739 | 1,186,659 | -46,294 | 0.11% | 876,660 |
| 2019-11-07 | 2019-11-05 | 0.765 | 1,232,953 | -1,543 | 0.12% | 942,820 |
| 2019-10-28 | 2019-10-24 | 0.778 | 1,234,496 | -7,715 | 0.12% | 960,000 |
| 2019-10-08 | 2019-10-03 | 0.791 | 1,242,211 | +9,258 | 0.12% | 982,100 |
| 2019-08-26 | 2019-08-22 | 0.739 | 1,232,953 | +1,543 | 0.12% | 910,860 |
| 2019-07-23 | 2019-07-19 | 0.804 | 1,231,410 | -771 | 0.12% | 989,520 |
| 2019-07-18 | 2019-07-16 | 0.791 | 1,232,181 | -29,319 | 0.12% | 974,170 |
| 2019-06-20 | 2019-06-18 | 0.700 | 1,261,500 | +1,543 | 0.12% | 882,900 |
| 2019-06-19 | 2019-06-17 | 0.713 | 1,259,957 | -46,294 | 0.12% | 898,150 |
| 2019-06-06 | 2019-06-04 | 0.765 | 1,306,251 | -36,263 | 0.12% | 998,870 |
| 2019-05-30 | 2019-05-28 | 0.882 | 1,342,514 | +40,682 | 0.13% | 1,184,287 |
| 2019-04-26 | 2019-04-24 | 0.909 | 1,301,832 | +1,496 | 0.13% | 1,183,200 |
| 2019-04-15 | 2019-04-11 | 0.989 | 1,300,336 | +29,928 | 0.13% | 1,286,120 |
| 2019-03-28 | 2019-03-26 | 0.855 | 1,270,408 | -59,855 | 0.13% | 1,086,720 |
| 2019-03-27 | 2019-03-25 | 0.855 | 1,330,263 | -149,636 | 0.13% | 1,137,920 |
| 2019-03-18 | 2019-03-14 | 0.842 | 1,479,899 | +1,497 | 0.15% | 1,246,140 |
| 2019-02-27 | 2019-02-25 | 0.882 | 1,478,402 | +149,636 | 0.15% | 1,304,160 |
| 2019-02-26 | 2019-02-22 | 0.855 | 1,328,766 | +1,496 | 0.13% | 1,136,640 |
| 2019-02-21 | 2019-02-19 | 0.896 | 1,327,270 | +1,496 | 0.13% | 1,188,580 |
| 2019-02-13 | 2019-02-11 | 0.882 | 1,325,774 | +21,697 | 0.13% | 1,169,520 |
| 2019-01-30 | 2019-01-28 | 0.789 | 1,304,077 | -44,890 | 0.13% | 1,028,370 |
| 2019-01-29 | 2019-01-25 | 0.775 | 1,348,967 | +44,890 | 0.13% | 1,045,740 |
| 2018-12-11 | 2018-12-07 | 0.829 | 1,304,077 | +67,337 | 0.13% | 1,080,660 |
| 2018-11-28 | 2018-11-26 | 0.855 | 1,236,740 | -29,928 | 0.12% | 1,057,920 |
| 2018-11-23 | 2018-11-21 | 0.842 | 1,266,668 | +9,727 | 0.12% | 1,066,590 |
| 2018-10-24 | 2018-10-22 | 0.909 | 1,256,941 | -5,986 | 0.12% | 1,142,400 |
| 2018-10-22 | 2018-10-18 | 0.882 | 1,262,927 | +5,986 | 0.12% | 1,114,080 |
| 2018-09-14 | 2018-09-12 | 0.936 | 1,256,941 | +1,496 | 0.12% | 1,176,000 |
| 2018-09-11 | 2018-09-07 | 0.962 | 1,255,445 | -18,704 | 0.12% | 1,208,160 |
| 2018-09-04 | 2018-08-31 | 1.016 | 1,274,149 | +112,227 | 0.13% | 1,294,280 |
| 2018-09-03 | 2018-08-30 | 1.029 | 1,161,922 | +1,496 | 0.11% | 1,195,810 |
| 2018-08-17 | 2018-08-15 | 1.069 | 1,160,426 | -1,496 | 0.11% | 1,240,800 |
| 2018-08-16 | 2018-08-14 | 1.096 | 1,161,922 | -193,031 | 0.11% | 1,273,459 |
| 2018-08-14 | 2018-08-10 | 1.096 | 1,354,953 | -74,818 | 0.13% | 1,485,020 |
| 2018-08-10 | 2018-08-08 | 1.109 | 1,429,771 | -83,796 | 0.14% | 1,586,130 |
| 2018-08-09 | 2018-08-07 | 1.056 | 1,513,567 | -74,069 | 0.15% | 1,598,170 |
| 2018-08-07 | 2018-08-03 | 1.056 | 1,587,636 | -75,567 | 0.16% | 1,676,379 |
| 2018-08-06 | 2018-08-02 | 1.056 | 1,663,203 | -143,650 | 0.16% | 1,756,170 |
| 2018-08-01 | 2018-07-30 | 1.069 | 1,806,853 | +1,496 | 0.18% | 1,932,000 |
| 2018-07-27 | 2018-07-25 | 1.083 | 1,805,357 | -63,595 | 0.18% | 1,954,530 |
| 2018-07-26 | 2018-07-24 | 1.109 | 1,868,952 | -133,924 | 0.18% | 2,073,340 |
| 2018-07-25 | 2018-07-23 | 1.123 | 2,002,876 | -186,297 | 0.20% | 2,248,680 |
| 2018-07-12 | 2018-07-10 | 1.190 | 2,189,173 | +14,964 | 0.22% | 2,604,140 |
| 2018-07-09 | 2018-07-05 | 1.163 | 2,174,209 | +1,496 | 0.21% | 2,528,220 |
| 2018-07-05 | 2018-07-03 | 1.176 | 2,172,713 | +42,647 | 0.21% | 2,555,520 |
| 2018-07-03 | 2018-06-28 | 1.149 | 2,130,066 | -749 | 0.21% | 2,448,419 |
| 2018-06-29 | 2018-06-27 | 1.109 | 2,130,815 | +1,497 | 0.21% | 2,363,840 |
| 2018-06-28 | 2018-06-26 | 1.149 | 2,129,318 | +11,222 | 0.21% | 2,447,560 |
| 2018-06-27 | 2018-06-25 | 1.190 | 2,118,096 | +2,245 | 0.21% | 2,519,590 |
| 2018-06-21 | 2018-06-19 | 1.203 | 2,115,851 | -12,719 | 0.21% | 2,545,200 |
| 2018-06-20 | 2018-06-15 | 1.296 | 2,128,570 | +1,496 | 0.21% | 2,759,650 |
| 2018-06-19 | 2018-06-14 | 1.310 | 2,127,074 | -202,008 | 0.21% | 2,786,140 |
| 2018-06-14 | 2018-06-12 | 1.350 | 2,329,082 | +22,445 | 0.23% | 3,144,130 |
| 2018-06-06 | 2018-06-04 | 1.390 | 2,306,637 | -103,249 | 0.23% | 3,206,320 |
| 2018-06-05 | 2018-06-01 | 1.390 | 2,409,886 | -37,409 | 0.24% | 3,349,841 |
| 2018-05-31 | 2018-05-29 | 1.377 | 2,447,295 | +22,446 | 0.24% | 3,369,131 |
| 2018-05-29 | 2018-05-25 | 1.403 | 2,424,849 | -44,891 | 0.24% | 3,403,050 |
| 2018-05-25 | 2018-05-23 | 1.403 | 2,469,740 | +1,496 | 0.24% | 3,466,050 |
| 2018-05-24 | 2018-05-21 | 1.457 | 2,468,244 | +14,964 | 0.24% | 3,595,911 |
| 2018-05-23 | 2018-05-18 | 1.497 | 2,453,280 | -14,964 | 0.24% | 3,672,480 |
| 2018-05-17 | 2018-05-15 | 1.457 | 2,468,244 | +18,705 | 0.24% | 3,595,911 |
| 2018-05-10 | 2018-05-08 | 1.524 | 2,449,539 | +1,496 | 0.24% | 3,732,360 |
| 2018-05-04 | 2018-05-02 | 1.604 | 2,448,043 | -41,150 | 0.24% | 3,926,401 |
| 2018-05-02 | 2018-04-27 | 1.604 | 2,489,193 | -41,149 | 0.25% | 3,992,401 |
| 2018-04-30 | 2018-04-26 | 1.564 | 2,530,342 | +40,401 | 0.25% | 3,956,939 |
| 2018-04-27 | 2018-04-25 | 1.604 | 2,489,941 | +41,898 | 0.25% | 3,993,600 |
| 2018-04-26 | 2018-04-24 | 1.617 | 2,448,043 | +89,782 | 0.24% | 3,959,121 |
| 2018-04-10 | 2018-04-06 | 1.591 | 2,358,261 | -44,143 | 0.23% | 3,750,880 |
| 2018-03-28 | 2018-03-26 | 1.671 | 2,402,404 | -22,445 | 0.24% | 4,013,750 |
| 2018-03-20 | 2018-03-16 | 1.751 | 2,424,849 | +74,818 | 0.24% | 4,245,710 |
| 2018-03-16 | 2018-03-14 | 1.751 | 2,350,031 | -74,818 | 0.23% | 4,114,710 |
| 2018-03-15 | 2018-03-13 | 1.778 | 2,424,849 | +22,445 | 0.24% | 4,310,530 |
| 2018-03-06 | 2018-03-02 | 1.778 | 2,402,404 | -3,741 | 0.24% | 4,270,630 |
| 2018-03-02 | 2018-02-28 | 1.804 | 2,406,145 | -748 | 0.24% | 4,341,601 |
| 2018-02-20 | 2018-02-13 | 1.778 | 2,406,893 | -748 | 0.24% | 4,278,610 |
| 2018-02-14 | 2018-02-12 | 1.778 | 2,407,641 | -14,964 | 0.24% | 4,279,940 |
| 2018-02-13 | 2018-02-09 | 1.671 | 2,422,605 | +14,964 | 0.24% | 4,047,501 |
| 2018-02-12 | 2018-02-08 | 1.684 | 2,407,641 | +7,482 | 0.24% | 4,054,680 |
| 2018-02-09 | 2018-02-07 | 1.671 | 2,400,159 | +20,949 | 0.24% | 4,010,000 |
| 2018-02-07 | 2018-02-05 | 1.804 | 2,379,210 | -13,467 | 0.23% | 4,293,000 |
| 2018-02-02 | 2018-01-31 | 1.818 | 2,392,677 | +14,963 | 0.24% | 4,349,279 |
| 2018-01-31 | 2018-01-29 | 1.858 | 2,377,714 | -27,682 | 0.23% | 4,417,420 |
| 2018-01-29 | 2018-01-25 | 1.791 | 2,405,396 | +87,537 | 0.24% | 4,308,099 |
| 2018-01-26 | 2018-01-24 | 1.791 | 2,317,859 | +12,719 | 0.23% | 4,151,319 |
| 2018-01-24 | 2018-01-22 | 1.831 | 2,305,140 | +109,982 | 0.23% | 4,220,969 |
| 2018-01-23 | 2018-01-19 | 1.831 | 2,195,158 | +108,486 | 0.22% | 4,019,580 |
| 2018-01-17 | 2018-01-15 | 1.871 | 2,086,672 | +104,745 | 0.21% | 3,904,600 |
| 2018-01-15 | 2018-01-11 | 1.938 | 1,981,927 | -748 | 0.20% | 3,841,050 |
| 2018-01-12 | 2018-01-10 | 1.925 | 1,982,675 | +19,453 | 0.20% | 3,816,000 |
| 2018-01-11 | 2018-01-09 | 1.938 | 1,963,222 | +59,854 | 0.19% | 3,804,799 |
| 2018-01-08 | 2018-01-04 | 1.898 | 1,903,368 | +68,832 | 0.19% | 3,612,480 |
| 2018-01-02 | 2017-12-28 | 1.804 | 1,834,536 | -44,890 | 0.18% | 3,310,201 |
| 2017-12-28 | 2017-12-22 | 1.697 | 1,879,426 | +748 | 0.19% | 3,190,239 |
| 2017-12-14 | 2017-12-12 | 1.844 | 1,878,678 | +748 | 0.19% | 3,465,180 |
| 2017-12-13 | 2017-12-11 | 1.911 | 1,877,930 | +22,445 | 0.18% | 3,589,300 |
| 2017-12-12 | 2017-12-08 | 1.911 | 1,855,485 | -20,949 | 0.18% | 3,546,401 |
| 2017-12-05 | 2017-12-01 | 1.911 | 1,876,434 | -14,963 | 0.18% | 3,586,441 |
| 2017-11-28 | 2017-11-24 | 1.978 | 1,891,397 | -5,238 | 0.19% | 3,741,439 |
| 2017-11-24 | 2017-11-22 | 1.938 | 1,896,635 | +5,986 | 0.19% | 3,675,751 |
| 2017-11-21 | 2017-11-17 | 2.032 | 1,890,649 | -14,964 | 0.19% | 3,841,040 |
| 2017-11-20 | 2017-11-16 | 2.005 | 1,905,613 | +150,384 | 0.19% | 3,820,501 |
| 2017-11-17 | 2017-11-15 | 1.978 | 1,755,229 | -14,963 | 0.17% | 3,472,081 |
| 2017-11-16 | 2017-11-14 | 1.992 | 1,770,192 | -22,446 | 0.17% | 3,525,340 |
| 2017-11-15 | 2017-11-13 | 2.005 | 1,792,638 | +84,545 | 0.18% | 3,594,001 |
| 2017-11-14 | 2017-11-10 | 2.072 | 1,708,093 | +7,481 | 0.17% | 3,538,649 |
| 2017-11-10 | 2017-11-08 | 2.125 | 1,700,612 | +37,409 | 0.17% | 3,614,071 |
| 2017-11-09 | 2017-11-07 | 2.139 | 1,663,203 | +8,979 | 0.16% | 3,556,801 |
| 2017-11-07 | 2017-11-03 | 2.125 | 1,654,224 | -6,734 | 0.16% | 3,515,489 |
| 2017-11-06 | 2017-11-02 | 2.139 | 1,660,958 | +6,734 | 0.16% | 3,552,000 |
| 2017-11-03 | 2017-11-01 | 2.098 | 1,654,224 | +3,740 | 0.16% | 3,471,269 |
| 2017-11-02 | 2017-10-31 | 2.045 | 1,650,484 | -6,733 | 0.16% | 3,375,181 |
| 2017-11-01 | 2017-10-30 | 2.018 | 1,657,217 | +6,733 | 0.16% | 3,344,650 |
| 2017-10-26 | 2017-10-24 | 2.085 | 1,650,484 | +22,446 | 0.16% | 3,441,361 |
| 2017-10-24 | 2017-10-20 | 2.125 | 1,628,038 | -22,446 | 0.16% | 3,459,840 |
| 2017-10-18 | 2017-10-16 | 2.192 | 1,650,484 | -8,230 | 0.16% | 3,617,841 |
| 2017-10-17 | 2017-10-13 | 2.179 | 1,658,714 | +29,928 | 0.16% | 3,613,711 |
| 2017-10-11 | 2017-10-09 | 2.205 | 1,628,786 | +29,927 | 0.16% | 3,592,049 |
| 2017-10-10 | 2017-10-06 | 2.259 | 1,598,859 | -91,278 | 0.16% | 3,611,530 |
| 2017-10-09 | 2017-10-04 | 2.179 | 1,690,137 | +8,230 | 0.17% | 3,682,170 |
| 2017-10-04 | 2017-09-29 | 2.139 | 1,681,907 | -1,496 | 0.17% | 3,596,800 |
| 2017-10-03 | 2017-09-28 | 2.112 | 1,683,403 | +748 | 0.17% | 3,554,999 |
| 2017-09-29 | 2017-09-27 | 2.139 | 1,682,655 | +748 | 0.17% | 3,598,399 |
| 2017-09-28 | 2017-09-26 | 2.112 | 1,681,907 | -89,782 | 0.17% | 3,551,840 |
| 2017-09-26 | 2017-09-22 | 2.152 | 1,771,689 | -14,963 | 0.17% | 3,812,481 |
| 2017-09-25 | 2017-09-21 | 2.192 | 1,786,652 | +139,161 | 0.18% | 3,916,320 |
| 2017-09-22 | 2017-09-20 | 2.165 | 1,647,491 | +26,935 | 0.16% | 3,567,240 |
| 2017-09-21 | 2017-09-19 | 2.045 | 1,620,556 | -28,431 | 0.16% | 3,313,979 |
| 2017-09-20 | 2017-09-18 | 2.005 | 1,648,987 | +2,244 | 0.16% | 3,306,000 |
| 2017-09-19 | 2017-09-15 | 1.938 | 1,646,743 | +29,928 | 0.16% | 3,191,451 |
| 2017-09-15 | 2017-09-13 | 2.018 | 1,616,815 | -1,497 | 0.16% | 3,263,109 |
| 2017-09-14 | 2017-09-12 | 2.045 | 1,618,312 | -19,452 | 0.16% | 3,309,390 |
| 2017-09-13 | 2017-09-11 | 1.978 | 1,637,764 | -21,698 | 0.16% | 3,239,719 |
| 2017-09-08 | 2017-09-06 | 1.871 | 1,659,462 | +14,216 | 0.16% | 3,105,201 |
| 2017-09-07 | 2017-09-05 | 1.898 | 1,645,246 | +21,697 | 0.16% | 3,122,579 |
| 2017-09-06 | 2017-09-04 | 1.885 | 1,623,549 | -120,457 | 0.16% | 3,059,700 |
| 2017-09-05 | 2017-09-01 | 1.951 | 1,744,006 | -6,734 | 0.17% | 3,403,260 |
| 2017-09-04 | 2017-08-31 | 1.831 | 1,750,740 | -19,452 | 0.17% | 3,205,801 |
| 2017-09-01 | 2017-08-30 | 1.871 | 1,770,192 | +52,372 | 0.17% | 3,312,400 |
| 2017-08-30 | 2017-08-28 | 1.831 | 1,717,820 | -77,062 | 0.17% | 3,145,521 |
| 2017-08-29 | 2017-08-25 | 1.858 | 1,794,882 | +43,394 | 0.18% | 3,334,610 |
| 2017-08-17 | 2017-08-15 | 1.965 | 1,751,488 | +37,409 | 0.17% | 3,441,270 |
| 2017-08-15 | 2017-08-11 | 1.925 | 1,714,079 | +76,315 | 0.17% | 3,299,040 |
| 2017-08-11 | 2017-08-09 | 2.152 | 1,637,764 | +29,927 | 0.16% | 3,524,289 |
| 2017-08-10 | 2017-08-08 | 2.179 | 1,607,837 | -8,978 | 0.16% | 3,502,869 |
| 2017-08-09 | 2017-08-07 | 2.139 | 1,616,815 | +11,222 | 0.16% | 3,457,599 |
| 2017-08-08 | 2017-08-04 | 2.205 | 1,605,593 | +37,409 | 0.16% | 3,540,900 |
| 2017-08-07 | 2017-08-03 | 2.232 | 1,568,184 | -64,343 | 0.15% | 3,500,320 |
| 2017-08-04 | 2017-08-02 | 2.205 | 1,632,527 | +7,482 | 0.16% | 3,600,299 |
| 2017-08-03 | 2017-08-01 | 2.232 | 1,625,045 | -71,077 | 0.16% | 3,627,239 |
| 2017-08-02 | 2017-07-31 | 2.286 | 1,696,122 | -112,976 | 0.17% | 3,876,569 |
| 2017-08-01 | 2017-07-28 | 2.165 | 1,809,098 | -7,481 | 0.18% | 3,917,161 |
| 2017-07-31 | 2017-07-27 | 2.058 | 1,816,579 | +52,372 | 0.18% | 3,739,119 |
| 2017-07-28 | 2017-07-26 | 2.139 | 1,764,207 | +7,482 | 0.17% | 3,772,800 |
| 2017-07-26 | 2017-07-24 | 2.219 | 1,756,725 | -29,927 | 0.17% | 3,897,680 |
| 2017-07-25 | 2017-07-21 | 2.179 | 1,786,652 | -74,818 | 0.18% | 3,892,440 |
| 2017-07-24 | 2017-07-20 | 2.125 | 1,861,470 | -74,818 | 0.18% | 3,955,920 |
| 2017-07-21 | 2017-07-19 | 2.139 | 1,936,288 | +14,964 | 0.19% | 4,140,800 |
| 2017-07-20 | 2017-07-18 | 2.125 | 1,921,324 | +59,854 | 0.19% | 4,083,119 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,861,470 | +14,963 | 0.18% | 3,682,240 |
| 2017-07-18 | 2017-07-14 | 2.045 | 1,846,507 | +253,633 | 0.18% | 3,776,041 |
| 2017-07-14 | 2017-07-12 | 1.871 | 1,592,874 | +53,869 | 0.16% | 2,980,600 |
| 2017-07-12 | 2017-07-10 | 1.898 | 1,539,005 | -38,905 | 0.15% | 2,920,940 |
| 2017-07-11 | 2017-07-07 | 1.844 | 1,577,910 | +8,978 | 0.16% | 2,910,420 |
| 2017-07-10 | 2017-07-06 | 1.925 | 1,568,932 | -342,666 | 0.15% | 3,019,680 |
| 2017-07-04 | 2017-06-30 | 1.898 | 1,911,598 | +7,482 | 0.19% | 3,628,100 |
| 2017-07-03 | 2017-06-29 | 1.978 | 1,904,116 | -224,454 | 0.19% | 3,766,599 |
| 2017-06-30 | 2017-06-28 | 1.965 | 2,128,570 | -149,636 | 0.21% | 4,182,150 |
| 2017-06-27 | 2017-06-23 | 2.085 | 2,278,206 | +37,409 | 0.22% | 4,750,200 |
| 2017-06-21 | 2017-06-19 | 2.139 | 2,240,797 | +7,482 | 0.22% | 4,792,000 |
| 2017-06-20 | 2017-06-16 | 2.098 | 2,233,315 | +16,460 | 0.22% | 4,686,450 |
| 2017-06-15 | 2017-06-13 | 2.058 | 2,216,855 | -74,818 | 0.22% | 4,563,019 |
| 2017-06-14 | 2017-06-12 | 2.098 | 2,291,673 | +52,372 | 0.23% | 4,808,910 |
| 2017-06-09 | 2017-06-07 | 2.245 | 2,239,301 | +101,753 | 0.22% | 5,028,241 |
| 2017-06-08 | 2017-06-06 | 2.165 | 2,137,548 | -7,482 | 0.21% | 4,628,339 |
| 2017-06-06 | 2017-06-02 | 2.112 | 2,145,030 | -22,445 | 0.21% | 4,529,860 |
| 2017-06-05 | 2017-06-01 | 2.139 | 2,167,475 | +112,226 | 0.21% | 4,635,199 |
| 2017-06-01 | 2017-05-29 | 2.323 | 2,055,249 | +18,310 | 0.20% | 4,775,102 |
| 2017-05-31 | 2017-05-26 | 2.379 | 2,036,939 | -7,231 | 0.21% | 4,845,241 |
| 2017-05-24 | 2017-05-22 | 2.434 | 2,044,170 | -2,169 | 0.21% | 4,975,521 |
| 2017-05-23 | 2017-05-19 | 2.448 | 2,046,339 | +36,155 | 0.21% | 5,009,100 |
| 2017-05-22 | 2017-05-18 | 2.379 | 2,010,184 | -144,618 | 0.20% | 4,781,599 |
| 2017-05-18 | 2017-05-16 | 2.517 | 2,154,802 | +14,462 | 0.22% | 5,423,600 |
| 2017-05-17 | 2017-05-15 | 2.545 | 2,140,340 | +2,169 | 0.22% | 5,446,399 |
| 2017-05-15 | 2017-05-11 | 2.434 | 2,138,171 | +47,724 | 0.22% | 5,204,320 |
| 2017-05-11 | 2017-05-09 | 2.614 | 2,090,447 | +14,462 | 0.21% | 5,463,990 |
| 2017-05-10 | 2017-05-08 | 2.669 | 2,075,985 | -7,231 | 0.21% | 5,541,029 |
| 2017-05-09 | 2017-05-05 | 2.628 | 2,083,216 | +43,385 | 0.21% | 5,473,899 |
| 2017-05-08 | 2017-05-04 | 2.697 | 2,039,831 | +72,309 | 0.21% | 5,500,950 |
| 2017-05-05 | 2017-05-02 | 2.628 | 1,967,522 | -13,739 | 0.20% | 5,169,899 |
| 2017-05-04 | 2017-04-28 | 2.669 | 1,981,261 | -120,756 | 0.20% | 5,288,200 |
| 2017-05-02 | 2017-04-27 | 2.683 | 2,102,017 | +57,847 | 0.21% | 5,639,581 |
| 2017-04-28 | 2017-04-26 | 2.531 | 2,044,170 | -57,847 | 0.21% | 5,173,411 |
| 2017-04-27 | 2017-04-25 | 2.572 | 2,102,017 | -56,400 | 0.21% | 5,407,021 |
| 2017-04-26 | 2017-04-24 | 2.393 | 2,158,417 | -197,403 | 0.22% | 5,164,049 |
| 2017-04-21 | 2017-04-19 | 2.448 | 2,355,820 | -23,862 | 0.24% | 5,766,659 |
| 2017-04-20 | 2017-04-18 | 2.351 | 2,379,682 | +7,231 | 0.24% | 5,594,699 |
| 2017-04-19 | 2017-04-13 | 2.572 | 2,372,451 | -26,032 | 0.24% | 6,102,659 |
| 2017-04-18 | 2017-04-12 | 2.586 | 2,398,483 | +33,262 | 0.25% | 6,202,791 |
| 2017-04-13 | 2017-04-11 | 2.503 | 2,365,221 | -4,338 | 0.24% | 5,920,511 |
| 2017-04-12 | 2017-04-10 | 2.558 | 2,369,559 | +55,678 | 0.24% | 6,062,450 |
| 2017-04-11 | 2017-04-07 | 2.600 | 2,313,881 | -122,202 | 0.24% | 6,015,999 |
| 2017-04-10 | 2017-04-06 | 2.310 | 2,436,083 | -21,693 | 0.25% | 5,626,230 |
| 2017-04-07 | 2017-04-05 | 2.420 | 2,457,776 | -79,540 | 0.25% | 5,948,250 |
| 2017-04-06 | 2017-04-03 | 2.517 | 2,537,316 | +58,571 | 0.26% | 6,386,381 |
| 2017-04-05 | 2017-03-31 | 2.351 | 2,478,745 | +68,693 | 0.25% | 5,827,599 |
| 2017-04-03 | 2017-03-30 | 2.227 | 2,410,052 | -64,355 | 0.25% | 5,366,130 |
| 2017-03-31 | 2017-03-29 | 2.047 | 2,474,407 | +118,587 | 0.25% | 5,064,560 |
| 2017-03-30 | 2017-03-28 | 2.019 | 2,355,820 | -30,370 | 0.24% | 4,756,679 |
| 2017-03-29 | 2017-03-27 | 1.978 | 2,386,190 | +229,219 | 0.24% | 4,719,000 |
| 2017-03-28 | 2017-03-24 | 1.978 | 2,156,971 | -52,063 | 0.22% | 4,265,689 |
| 2017-03-27 | 2017-03-23 | 1.908 | 2,209,034 | +1,447 | 0.23% | 4,215,901 |
| 2017-03-24 | 2017-03-22 | 1.839 | 2,207,587 | -72,309 | 0.23% | 4,060,489 |
| 2017-03-22 | 2017-03-20 | 1.895 | 2,279,896 | -108,463 | 0.23% | 4,319,610 |
| 2017-03-21 | 2017-03-17 | 1.936 | 2,388,359 | -109,187 | 0.24% | 4,624,199 |
| 2017-03-20 | 2017-03-16 | 1.991 | 2,497,546 | +88,940 | 0.26% | 4,973,761 |
| 2017-03-17 | 2017-03-15 | 1.908 | 2,408,606 | +195,234 | 0.25% | 4,596,780 |
| 2017-03-16 | 2017-03-14 | 1.853 | 2,213,372 | +151,125 | 0.23% | 4,101,740 |
| 2017-03-15 | 2017-03-13 | 1.826 | 2,062,247 | +73,032 | 0.21% | 3,764,640 |
| 2017-03-14 | 2017-03-10 | 1.812 | 1,989,215 | +2,892 | 0.20% | 3,603,810 |
| 2017-03-13 | 2017-03-09 | 1.936 | 1,986,323 | +7,954 | 0.20% | 3,845,801 |
| 2017-03-09 | 2017-03-07 | 2.061 | 1,978,369 | +21,693 | 0.20% | 4,076,641 |
| 2017-03-08 | 2017-03-06 | 2.033 | 1,956,676 | -36,154 | 0.20% | 3,977,820 |
| 2017-03-07 | 2017-03-03 | 2.074 | 1,992,830 | -14,462 | 0.20% | 4,133,999 |
| 2017-03-06 | 2017-03-02 | 1.964 | 2,007,292 | -3,616 | 0.21% | 3,941,920 |
| 2017-03-03 | 2017-03-01 | 2.005 | 2,010,908 | -10,846 | 0.21% | 4,032,451 |
| 2017-03-02 | 2017-02-28 | 1.881 | 2,021,754 | +57,847 | 0.21% | 3,802,560 |
| 2017-02-28 | 2017-02-24 | 1.908 | 1,963,907 | +63,632 | 0.20% | 3,748,080 |
| 2017-02-27 | 2017-02-23 | 2.019 | 1,900,275 | -167,033 | 0.19% | 3,836,880 |
| 2017-02-24 | 2017-02-22 | 1.908 | 2,067,308 | -49,893 | 0.21% | 3,945,419 |
| 2017-02-23 | 2017-02-21 | 1.743 | 2,117,201 | -11,570 | 0.22% | 3,689,279 |
| 2017-02-22 | 2017-02-20 | 1.743 | 2,128,771 | +36,155 | 0.22% | 3,709,440 |
| 2017-02-21 | 2017-02-17 | 1.770 | 2,092,616 | -41,940 | 0.21% | 3,704,319 |
| 2017-02-20 | 2017-02-16 | 1.784 | 2,134,556 | -50,616 | 0.22% | 3,808,081 |
| 2017-02-17 | 2017-02-15 | 1.784 | 2,185,172 | -550,993 | 0.22% | 3,898,381 |
| 2017-02-16 | 2017-02-14 | 1.646 | 2,736,165 | -112,078 | 0.28% | 4,502,960 |
| 2017-02-15 | 2017-02-13 | 1.660 | 2,848,243 | -91,109 | 0.29% | 4,726,799 |
| 2017-02-13 | 2017-02-09 | 1.549 | 2,939,352 | -250,189 | 0.30% | 4,552,799 |
| 2017-02-10 | 2017-02-08 | 1.563 | 3,189,541 | -13,015 | 0.33% | 4,984,430 |
| 2017-01-26 | 2017-01-24 | 1.438 | 3,202,556 | -3,616 | 0.33% | 4,606,159 |
| 2017-01-25 | 2017-01-23 | 1.466 | 3,206,172 | -27,477 | 0.33% | 4,700,040 |
| 2017-01-24 | 2017-01-20 | 1.452 | 3,233,649 | -723 | 0.33% | 4,695,600 |
| 2017-01-23 | 2017-01-19 | 1.438 | 3,234,372 | -21,693 | 0.33% | 4,651,920 |
| 2017-01-20 | 2017-01-18 | 1.452 | 3,256,065 | -718,749 | 0.33% | 4,728,150 |
| 2017-01-19 | 2017-01-17 | 1.383 | 3,974,814 | +21,692 | 0.41% | 5,497,000 |
| 2017-01-18 | 2017-01-16 | 1.383 | 3,953,122 | +2,893 | 0.40% | 5,467,000 |
| 2017-01-17 | 2017-01-13 | 1.328 | 3,950,229 | -1,447 | 0.40% | 5,244,480 |
| 2017-01-12 | 2017-01-10 | 1.328 | 3,951,676 | +11,570 | 0.40% | 5,246,401 |
| 2017-01-09 | 2017-01-05 | 1.383 | 3,940,106 | -28,924 | 0.40% | 5,449,000 |
| 2016-12-29 | 2016-12-23 | 1.231 | 3,969,030 | +28,924 | 0.41% | 4,885,210 |
| 2016-12-28 | 2016-12-22 | 1.203 | 3,940,106 | +7,231 | 0.40% | 4,740,630 |
| 2016-12-23 | 2016-12-21 | 1.245 | 3,932,875 | +2,169 | 0.40% | 4,895,100 |
| 2016-12-22 | 2016-12-20 | 1.258 | 3,930,706 | -9,400 | 0.40% | 4,946,760 |
| 2016-12-16 | 2016-12-14 | 1.355 | 3,940,106 | +47,001 | 0.40% | 5,340,020 |
| 2016-12-15 | 2016-12-13 | 1.369 | 3,893,105 | +14,461 | 0.40% | 5,330,159 |
| 2016-12-12 | 2016-12-08 | 1.438 | 3,878,644 | +33,986 | 0.40% | 5,578,561 |
| 2016-12-09 | 2016-12-07 | 1.452 | 3,844,658 | -9,401 | 0.39% | 5,582,849 |
| 2016-12-08 | 2016-12-06 | 1.466 | 3,854,059 | -3,615 | 0.39% | 5,649,801 |
| 2016-11-28 | 2016-11-24 | 1.494 | 3,857,674 | +644,994 | 0.39% | 5,761,800 |
| 2016-11-14 | 2016-11-10 | 1.369 | 3,212,680 | +3,616 | 0.33% | 4,398,570 |
| 2016-11-10 | 2016-11-08 | 1.369 | 3,209,064 | +7,231 | 0.33% | 4,393,620 |
| 2016-11-01 | 2016-10-28 | 1.369 | 3,201,833 | -14,462 | 0.33% | 4,383,720 |
| 2016-10-28 | 2016-10-26 | 1.383 | 3,216,295 | -28,924 | 0.33% | 4,448,000 |
| 2016-10-26 | 2016-10-24 | 1.424 | 3,245,219 | +28,924 | 0.33% | 4,622,641 |
| 2016-10-17 | 2016-10-13 | 1.383 | 3,216,295 | +21,693 | 0.33% | 4,448,000 |
| 2016-10-12 | 2016-10-07 | 1.480 | 3,194,602 | +6,507 | 0.33% | 4,727,259 |
| 2016-10-07 | 2016-10-05 | 1.452 | 3,188,095 | -7,231 | 0.33% | 4,629,450 |
| 2016-10-06 | 2016-10-04 | 1.411 | 3,195,326 | -21,692 | 0.33% | 4,507,381 |
| 2016-10-05 | 2016-10-03 | 1.424 | 3,217,018 | +72,309 | 0.33% | 4,582,470 |
| 2016-10-04 | 2016-09-30 | 1.411 | 3,144,709 | -72,309 | 0.32% | 4,435,979 |
| 2016-10-03 | 2016-09-29 | 1.411 | 3,217,018 | +289,235 | 0.33% | 4,537,980 |
| 2016-09-30 | 2016-09-28 | 1.397 | 2,927,783 | +71,586 | 0.30% | 4,089,490 |
| 2016-09-29 | 2016-09-27 | 1.397 | 2,856,197 | +36,154 | 0.29% | 3,989,500 |
| 2016-09-27 | 2016-09-23 | 1.452 | 2,820,043 | -7,231 | 0.29% | 4,095,000 |
| 2016-09-23 | 2016-09-21 | 1.411 | 2,827,274 | -723 | 0.29% | 3,988,200 |
| 2016-09-21 | 2016-09-19 | 1.397 | 2,827,997 | +9,400 | 0.29% | 3,950,110 |
| 2016-09-20 | 2016-09-15 | 1.397 | 2,818,597 | -10,846 | 0.29% | 3,936,980 |
| 2016-09-19 | 2016-09-14 | 1.341 | 2,829,443 | -36,154 | 0.29% | 3,795,610 |
| 2016-09-15 | 2016-09-13 | 1.355 | 2,865,597 | +180,772 | 0.29% | 3,883,739 |
| 2016-09-13 | 2016-09-09 | 1.480 | 2,684,825 | +7,230 | 0.27% | 3,972,909 |
| 2016-09-12 | 2016-09-08 | 1.521 | 2,677,595 | -21,692 | 0.27% | 4,073,301 |
| 2016-09-09 | 2016-09-07 | 1.480 | 2,699,287 | -21,693 | 0.28% | 3,994,310 |
| 2016-09-08 | 2016-09-06 | 1.494 | 2,720,980 | +144,618 | 0.28% | 4,064,040 |
| 2016-09-07 | 2016-09-05 | 1.424 | 2,576,362 | -44,109 | 0.26% | 3,669,890 |
| 2016-09-06 | 2016-09-02 | 1.411 | 2,620,471 | -16,631 | 0.27% | 3,696,481 |
| 2016-09-05 | 2016-09-01 | 1.341 | 2,637,102 | -7,231 | 0.27% | 3,537,590 |
| 2016-09-02 | 2016-08-31 | 1.300 | 2,644,333 | +21,693 | 0.27% | 3,437,581 |
| 2016-08-25 | 2016-08-23 | 1.369 | 2,622,640 | +1,446 | 0.27% | 3,590,730 |
| 2016-08-24 | 2016-08-22 | 1.383 | 2,621,194 | +65,078 | 0.27% | 3,625,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 2,556,116 | +21,693 | 0.26% | 3,711,750 |
| 2016-08-22 | 2016-08-18 | 1.590 | 2,534,423 | +94,001 | 0.26% | 4,030,750 |
| 2016-08-19 | 2016-08-17 | 1.563 | 2,440,422 | +21,693 | 0.25% | 3,813,750 |
| 2016-08-15 | 2016-08-11 | 1.590 | 2,418,729 | -39,770 | 0.25% | 3,846,750 |
| 2016-08-12 | 2016-08-10 | 1.535 | 2,458,499 | +405,652 | 0.25% | 3,774,000 |
| 2016-08-10 | 2016-08-08 | 1.286 | 2,052,847 | -28,923 | 0.21% | 2,640,270 |
| 2016-08-09 | 2016-08-05 | 1.272 | 2,081,770 | -36,155 | 0.21% | 2,648,680 |
| 2016-07-29 | 2016-07-27 | 1.106 | 2,117,925 | -36,154 | 0.22% | 2,343,201 |
| 2016-07-25 | 2016-07-21 | 1.176 | 2,154,079 | -14,462 | 0.22% | 2,532,150 |
| 2016-07-22 | 2016-07-20 | 1.162 | 2,168,541 | -216,926 | 0.22% | 2,519,160 |
| 2016-07-21 | 2016-07-19 | 1.148 | 2,385,467 | -271,881 | 0.24% | 2,738,170 |
| 2016-07-19 | 2016-07-15 | 1.037 | 2,657,348 | +21,693 | 0.27% | 2,756,250 |
| 2016-07-06 | 2016-07-04 | 1.037 | 2,635,655 | +28,923 | 0.27% | 2,733,749 |
| 2016-06-29 | 2016-06-27 | 1.051 | 2,606,732 | +144,618 | 0.27% | 2,739,800 |
| 2016-06-28 | 2016-06-24 | 1.065 | 2,462,114 | +289,235 | 0.25% | 2,621,850 |
| 2016-06-24 | 2016-06-22 | 1.148 | 2,172,879 | +28,923 | 0.22% | 2,494,150 |
| 2016-06-23 | 2016-06-21 | 1.148 | 2,143,956 | -72,308 | 0.22% | 2,460,950 |
| 2016-06-22 | 2016-06-20 | 1.079 | 2,216,264 | +72,308 | 0.23% | 2,390,699 |
| 2016-06-15 | 2016-06-13 | 1.106 | 2,143,956 | -21,692 | 0.22% | 2,372,000 |
| 2016-06-10 | 2016-06-07 | 1.203 | 2,165,648 | -108,464 | 0.22% | 2,605,650 |
| 2016-06-07 | 2016-06-03 | 1.203 | 2,274,112 | -36,154 | 0.23% | 2,736,151 |
| 2016-06-02 | 2016-05-31 | 1.323 | 2,310,266 | -6,402 | 0.24% | 3,056,809 |
| 2016-05-31 | 2016-05-27 | 1.280 | 2,316,668 | +7,029 | 0.24% | 2,966,400 |
| 2016-05-30 | 2016-05-26 | 1.295 | 2,309,639 | +42,172 | 0.24% | 2,990,260 |
| 2016-05-19 | 2016-05-17 | 1.252 | 2,267,467 | +6,326 | 0.24% | 2,838,880 |
| 2016-05-06 | 2016-05-04 | 1.280 | 2,261,141 | +24,601 | 0.24% | 2,895,300 |
| 2016-05-03 | 2016-04-28 | 1.323 | 2,236,540 | +21,086 | 0.24% | 2,959,259 |
| 2016-04-28 | 2016-04-26 | 1.309 | 2,215,454 | -66,773 | 0.23% | 2,899,840 |
| 2016-04-27 | 2016-04-25 | 1.451 | 2,282,227 | +42,172 | 0.24% | 3,311,940 |
| 2016-04-25 | 2016-04-21 | 1.465 | 2,240,055 | -24,600 | 0.24% | 3,282,610 |
| 2016-04-22 | 2016-04-20 | 1.423 | 2,264,655 | -7,029 | 0.24% | 3,221,999 |
| 2016-04-21 | 2016-04-19 | 1.409 | 2,271,684 | -3,514 | 0.24% | 3,199,680 |
| 2016-04-19 | 2016-04-15 | 1.423 | 2,275,198 | +2,275,198 | 0.24% | 3,236,999 |
| 2010-11-18 | 2010-11-16 | 7.165 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy