History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 248,696,000 | +0 | 17.36% | 402,887,520 |
| 2025-10-13 | 2025-10-09 | 1.720 | 248,696,000 | +0 | 17.36% | 427,757,120 |
| 2025-10-10 | 2025-10-08 | 1.730 | 248,696,000 | +105,000 | 17.36% | 430,244,080 |
| 2025-10-09 | 2025-10-06 | 1.710 | 248,591,000 | +8,000 | 17.35% | 425,090,610 |
| 2025-10-08 | 2025-10-03 | 1.630 | 248,583,000 | +4,000 | 17.35% | 405,190,290 |
| 2025-10-03 | 2025-09-30 | 1.600 | 248,579,000 | +70,000 | 17.35% | 397,726,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 248,509,000 | +198,000 | 17.34% | 397,614,400 |
| 2025-09-29 | 2025-09-25 | 1.720 | 248,311,000 | +12,000 | 17.33% | 427,094,920 |
| 2025-09-25 | 2025-09-23 | 1.750 | 248,299,000 | +1,113,000 | 17.33% | 434,523,250 |
| 2025-09-24 | 2025-09-22 | 1.710 | 247,186,000 | +206,000 | 17.25% | 422,688,060 |
| 2025-09-23 | 2025-09-19 | 1.720 | 246,980,000 | +236,000 | 17.24% | 424,805,600 |
| 2025-09-22 | 2025-09-18 | 1.710 | 246,744,000 | -664,000 | 17.22% | 421,932,240 |
| 2025-09-19 | 2025-09-17 | 1.760 | 247,408,000 | +97,000 | 17.27% | 435,438,080 |
| 2025-09-17 | 2025-09-15 | 1.770 | 247,311,000 | +6,000 | 17.26% | 437,740,470 |
| 2025-09-16 | 2025-09-12 | 1.740 | 247,305,000 | +5,000 | 17.26% | 430,310,700 |
| 2025-09-15 | 2025-09-11 | 1.750 | 247,300,000 | +241,000 | 17.26% | 432,775,000 |
| 2025-09-11 | 2025-09-09 | 1.760 | 247,059,000 | +2,000 | 17.24% | 434,823,840 |
| 2025-09-10 | 2025-09-08 | 1.810 | 247,057,000 | +5,000 | 17.24% | 447,173,170 |
| 2025-09-08 | 2025-09-04 | 1.810 | 247,052,000 | +205,000 | 17.24% | 447,164,120 |
| 2025-09-04 | 2025-09-02 | 1.860 | 246,847,000 | +649,000 | 17.23% | 459,135,420 |
| 2025-09-03 | 2025-09-01 | 1.900 | 246,198,000 | +261,000 | 17.18% | 467,776,200 |
| 2025-09-02 | 2025-08-29 | 1.870 | 245,937,000 | +289,000 | 17.17% | 459,902,190 |
| 2025-09-01 | 2025-08-28 | 1.890 | 245,648,000 | +663,000 | 17.15% | 464,274,720 |
| 2025-08-29 | 2025-08-27 | 1.910 | 244,985,000 | +45,000 | 17.10% | 467,921,350 |
| 2025-08-28 | 2025-08-26 | 1.910 | 244,940,000 | +20,000 | 17.10% | 467,835,400 |
| 2025-08-26 | 2025-08-22 | 1.910 | 244,920,000 | +10,000 | 17.10% | 467,797,200 |
| 2025-08-25 | 2025-08-21 | 1.930 | 244,910,000 | +16,000 | 17.10% | 472,676,300 |
| 2025-08-21 | 2025-08-19 | 1.940 | 244,894,000 | -35,000 | 17.09% | 475,094,360 |
| 2025-08-19 | 2025-08-15 | 1.830 | 244,929,000 | +30,000 | 17.10% | 448,220,070 |
| 2025-08-18 | 2025-08-14 | 1.910 | 244,899,000 | -66,000 | 17.09% | 467,757,090 |
| 2025-08-15 | 2025-08-13 | 1.900 | 244,965,000 | -32,000 | 17.10% | 465,433,500 |
| 2025-08-12 | 2025-08-08 | 1.900 | 244,997,000 | +200,000 | 17.10% | 465,494,300 |
| 2025-08-07 | 2025-08-05 | 1.890 | 244,797,000 | -10,000 | 17.09% | 462,666,330 |
| 2025-08-05 | 2025-08-01 | 1.910 | 244,807,000 | +53,000 | 17.09% | 467,581,370 |
| 2025-08-04 | 2025-07-31 | 1.940 | 244,754,000 | +16,000 | 17.08% | 474,822,760 |
| 2025-08-01 | 2025-07-30 | 1.950 | 244,738,000 | -12,000 | 17.08% | 477,239,100 |
| 2025-07-31 | 2025-07-29 | 2.000 | 244,750,000 | +30,000 | 17.08% | 489,500,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 244,720,000 | +160,000 | 17.09% | 491,887,200 |
| 2025-07-29 | 2025-07-25 | 2.100 | 244,560,000 | -160,000 | 17.07% | 513,576,000 |
| 2025-07-28 | 2025-07-24 | 2.030 | 244,720,000 | +65,000 | 17.09% | 496,781,600 |
| 2025-07-25 | 2025-07-23 | 2.010 | 244,655,000 | +18,000 | 17.08% | 491,756,550 |
| 2025-07-24 | 2025-07-22 | 1.970 | 244,637,000 | -10,000 | 17.08% | 481,934,890 |
| 2025-07-23 | 2025-07-21 | 1.980 | 244,647,000 | +14,929,000 | 17.08% | 484,401,060 |
| 2025-07-22 | 2025-07-18 | 1.930 | 229,718,000 | +14,471,000 | 16.04% | 443,355,740 |
| 2025-07-21 | 2025-07-17 | 2.230 | 215,247,000 | -284,000 | 15.03% | 480,000,810 |
| 2025-07-18 | 2025-07-16 | 2.400 | 215,531,000 | +307,000 | 15.05% | 517,274,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 215,224,000 | -87,000 | 15.03% | 529,451,040 |
| 2025-07-16 | 2025-07-14 | 2.540 | 215,311,000 | -40,000 | 15.03% | 546,889,940 |
| 2025-07-15 | 2025-07-11 | 2.490 | 215,351,000 | -115,000 | 15.04% | 536,223,990 |
| 2025-07-11 | 2025-07-09 | 2.500 | 215,466,000 | +4,000 | 15.04% | 538,665,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 215,462,000 | -10,000 | 15.04% | 549,428,100 |
| 2025-07-02 | 2025-06-27 | 2.500 | 215,472,000 | +10,000 | 15.04% | 538,680,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 215,462,000 | +18,000 | 15.04% | 549,428,100 |
| 2025-06-26 | 2025-06-24 | 2.370 | 215,444,000 | -32,000 | 15.05% | 510,602,280 |
| 2025-06-24 | 2025-06-20 | 2.360 | 215,476,000 | -20,000 | 15.05% | 508,523,360 |
| 2025-06-23 | 2025-06-19 | 2.320 | 215,496,000 | +16,000 | 15.05% | 499,950,720 |
| 2025-06-20 | 2025-06-18 | 2.450 | 215,480,000 | +10,000 | 15.05% | 527,926,000 |
| 2025-06-18 | 2025-06-16 | 2.480 | 215,470,000 | -15,000 | 15.05% | 534,365,600 |
| 2025-06-17 | 2025-06-13 | 2.400 | 215,485,000 | -20,000 | 15.05% | 517,164,000 |
| 2025-06-13 | 2025-06-11 | 2.390 | 215,505,000 | +11,000 | 15.05% | 515,056,950 |
| 2025-06-06 | 2025-06-04 | 2.390 | 215,494,000 | +20,000 | 15.05% | 515,030,660 |
| 2025-06-05 | 2025-06-03 | 2.380 | 215,474,000 | -18,000 | 15.05% | 512,828,120 |
| 2025-06-03 | 2025-05-30 | 2.440 | 215,492,000 | +10,000 | 15.05% | 525,800,480 |
| 2025-06-02 | 2025-05-29 | 2.440 | 215,482,000 | -38,000 | 15.05% | 525,776,080 |
| 2025-05-30 | 2025-05-28 | 2.512 | 215,520,000 | -8,000 | 15.29% | 541,400,790 |
| 2025-05-29 | 2025-05-27 | 2.450 | 215,528,000 | +6,183,180 | 15.29% | 528,107,258 |
| 2025-05-28 | 2025-05-26 | 2.461 | 209,344,820 | -75,762 | 15.29% | 515,111,921 |
| 2025-05-27 | 2025-05-23 | 2.543 | 209,420,582 | -97,131 | 15.30% | 532,546,820 |
| 2025-05-26 | 2025-05-22 | 2.533 | 209,517,713 | -24,283 | 15.31% | 530,636,760 |
| 2025-05-23 | 2025-05-21 | 2.553 | 209,541,996 | +18,455 | 15.31% | 535,012,880 |
| 2025-05-22 | 2025-05-20 | 2.543 | 209,523,541 | +38,852 | 15.31% | 532,808,640 |
| 2025-05-21 | 2025-05-19 | 2.564 | 209,484,689 | +48,566 | 15.30% | 537,023,281 |
| 2025-05-20 | 2025-05-16 | 2.533 | 209,436,123 | -106,844 | 15.30% | 530,430,120 |
| 2025-05-19 | 2025-05-15 | 2.553 | 209,542,967 | +41,766 | 15.31% | 535,015,359 |
| 2025-05-16 | 2025-05-14 | 2.564 | 209,501,201 | -18,455 | 15.30% | 537,065,610 |
| 2025-05-15 | 2025-05-13 | 2.461 | 209,519,656 | +18,455 | 15.31% | 515,542,121 |
| 2025-05-14 | 2025-05-12 | 2.512 | 209,501,201 | +5,828 | 15.30% | 526,281,160 |
| 2025-05-13 | 2025-05-09 | 2.409 | 209,495,373 | -19,426 | 15.30% | 504,698,220 |
| 2025-05-08 | 2025-05-06 | 2.450 | 209,514,799 | -9,713 | 15.31% | 513,373,140 |
| 2025-04-25 | 2025-04-23 | 2.327 | 209,524,512 | -15,541 | 15.31% | 487,511,379 |
| 2025-04-24 | 2025-04-22 | 2.214 | 209,540,053 | -4,857 | 15.31% | 463,817,349 |
| 2025-04-23 | 2025-04-17 | 2.008 | 209,544,910 | -9,713 | 15.31% | 420,681,300 |
| 2025-04-22 | 2025-04-16 | 2.018 | 209,554,623 | +4,857 | 15.31% | 422,858,240 |
| 2025-04-17 | 2025-04-15 | 2.162 | 209,549,766 | -1,943 | 15.31% | 453,051,899 |
| 2025-04-16 | 2025-04-14 | 2.162 | 209,551,709 | -41,766 | 15.31% | 453,056,100 |
| 2025-04-15 | 2025-04-11 | 2.028 | 209,593,475 | +971 | 15.32% | 425,094,479 |
| 2025-04-14 | 2025-04-10 | 1.997 | 209,592,504 | +97,131 | 15.32% | 418,619,020 |
| 2025-04-11 | 2025-04-09 | 1.987 | 209,495,373 | +29,139 | 15.31% | 416,268,190 |
| 2025-04-10 | 2025-04-08 | 1.946 | 209,466,234 | +19,427 | 15.31% | 407,584,171 |
| 2025-04-09 | 2025-04-07 | 1.956 | 209,446,807 | +169,979 | 15.31% | 409,702,699 |
| 2025-04-08 | 2025-04-03 | 2.378 | 209,276,828 | +226,316 | 15.29% | 497,707,980 |
| 2025-04-07 | 2025-04-02 | 2.646 | 209,050,512 | +509,938 | 15.28% | 553,128,249 |
| 2025-04-03 | 2025-04-01 | 2.708 | 208,540,574 | +93,246 | 15.24% | 564,661,001 |
| 2025-04-02 | 2025-03-31 | 2.605 | 208,447,328 | -16,512 | 15.23% | 542,948,120 |
| 2025-03-26 | 2025-03-24 | 2.677 | 208,463,840 | -9,713 | 15.40% | 558,014,600 |
| 2025-03-25 | 2025-03-21 | 2.522 | 208,473,553 | +135,012 | 15.40% | 525,845,949 |
| 2025-03-24 | 2025-03-20 | 2.842 | 208,338,541 | -194,262 | 15.39% | 591,997,920 |
| 2025-03-21 | 2025-03-19 | 2.893 | 208,532,803 | +10,684 | 15.41% | 603,284,519 |
| 2025-03-20 | 2025-03-18 | 2.728 | 208,522,119 | -158,324 | 15.41% | 568,904,650 |
| 2025-03-19 | 2025-03-17 | 2.543 | 208,680,443 | -9,713 | 15.42% | 530,664,681 |
| 2025-03-18 | 2025-03-14 | 2.389 | 208,690,156 | -9,713 | 15.42% | 498,461,281 |
| 2025-03-14 | 2025-03-12 | 2.296 | 208,699,869 | -19,426 | 15.42% | 479,146,720 |
| 2025-03-11 | 2025-03-07 | 2.316 | 208,719,295 | -46,623 | 15.42% | 483,489,000 |
| 2025-03-10 | 2025-03-06 | 2.399 | 208,765,918 | -11,656 | 15.42% | 500,791,560 |
| 2025-03-07 | 2025-03-05 | 2.347 | 208,777,574 | -1,942 | 15.42% | 490,072,321 |
| 2025-03-06 | 2025-03-04 | 2.286 | 208,779,516 | +18,455 | 15.42% | 477,180,119 |
| 2025-03-05 | 2025-03-03 | 2.358 | 208,761,061 | +9,713 | 15.42% | 492,182,829 |
| 2025-03-04 | 2025-02-28 | 2.399 | 208,751,348 | +116,557 | 15.42% | 500,756,609 |
| 2025-03-03 | 2025-02-27 | 2.594 | 208,634,791 | +587,643 | 15.41% | 541,288,440 |
| 2025-02-28 | 2025-02-26 | 2.389 | 208,047,148 | -51,479 | 15.37% | 496,925,441 |
| 2025-02-27 | 2025-02-25 | 2.378 | 208,098,627 | -203,975 | 15.49% | 494,905,950 |
| 2025-02-26 | 2025-02-24 | 2.327 | 208,302,602 | +446,803 | 15.51% | 484,668,299 |
| 2025-02-25 | 2025-02-21 | 2.049 | 207,855,799 | +165,123 | 15.47% | 425,850,050 |
| 2025-02-24 | 2025-02-20 | 2.183 | 207,690,676 | +9,713 | 15.46% | 453,308,999 |
| 2025-02-20 | 2025-02-18 | 2.275 | 207,680,963 | -28,168 | 15.46% | 472,531,150 |
| 2025-02-19 | 2025-02-17 | 2.244 | 207,709,131 | -355,500 | 15.46% | 466,179,920 |
| 2025-02-18 | 2025-02-14 | 1.956 | 208,064,631 | -360,357 | 15.49% | 406,999,000 |
| 2025-02-17 | 2025-02-13 | 1.915 | 208,424,988 | -543,934 | 15.52% | 399,120,661 |
| 2025-02-10 | 2025-02-06 | 1.606 | 208,968,922 | -19,426 | 15.56% | 335,619,960 |
| 2025-02-07 | 2025-02-05 | 1.565 | 208,988,348 | +8,741 | 15.56% | 327,044,719 |
| 2025-01-27 | 2025-01-23 | 1.544 | 208,979,607 | +2,914 | 15.56% | 322,728,001 |
| 2025-01-24 | 2025-01-22 | 1.555 | 208,976,693 | -29,139 | 15.56% | 324,874,991 |
| 2025-01-22 | 2025-01-20 | 1.585 | 209,005,832 | -8,742 | 15.57% | 331,375,660 |
| 2025-01-17 | 2025-01-15 | 1.524 | 209,014,574 | +97,131 | 15.57% | 318,478,240 |
| 2025-01-16 | 2025-01-14 | 1.585 | 208,917,443 | +8,742 | 15.56% | 331,235,521 |
| 2025-01-15 | 2025-01-13 | 1.565 | 208,908,701 | +97,131 | 15.56% | 326,920,080 |
| 2025-01-13 | 2025-01-09 | 1.565 | 208,811,570 | +29,140 | 15.55% | 326,768,081 |
| 2025-01-07 | 2025-01-03 | 1.596 | 208,782,430 | +97,131 | 15.55% | 333,170,949 |
| 2025-01-03 | 2024-12-31 | 1.596 | 208,685,299 | +11,656 | 15.54% | 333,015,950 |
| 2025-01-02 | 2024-12-27 | 1.565 | 208,673,643 | +46,623 | 15.54% | 326,552,239 |
| 2024-12-23 | 2024-12-19 | 1.565 | 208,627,020 | -9,714 | 15.54% | 326,479,279 |
| 2024-12-19 | 2024-12-17 | 1.565 | 208,636,734 | -971 | 15.54% | 326,494,481 |
| 2024-12-18 | 2024-12-16 | 1.565 | 208,637,705 | +3,885 | 15.54% | 326,496,000 |
| 2024-12-17 | 2024-12-13 | 1.575 | 208,633,820 | -971 | 15.54% | 328,637,881 |
| 2024-12-11 | 2024-12-09 | 1.596 | 208,634,791 | -1,943 | 15.54% | 332,935,350 |
| 2024-12-04 | 2024-12-02 | 1.565 | 208,636,734 | +9,714 | 15.54% | 326,494,481 |
| 2024-11-27 | 2024-11-25 | 1.596 | 208,627,020 | -9,714 | 15.56% | 332,922,949 |
| 2024-11-22 | 2024-11-20 | 1.606 | 208,636,734 | -9,713 | 15.56% | 335,086,441 |
| 2024-11-19 | 2024-11-15 | 1.585 | 208,646,447 | -9,713 | 15.56% | 330,805,860 |
| 2024-11-15 | 2024-11-13 | 1.596 | 208,656,160 | +38,853 | 15.56% | 332,969,450 |
| 2024-11-12 | 2024-11-08 | 1.658 | 208,617,307 | -30,111 | 15.56% | 345,794,189 |
| 2024-11-08 | 2024-11-06 | 1.658 | 208,647,418 | -9,713 | 15.56% | 345,844,100 |
| 2024-11-05 | 2024-11-01 | 1.616 | 208,657,131 | -17,484 | 15.56% | 337,267,400 |
| 2024-11-01 | 2024-10-30 | 1.606 | 208,674,615 | +1,943 | 15.56% | 335,147,280 |
| 2024-10-31 | 2024-10-29 | 1.585 | 208,672,672 | +58,279 | 15.56% | 330,847,440 |
| 2024-10-30 | 2024-10-28 | 1.637 | 208,614,393 | +114,614 | 15.58% | 341,493,839 |
| 2024-10-28 | 2024-10-24 | 1.647 | 208,499,779 | +39,824 | 15.57% | 343,452,801 |
| 2024-10-23 | 2024-10-21 | 1.709 | 208,459,955 | +29,139 | 15.57% | 356,264,220 |
| 2024-10-16 | 2024-10-14 | 1.750 | 208,430,816 | +22,341 | 15.57% | 364,797,901 |
| 2024-10-14 | 2024-10-09 | 1.834 | 208,408,475 | +4,819,468 | 15.57% | 382,125,862 |
| 2024-10-10 | 2024-10-08 | 1.876 | 203,589,007 | +12,337 | 15.56% | 381,870,521 |
| 2024-10-09 | 2024-10-07 | 1.928 | 203,576,670 | +79,715 | 15.56% | 392,573,431 |
| 2024-10-07 | 2024-10-03 | 1.749 | 203,496,955 | -63,582 | 15.56% | 355,965,420 |
| 2024-10-04 | 2024-10-02 | 1.749 | 203,560,537 | +246,735 | 15.56% | 356,076,640 |
| 2024-10-03 | 2024-09-30 | 1.728 | 203,313,802 | +45,552 | 15.54% | 351,360,161 |
| 2024-10-02 | 2024-09-27 | 1.644 | 203,268,250 | -8,541 | 15.54% | 334,145,759 |
| 2024-09-27 | 2024-09-25 | 1.602 | 203,276,791 | -28,470 | 15.55% | 325,591,600 |
| 2024-09-17 | 2024-09-13 | 1.612 | 203,305,261 | -6,643 | 15.55% | 327,779,550 |
| 2024-09-13 | 2024-09-11 | 1.602 | 203,311,904 | -1,898 | 15.55% | 325,647,841 |
| 2024-09-11 | 2024-09-09 | 1.602 | 203,313,802 | +35,113 | 15.55% | 325,650,881 |
| 2024-09-09 | 2024-09-04 | 1.665 | 203,278,689 | -949 | 15.55% | 338,447,060 |
| 2024-09-05 | 2024-09-03 | 1.654 | 203,279,638 | +9,490 | 15.55% | 336,306,560 |
| 2024-09-02 | 2024-08-29 | 1.665 | 203,270,148 | +949 | 15.55% | 338,432,839 |
| 2024-08-28 | 2024-08-26 | 1.665 | 203,269,199 | +9,489 | 15.56% | 338,431,259 |
| 2024-08-23 | 2024-08-21 | 1.697 | 203,259,710 | +18,980 | 15.55% | 344,841,071 |
| 2024-08-21 | 2024-08-19 | 1.718 | 203,240,730 | +18,980 | 15.55% | 349,092,210 |
| 2024-08-15 | 2024-08-13 | 1.697 | 203,221,750 | -1,898 | 15.55% | 344,776,670 |
| 2024-08-13 | 2024-08-09 | 1.686 | 203,223,648 | +1,898 | 15.55% | 342,638,400 |
| 2024-08-09 | 2024-08-07 | 1.697 | 203,221,750 | -3,796 | 15.55% | 344,776,670 |
| 2024-08-08 | 2024-08-06 | 1.665 | 203,225,546 | +3,796 | 15.55% | 338,358,580 |
| 2024-08-07 | 2024-08-05 | 1.675 | 203,221,750 | +28,469 | 15.55% | 340,493,730 |
| 2024-08-02 | 2024-07-31 | 1.697 | 203,193,281 | -3,796 | 15.55% | 344,728,370 |
| 2024-07-25 | 2024-07-23 | 1.697 | 203,197,077 | -9,490 | 15.56% | 344,734,810 |
| 2024-07-23 | 2024-07-19 | 1.644 | 203,206,567 | -91,102 | 15.56% | 334,044,361 |
| 2024-07-22 | 2024-07-18 | 1.718 | 203,297,669 | +13,286 | 15.57% | 349,190,010 |
| 2024-07-08 | 2024-07-04 | 1.739 | 203,284,383 | +53,143 | 15.57% | 353,451,450 |
| 2024-07-02 | 2024-06-27 | 1.697 | 203,231,240 | +5,694 | 15.57% | 344,792,770 |
| 2024-06-27 | 2024-06-25 | 1.739 | 203,225,546 | +26,571 | 15.59% | 353,349,150 |
| 2024-06-21 | 2024-06-19 | 1.739 | 203,198,975 | -49,347 | 15.59% | 353,302,951 |
| 2024-06-19 | 2024-06-17 | 1.739 | 203,248,322 | -39,857 | 15.60% | 353,388,750 |
| 2024-06-14 | 2024-06-12 | 1.538 | 203,288,179 | +13,286 | 15.60% | 312,756,820 |
| 2024-06-04 | 2024-05-31 | 1.475 | 203,274,893 | +10,439 | 15.60% | 299,884,200 |
| 2024-06-03 | 2024-05-30 | 1.538 | 203,264,454 | -18,980 | 15.60% | 312,720,319 |
| 2024-05-31 | 2024-05-29 | 1.521 | 203,283,434 | -185,052 | 15.60% | 309,272,694 |
| 2024-05-30 | 2024-05-28 | 1.510 | 203,468,486 | +10,396,200 | 15.66% | 307,294,710 |
| 2024-05-29 | 2024-05-27 | 1.521 | 193,072,286 | +21,612 | 15.66% | 293,737,590 |
| 2024-05-27 | 2024-05-23 | 1.566 | 193,050,674 | +81,045 | 15.66% | 302,280,030 |
| 2024-05-24 | 2024-05-22 | 1.532 | 192,969,629 | +45,024 | 15.65% | 295,724,339 |
| 2024-05-22 | 2024-05-20 | 1.555 | 192,924,605 | +61,234 | 15.65% | 299,940,201 |
| 2024-05-21 | 2024-05-17 | 1.644 | 192,863,371 | -270,148 | 15.65% | 316,979,000 |
| 2024-05-17 | 2024-05-14 | 1.644 | 193,133,519 | +12,607 | 15.67% | 317,422,999 |
| 2024-05-16 | 2024-05-13 | 1.621 | 193,120,912 | +9,005 | 15.67% | 313,113,059 |
| 2024-05-14 | 2024-05-10 | 1.644 | 193,111,907 | +33,318 | 15.67% | 317,387,479 |
| 2024-05-10 | 2024-05-08 | 1.621 | 193,078,589 | -1,801 | 15.66% | 313,044,440 |
| 2024-05-09 | 2024-05-07 | 1.544 | 193,080,390 | +270,148 | 15.66% | 298,038,240 |
| 2024-05-08 | 2024-05-06 | 1.488 | 192,810,242 | +146,781 | 15.64% | 286,915,440 |
| 2024-05-07 | 2024-05-03 | 1.499 | 192,663,461 | -10,806 | 15.63% | 288,836,550 |
| 2024-05-06 | 2024-05-02 | 1.488 | 192,674,267 | +10,806 | 15.63% | 286,713,100 |
| 2024-05-02 | 2024-04-29 | 1.410 | 192,663,461 | +73,840 | 15.63% | 271,720,310 |
| 2024-04-24 | 2024-04-22 | 1.366 | 192,589,621 | -900 | 15.65% | 263,061,330 |
| 2024-04-03 | 2024-03-28 | 1.366 | 192,590,521 | +110,761 | 15.65% | 263,062,560 |
| 2024-03-25 | 2024-03-21 | 1.499 | 192,479,760 | +4,502 | 15.64% | 288,561,149 |
| 2024-03-18 | 2024-03-14 | 1.521 | 192,475,258 | +18,010 | 15.64% | 292,829,280 |
| 2024-03-15 | 2024-03-13 | 1.521 | 192,457,248 | +1,801 | 15.64% | 292,801,880 |
| 2024-03-14 | 2024-03-12 | 1.510 | 192,455,447 | +24,313 | 15.64% | 290,661,920 |
| 2024-03-04 | 2024-02-29 | 1.321 | 192,431,134 | +11,707 | 15.64% | 254,297,050 |
| 2024-02-26 | 2024-02-22 | 1.344 | 192,419,427 | -7,204 | 15.64% | 258,555,220 |
| 2024-02-23 | 2024-02-21 | 1.355 | 192,426,631 | +30,617 | 15.64% | 260,701,800 |
| 2024-02-14 | 2024-02-07 | 1.277 | 192,396,014 | +900 | 15.64% | 245,704,399 |
| 2024-02-01 | 2024-01-30 | 1.321 | 192,395,114 | -24,313 | 15.64% | 254,249,450 |
| 2024-01-31 | 2024-01-29 | 1.288 | 192,419,427 | -13,508 | 15.64% | 247,871,120 |
| 2024-01-26 | 2024-01-24 | 1.310 | 192,432,935 | +13,508 | 15.64% | 252,162,460 |
| 2024-01-25 | 2024-01-23 | 1.288 | 192,419,427 | -17,110 | 15.64% | 247,871,120 |
| 2024-01-24 | 2024-01-22 | 1.255 | 192,436,537 | +44,124 | 15.64% | 241,482,130 |
| 2024-01-10 | 2024-01-08 | 1.333 | 192,392,413 | -23,412 | 15.64% | 256,382,401 |
| 2023-11-23 | 2023-11-21 | 1.488 | 192,415,825 | -4,503 | 15.66% | 286,328,519 |
| 2023-11-15 | 2023-11-13 | 1.444 | 192,420,328 | -2,701 | 15.66% | 277,787,900 |
| 2023-10-30 | 2023-10-26 | 1.499 | 192,423,029 | -8,105 | 15.66% | 288,476,100 |
| 2023-10-27 | 2023-10-25 | 1.532 | 192,431,134 | -900 | 15.67% | 294,899,100 |
| 2023-10-24 | 2023-10-19 | 1.499 | 192,432,034 | +1,801 | 15.67% | 288,489,600 |
| 2023-10-11 | 2023-10-09 | 1.532 | 192,430,233 | +900 | 15.67% | 294,897,720 |
| 2023-09-19 | 2023-09-15 | 1.610 | 192,429,333 | -7,204 | 15.67% | 309,854,850 |
| 2023-09-18 | 2023-09-14 | 1.621 | 192,436,537 | +7,204 | 15.67% | 312,003,460 |
| 2023-09-04 | 2023-08-30 | 1.834 | 192,429,333 | +4,810,734 | 15.67% | 352,867,416 |
| 2023-08-29 | 2023-08-25 | 1.754 | 187,618,599 | -7,024 | 15.69% | 329,087,219 |
| 2023-08-28 | 2023-08-24 | 1.686 | 187,625,623 | +19,315 | 15.69% | 316,277,479 |
| 2023-08-21 | 2023-08-17 | 1.891 | 187,606,308 | +6,146 | 15.69% | 354,707,141 |
| 2023-08-16 | 2023-08-14 | 1.982 | 187,600,162 | -61,459 | 15.69% | 371,789,280 |
| 2023-08-10 | 2023-08-08 | 2.050 | 187,661,621 | -9,657 | 15.70% | 384,735,601 |
| 2023-08-08 | 2023-08-04 | 1.993 | 187,671,278 | -3,512 | 15.70% | 374,067,749 |
| 2023-08-07 | 2023-08-03 | 1.925 | 187,674,790 | -41,265 | 15.70% | 361,249,329 |
| 2023-08-02 | 2023-07-31 | 1.834 | 187,716,055 | -878 | 15.70% | 344,224,439 |
| 2023-08-01 | 2023-07-28 | 1.811 | 187,716,933 | -4,390 | 15.70% | 339,949,949 |
| 2023-07-28 | 2023-07-26 | 1.754 | 187,721,323 | -2,634 | 15.70% | 329,267,399 |
| 2023-07-27 | 2023-07-25 | 1.743 | 187,723,957 | -21,950 | 15.70% | 327,133,889 |
| 2023-07-26 | 2023-07-24 | 1.674 | 187,745,907 | -4,390 | 15.70% | 314,341,860 |
| 2023-07-20 | 2023-07-18 | 1.560 | 187,750,297 | +4,390 | 15.70% | 292,964,910 |
| 2023-07-05 | 2023-07-03 | 1.583 | 187,745,907 | +1,756 | 15.70% | 297,234,820 |
| 2023-06-23 | 2023-06-20 | 1.560 | 187,744,151 | -17,560 | 15.70% | 292,955,320 |
| 2023-06-20 | 2023-06-16 | 1.640 | 187,761,711 | +8,780 | 15.71% | 307,952,641 |
| 2023-06-15 | 2023-06-13 | 1.708 | 187,752,931 | +13,170 | 15.71% | 320,769,001 |
| 2023-06-14 | 2023-06-12 | 1.720 | 187,739,761 | -4,390 | 15.70% | 322,884,810 |
| 2023-06-12 | 2023-06-08 | 1.617 | 187,744,151 | -8,780 | 15.70% | 303,647,120 |
| 2023-06-09 | 2023-06-07 | 1.560 | 187,752,931 | -6,146 | 15.71% | 292,969,020 |
| 2023-06-08 | 2023-06-06 | 1.458 | 187,759,077 | -3,512 | 15.71% | 273,731,841 |
| 2023-06-05 | 2023-06-01 | 1.435 | 187,762,589 | +14,901,793 | 15.71% | 269,459,821 |
| 2023-06-02 | 2023-05-31 | 1.472 | 172,860,796 | +4,042 | 15.71% | 254,489,830 |
| 2023-06-01 | 2023-05-30 | 1.460 | 172,856,754 | +46,881 | 15.71% | 252,345,360 |
| 2023-05-31 | 2023-05-29 | 1.398 | 172,809,873 | +13,741 | 15.70% | 241,587,220 |
| 2023-05-30 | 2023-05-25 | 1.447 | 172,796,132 | +4,042 | 15.70% | 250,119,090 |
| 2023-05-23 | 2023-05-19 | 1.472 | 172,792,090 | +12,124 | 15.70% | 254,388,680 |
| 2023-05-22 | 2023-05-18 | 1.571 | 172,779,966 | +16,166 | 15.70% | 271,471,391 |
| 2023-05-19 | 2023-05-17 | 1.658 | 172,763,800 | +4,042 | 15.70% | 286,407,581 |
| 2023-05-16 | 2023-05-12 | 1.732 | 172,759,758 | +16,166 | 15.70% | 299,224,800 |
| 2023-05-12 | 2023-05-10 | 1.782 | 172,743,592 | +16,166 | 15.70% | 307,745,280 |
| 2023-05-09 | 2023-05-05 | 1.942 | 172,727,426 | -3,233 | 15.69% | 335,496,440 |
| 2023-05-08 | 2023-05-04 | 1.979 | 172,730,659 | -8,083 | 15.69% | 341,913,599 |
| 2023-04-25 | 2023-04-21 | 2.041 | 172,738,742 | +161,660,170 | 15.70% | 352,614,899 |
| 2023-04-24 | 2023-04-20 | 2.103 | 11,078,572 | -28,290 | 1.01% | 23,300,201 |
| 2023-04-21 | 2023-04-19 | 2.116 | 11,106,862 | -52,540 | 1.01% | 23,497,110 |
| 2023-04-14 | 2023-04-12 | 2.165 | 11,159,402 | -37,181 | 1.01% | 24,160,501 |
| 2023-04-13 | 2023-04-11 | 2.153 | 11,196,583 | -10,508 | 1.02% | 24,102,479 |
| 2023-04-11 | 2023-04-04 | 2.264 | 11,207,091 | -4,850 | 1.02% | 25,372,949 |
| 2023-04-06 | 2023-04-03 | 2.326 | 11,211,941 | -3,233 | 1.02% | 26,077,480 |
| 2023-03-29 | 2023-03-27 | 2.227 | 11,215,174 | +11,316 | 1.02% | 24,974,999 |
| 2023-03-28 | 2023-03-24 | 2.524 | 11,203,858 | +8,083 | 1.02% | 28,276,440 |
| 2023-03-27 | 2023-03-23 | 2.586 | 11,195,775 | -9,700 | 1.02% | 28,948,590 |
| 2023-03-24 | 2023-03-22 | 2.660 | 11,205,475 | -46,073 | 1.02% | 29,805,451 |
| 2023-03-23 | 2023-03-21 | 2.771 | 11,251,548 | +25,057 | 1.02% | 31,180,800 |
| 2023-03-21 | 2023-03-17 | 2.499 | 11,226,491 | -7,274 | 1.02% | 28,055,781 |
| 2023-03-17 | 2023-03-15 | 2.375 | 11,233,765 | -32,332 | 1.02% | 26,684,159 |
| 2023-03-15 | 2023-03-13 | 2.425 | 11,266,097 | -46,073 | 1.03% | 27,318,479 |
| 2023-03-14 | 2023-03-10 | 2.412 | 11,312,170 | +21,824 | 1.03% | 27,290,249 |
| 2023-03-10 | 2023-03-08 | 2.610 | 11,290,346 | -16,166 | 1.03% | 29,472,479 |
| 2023-03-03 | 2023-03-01 | 2.549 | 11,306,512 | +32,332 | 1.03% | 28,815,279 |
| 2023-02-28 | 2023-02-24 | 2.635 | 11,274,180 | -60,623 | 1.03% | 29,709,239 |
| 2023-02-27 | 2023-02-23 | 2.561 | 11,334,803 | -9,699 | 1.03% | 29,027,610 |
| 2023-02-22 | 2023-02-20 | 2.709 | 11,344,502 | -119,629 | 1.03% | 30,736,649 |
| 2023-02-21 | 2023-02-17 | 2.969 | 11,464,131 | -12,125 | 1.04% | 34,039,200 |
| 2023-02-20 | 2023-02-16 | 2.883 | 11,476,256 | -35,565 | 1.04% | 33,081,341 |
| 2023-02-17 | 2023-02-15 | 2.808 | 11,511,821 | +98,613 | 1.05% | 32,329,341 |
| 2023-02-15 | 2023-02-13 | 2.784 | 11,413,208 | -16,166 | 1.04% | 31,770,000 |
| 2023-02-13 | 2023-02-09 | 2.697 | 11,429,374 | -25,866 | 1.04% | 30,825,200 |
| 2023-02-10 | 2023-02-08 | 2.808 | 11,455,240 | -307,154 | 1.04% | 32,170,441 |
| 2023-02-09 | 2023-02-07 | 2.870 | 11,762,394 | -54,156 | 1.07% | 33,760,640 |
| 2023-02-08 | 2023-02-06 | 2.759 | 11,816,550 | -22,633 | 1.08% | 32,600,369 |
| 2023-02-07 | 2023-02-03 | 2.771 | 11,839,183 | -41,223 | 1.08% | 32,809,281 |
| 2023-02-06 | 2023-02-02 | 2.586 | 11,880,406 | +33,140 | 1.08% | 30,718,820 |
| 2023-02-03 | 2023-02-01 | 2.462 | 11,847,266 | -168,126 | 1.08% | 29,167,431 |
| 2023-02-02 | 2023-01-31 | 2.412 | 12,015,392 | +25,865 | 1.09% | 28,986,750 |
| 2023-02-01 | 2023-01-30 | 2.338 | 11,989,527 | -48,498 | 1.09% | 28,034,371 |
| 2023-01-31 | 2023-01-27 | 2.264 | 12,038,025 | -61,430 | 1.10% | 27,254,191 |
| 2023-01-30 | 2023-01-26 | 2.289 | 12,099,455 | -28,291 | 1.10% | 27,692,649 |
| 2023-01-27 | 2023-01-20 | 2.128 | 12,127,746 | +78,405 | 1.10% | 25,806,880 |
| 2023-01-26 | 2023-01-19 | 2.116 | 12,049,341 | -153,577 | 1.10% | 25,490,970 |
| 2023-01-20 | 2023-01-18 | 2.004 | 12,202,918 | +102,654 | 1.11% | 24,457,140 |
| 2023-01-19 | 2023-01-17 | 1.880 | 12,100,264 | -16,166 | 1.10% | 22,754,400 |
| 2023-01-18 | 2023-01-16 | 1.942 | 12,116,430 | -113,162 | 1.10% | 23,534,300 |
| 2023-01-17 | 2023-01-13 | 1.967 | 12,229,592 | -8,891 | 1.11% | 24,056,700 |
| 2023-01-16 | 2023-01-12 | 1.992 | 12,238,483 | +11,316 | 1.11% | 24,377,010 |
| 2023-01-12 | 2023-01-10 | 1.967 | 12,227,167 | -674,931 | 1.11% | 24,051,930 |
| 2023-01-11 | 2023-01-09 | 1.843 | 12,902,098 | -8,083 | 1.18% | 23,783,380 |
| 2023-01-10 | 2023-01-06 | 1.819 | 12,910,181 | -119,629 | 1.18% | 23,478,840 |
| 2023-01-09 | 2023-01-05 | 1.880 | 13,029,810 | +41,224 | 1.19% | 24,502,400 |
| 2023-01-06 | 2023-01-04 | 1.856 | 12,988,586 | -1,029,776 | 1.18% | 24,103,499 |
| 2023-01-05 | 2023-01-03 | 1.782 | 14,018,362 | +172,168 | 1.28% | 24,973,921 |
| 2023-01-04 | 2022-12-30 | 1.720 | 13,846,194 | -87,296 | 1.26% | 23,810,701 |
| 2023-01-03 | 2022-12-29 | 1.658 | 13,933,490 | +35,565 | 1.27% | 23,098,920 |
| 2022-12-29 | 2022-12-23 | 1.447 | 13,897,925 | -62,239 | 1.27% | 20,116,980 |
| 2022-12-28 | 2022-12-22 | 1.485 | 13,960,164 | -108,312 | 1.27% | 20,725,200 |
| 2022-12-23 | 2022-12-21 | 1.559 | 14,068,476 | -30,716 | 1.28% | 21,930,299 |
| 2022-12-22 | 2022-12-20 | 1.571 | 14,099,192 | -8,891 | 1.28% | 22,152,610 |
| 2022-12-21 | 2022-12-19 | 1.522 | 14,108,083 | +74,364 | 1.29% | 21,468,420 |
| 2022-12-20 | 2022-12-16 | 1.559 | 14,033,719 | -228,750 | 1.28% | 21,876,119 |
| 2022-12-19 | 2022-12-15 | 1.386 | 14,262,469 | +68,706 | 1.30% | 19,762,401 |
| 2022-12-16 | 2022-12-14 | 1.311 | 14,193,763 | -25,057 | 1.29% | 18,613,600 |
| 2022-12-15 | 2022-12-13 | 1.299 | 14,218,820 | +33,948 | 1.30% | 18,470,550 |
| 2022-12-14 | 2022-12-12 | 1.138 | 14,184,872 | -32,332 | 1.29% | 16,145,080 |
| 2022-12-13 | 2022-12-09 | 1.113 | 14,217,204 | -8,083 | 1.30% | 15,830,100 |
| 2022-12-05 | 2022-12-01 | 1.089 | 14,225,287 | -80,830 | 1.30% | 15,487,120 |
| 2022-11-30 | 2022-11-28 | 1.101 | 14,306,117 | -67,089 | 1.30% | 15,752,110 |
| 2022-11-29 | 2022-11-25 | 1.113 | 14,373,206 | -29,907 | 1.31% | 16,003,800 |
| 2022-11-28 | 2022-11-24 | 1.076 | 14,403,113 | +35,565 | 1.31% | 15,502,530 |
| 2022-11-25 | 2022-11-23 | 1.027 | 14,367,548 | -15,357 | 1.31% | 14,753,250 |
| 2022-11-23 | 2022-11-21 | 1.052 | 14,382,905 | -53,348 | 1.31% | 15,124,900 |
| 2022-11-22 | 2022-11-18 | 1.039 | 14,436,253 | -71,131 | 1.32% | 15,002,400 |
| 2022-11-18 | 2022-11-16 | 0.990 | 14,507,384 | -162,468 | 1.32% | 14,358,400 |
| 2022-11-17 | 2022-11-15 | 0.940 | 14,669,852 | -176,210 | 1.34% | 13,793,240 |
| 2022-11-15 | 2022-11-11 | 0.742 | 14,846,062 | +809 | 1.35% | 11,020,200 |
| 2022-11-11 | 2022-11-09 | 0.718 | 14,845,253 | -4,042 | 1.35% | 10,652,280 |
| 2022-11-02 | 2022-10-31 | 0.730 | 14,849,295 | -4,041 | 1.35% | 10,838,890 |
| 2022-10-31 | 2022-10-27 | 0.680 | 14,853,336 | +75,980 | 1.35% | 10,106,800 |
| 2022-10-26 | 2022-10-24 | 0.643 | 14,777,356 | -1,617 | 1.35% | 9,506,640 |
| 2022-10-10 | 2022-10-06 | 0.693 | 14,778,973 | -77,597 | 1.35% | 10,239,040 |
| 2022-09-13 | 2022-09-08 | 0.742 | 14,856,570 | -160,852 | 1.35% | 11,028,000 |
| 2022-09-09 | 2022-09-07 | 0.742 | 15,017,422 | -8,083 | 1.37% | 11,147,400 |
| 2022-09-08 | 2022-09-06 | 0.755 | 15,025,505 | +2,425 | 1.37% | 11,339,290 |
| 2022-09-02 | 2022-08-31 | 0.792 | 15,023,080 | +16,166 | 1.37% | 11,895,040 |
| 2022-09-01 | 2022-08-30 | 0.817 | 15,006,914 | +1,617 | 1.37% | 12,253,560 |
| 2022-08-11 | 2022-08-09 | 0.854 | 15,005,297 | -808 | 1.37% | 12,809,160 |
| 2022-07-27 | 2022-07-25 | 0.866 | 15,006,105 | -4,850 | 1.37% | 12,995,500 |
| 2022-07-18 | 2022-07-14 | 0.891 | 15,010,955 | -4,042 | 1.37% | 13,371,120 |
| 2022-07-06 | 2022-07-04 | 0.928 | 15,014,997 | +4,042 | 1.37% | 13,932,000 |
| 2022-06-30 | 2022-06-28 | 0.940 | 15,010,955 | -4,042 | 1.37% | 14,113,960 |
| 2022-06-29 | 2022-06-27 | 0.928 | 15,014,997 | -83,255 | 1.37% | 13,932,000 |
| 2022-06-27 | 2022-06-23 | 0.878 | 15,098,252 | +809 | 1.38% | 13,262,090 |
| 2022-06-21 | 2022-06-17 | 0.878 | 15,097,443 | -24,249 | 1.38% | 13,261,380 |
| 2022-06-16 | 2022-06-14 | 0.891 | 15,121,692 | -1,617 | 1.38% | 13,469,760 |
| 2022-06-14 | 2022-06-10 | 0.903 | 15,123,309 | -16,166 | 1.38% | 13,658,300 |
| 2022-06-08 | 2022-06-06 | 0.866 | 15,139,475 | -8,083 | 1.38% | 13,111,000 |
| 2022-06-01 | 2022-05-30 | 0.804 | 15,147,558 | -8,083 | 1.38% | 12,181,000 |
| 2022-05-27 | 2022-05-25 | 0.817 | 15,155,641 | -57,389 | 1.38% | 12,375,000 |
| 2022-05-19 | 2022-05-17 | 0.804 | 15,213,030 | +15,357 | 1.39% | 12,233,650 |
| 2022-05-16 | 2022-05-12 | 0.804 | 15,197,673 | +16,166 | 1.38% | 12,221,300 |
| 2022-05-12 | 2022-05-10 | 0.854 | 15,181,507 | -3,233 | 1.38% | 12,959,580 |
| 2022-04-14 | 2022-04-12 | 0.866 | 15,184,740 | +2,425 | 1.38% | 13,150,200 |
| 2022-04-08 | 2022-04-06 | 0.903 | 15,182,315 | -11,316 | 1.38% | 13,711,590 |
| 2022-04-07 | 2022-04-04 | 0.903 | 15,193,631 | +4,041 | 1.38% | 13,721,810 |
| 2022-04-06 | 2022-04-01 | 0.903 | 15,189,590 | +6,467 | 1.38% | 13,718,160 |
| 2022-03-31 | 2022-03-29 | 0.866 | 15,183,123 | +32,332 | 1.38% | 13,148,800 |
| 2022-03-28 | 2022-03-24 | 0.891 | 15,150,791 | -8,083 | 1.38% | 13,495,680 |
| 2022-03-21 | 2022-03-17 | 0.817 | 15,158,874 | +4,041 | 1.38% | 12,377,640 |
| 2022-03-18 | 2022-03-16 | 0.792 | 15,154,833 | +809 | 1.38% | 11,999,360 |
| 2022-03-17 | 2022-03-15 | 0.742 | 15,154,024 | +808 | 1.38% | 11,248,800 |
| 2022-03-11 | 2022-03-09 | 0.866 | 15,153,216 | +17,783 | 1.38% | 13,122,900 |
| 2022-03-04 | 2022-03-02 | 0.928 | 15,135,433 | +8,083 | 1.38% | 14,043,750 |
| 2022-02-14 | 2022-02-10 | 1.027 | 15,127,350 | +4,041 | 1.38% | 15,533,450 |
| 2022-02-11 | 2022-02-09 | 0.977 | 15,123,309 | +8,083 | 1.38% | 14,780,900 |
| 2022-02-07 | 2022-01-31 | 0.965 | 15,115,226 | +29,099 | 1.38% | 14,586,000 |
| 2022-01-28 | 2022-01-26 | 0.990 | 15,086,127 | -5,658 | 1.37% | 14,931,200 |
| 2022-01-27 | 2022-01-25 | 0.965 | 15,091,785 | -29,099 | 1.38% | 14,563,380 |
| 2022-01-25 | 2022-01-21 | 1.014 | 15,120,884 | +48,498 | 1.38% | 15,339,740 |
| 2022-01-19 | 2022-01-17 | 1.052 | 15,072,386 | -47,690 | 1.37% | 15,849,950 |
| 2022-01-17 | 2022-01-13 | 1.027 | 15,120,076 | +7,275 | 1.38% | 15,525,980 |
| 2022-01-14 | 2022-01-12 | 1.039 | 15,112,801 | +808 | 1.38% | 15,705,480 |
| 2022-01-12 | 2022-01-10 | 1.064 | 15,111,993 | +16,166 | 1.38% | 16,078,560 |
| 2022-01-10 | 2022-01-06 | 1.027 | 15,095,827 | -8,083 | 1.38% | 15,501,080 |
| 2022-01-06 | 2022-01-04 | 1.064 | 15,103,910 | +12,933 | 1.38% | 16,069,960 |
| 2022-01-04 | 2021-12-31 | 1.076 | 15,090,977 | +9,700 | 1.37% | 16,242,900 |
| 2022-01-03 | 2021-12-29 | 1.076 | 15,081,277 | +20,207 | 1.37% | 16,232,460 |
| 2021-12-30 | 2021-12-28 | 1.064 | 15,061,070 | +8,083 | 1.37% | 16,024,380 |
| 2021-12-29 | 2021-12-24 | 1.101 | 15,052,987 | +8,083 | 1.37% | 16,574,470 |
| 2021-12-21 | 2021-12-17 | 1.076 | 15,044,904 | -6,466 | 1.37% | 16,193,310 |
| 2021-12-17 | 2021-12-15 | 1.089 | 15,051,370 | +34,757 | 1.37% | 16,386,480 |
| 2021-12-16 | 2021-12-14 | 1.089 | 15,016,613 | +28,290 | 1.37% | 16,348,640 |
| 2021-12-14 | 2021-12-10 | 1.138 | 14,988,323 | -50,923 | 1.37% | 17,059,560 |
| 2021-12-13 | 2021-12-09 | 1.151 | 15,039,246 | +5,658 | 1.37% | 17,303,580 |
| 2021-12-10 | 2021-12-08 | 1.151 | 15,033,588 | +27,483 | 1.37% | 17,297,070 |
| 2021-12-08 | 2021-12-06 | 1.101 | 15,006,105 | +11,316 | 1.37% | 16,522,850 |
| 2021-12-06 | 2021-12-02 | 1.113 | 14,994,789 | +19,399 | 1.37% | 16,695,900 |
| 2021-12-03 | 2021-12-01 | 1.126 | 14,975,390 | +16,166 | 1.36% | 16,859,570 |
| 2021-12-02 | 2021-11-30 | 1.089 | 14,959,224 | +17,783 | 1.36% | 16,286,160 |
| 2021-12-01 | 2021-11-29 | 1.039 | 14,941,441 | +54,156 | 1.36% | 15,527,400 |
| 2021-11-29 | 2021-11-25 | 1.126 | 14,887,285 | +34,757 | 1.36% | 16,760,380 |
| 2021-11-26 | 2021-11-24 | 1.113 | 14,852,528 | -16,166 | 1.35% | 16,537,500 |
| 2021-11-25 | 2021-11-23 | 1.101 | 14,868,694 | +17,782 | 1.35% | 16,371,550 |
| 2021-11-23 | 2021-11-19 | 1.151 | 14,850,912 | +7,275 | 1.35% | 17,086,890 |
| 2021-11-22 | 2021-11-18 | 1.126 | 14,843,637 | -16,166 | 1.35% | 16,711,240 |
| 2021-11-19 | 2021-11-17 | 1.151 | 14,859,803 | +29,907 | 1.35% | 17,097,120 |
| 2021-11-18 | 2021-11-16 | 1.163 | 14,829,896 | -25,057 | 1.35% | 17,246,180 |
| 2021-11-17 | 2021-11-15 | 1.126 | 14,854,953 | +16,166 | 1.35% | 16,723,980 |
| 2021-11-16 | 2021-11-12 | 1.138 | 14,838,787 | +26,674 | 1.35% | 16,889,360 |
| 2021-11-15 | 2021-11-11 | 1.175 | 14,812,113 | -16,166 | 1.35% | 17,408,750 |
| 2021-11-12 | 2021-11-10 | 1.175 | 14,828,279 | -49,307 | 1.35% | 17,427,750 |
| 2021-11-11 | 2021-11-09 | 1.126 | 14,877,586 | -242,490 | 1.36% | 16,749,461 |
| 2021-11-09 | 2021-11-05 | 1.076 | 15,120,076 | -25,865 | 1.38% | 16,274,220 |
| 2021-11-08 | 2021-11-04 | 1.126 | 15,145,941 | -11,317 | 1.38% | 17,051,580 |
| 2021-11-05 | 2021-11-03 | 1.039 | 15,157,258 | +46,882 | 1.38% | 15,751,680 |
| 2021-11-04 | 2021-11-02 | 1.064 | 15,110,376 | +45,265 | 1.38% | 16,076,840 |
| 2021-11-03 | 2021-11-01 | 1.052 | 15,065,111 | -8,892 | 1.37% | 15,842,300 |
| 2021-11-02 | 2021-10-29 | 1.089 | 15,074,003 | +309,580 | 1.37% | 16,411,120 |
| 2021-11-01 | 2021-10-28 | 1.151 | 14,764,423 | +10,508 | 1.35% | 16,987,380 |
| 2021-10-29 | 2021-10-27 | 1.188 | 14,753,915 | +176,209 | 1.34% | 17,522,879 |
| 2021-10-28 | 2021-10-26 | 1.076 | 14,577,706 | -8,083 | 1.33% | 15,690,450 |
| 2021-10-27 | 2021-10-25 | 0.990 | 14,585,789 | +12,125 | 1.33% | 14,436,000 |
| 2021-10-25 | 2021-10-21 | 1.027 | 14,573,664 | +14,549 | 1.33% | 14,964,900 |
| 2021-10-22 | 2021-10-20 | 1.014 | 14,559,115 | -32,332 | 1.33% | 14,769,840 |
| 2021-10-21 | 2021-10-19 | 0.977 | 14,591,447 | -16,166 | 1.33% | 14,261,080 |
| 2021-10-05 | 2021-09-30 | 0.977 | 14,607,613 | +24,249 | 1.33% | 14,276,880 |
| 2021-10-04 | 2021-09-29 | 0.953 | 14,583,364 | -29,099 | 1.33% | 13,892,340 |
| 2021-09-30 | 2021-09-28 | 0.965 | 14,612,463 | -13,741 | 1.33% | 14,100,840 |
| 2021-09-29 | 2021-09-27 | 0.953 | 14,626,204 | +8,083 | 1.33% | 13,933,150 |
| 2021-09-24 | 2021-09-21 | 0.990 | 14,618,121 | -4,041 | 1.33% | 14,468,000 |
| 2021-09-23 | 2021-09-20 | 0.990 | 14,622,162 | -56,582 | 1.33% | 14,472,000 |
| 2021-09-21 | 2021-09-17 | 1.014 | 14,678,744 | -8,083 | 1.34% | 14,891,200 |
| 2021-09-20 | 2021-09-16 | 1.002 | 14,686,827 | -8,083 | 1.34% | 14,717,700 |
| 2021-09-16 | 2021-09-14 | 1.027 | 14,694,910 | -12,124 | 1.34% | 15,089,400 |
| 2021-09-15 | 2021-09-13 | 1.052 | 14,707,034 | +8,083 | 1.34% | 15,465,750 |
| 2021-09-14 | 2021-09-10 | 1.064 | 14,698,951 | -20,208 | 1.34% | 15,639,100 |
| 2021-09-13 | 2021-09-09 | 1.076 | 14,719,159 | +24,249 | 1.34% | 15,842,700 |
| 2021-09-10 | 2021-09-08 | 1.101 | 14,694,910 | +20,208 | 1.34% | 16,180,201 |
| 2021-09-09 | 2021-09-07 | 1.076 | 14,674,702 | +27,482 | 1.34% | 15,794,850 |
| 2021-09-08 | 2021-09-06 | 1.089 | 14,647,220 | +10,508 | 1.33% | 15,946,480 |
| 2021-09-07 | 2021-09-03 | 1.076 | 14,636,712 | +9,700 | 1.33% | 15,753,960 |
| 2021-09-06 | 2021-09-02 | 1.126 | 14,627,012 | -809 | 1.33% | 16,467,360 |
| 2021-09-03 | 2021-09-01 | 1.039 | 14,627,821 | +37,182 | 1.33% | 15,201,480 |
| 2021-09-02 | 2021-08-31 | 1.027 | 14,590,639 | +23,441 | 1.33% | 14,982,330 |
| 2021-09-01 | 2021-08-30 | 1.052 | 14,567,198 | +189,951 | 1.33% | 15,318,700 |
| 2021-08-30 | 2021-08-26 | 1.237 | 14,377,247 | +64,664 | 1.31% | 17,787,000 |
| 2021-08-27 | 2021-08-25 | 1.274 | 14,312,583 | -4,850 | 1.30% | 18,238,210 |
| 2021-08-26 | 2021-08-24 | 1.287 | 14,317,433 | +39,607 | 1.30% | 18,421,520 |
| 2021-08-24 | 2021-08-20 | 1.151 | 14,277,826 | -72,747 | 1.30% | 16,427,520 |
| 2021-08-23 | 2021-08-19 | 1.188 | 14,350,573 | +71,130 | 1.31% | 17,043,840 |
| 2021-08-20 | 2021-08-18 | 1.287 | 14,279,443 | -138,219 | 1.30% | 18,372,640 |
| 2021-08-19 | 2021-08-17 | 1.349 | 14,417,662 | -41,224 | 1.31% | 19,442,330 |
| 2021-08-18 | 2021-08-16 | 1.398 | 14,458,886 | -87,296 | 1.32% | 20,213,440 |
| 2021-08-17 | 2021-08-13 | 1.460 | 14,546,182 | +78,405 | 1.33% | 21,235,280 |
| 2021-08-16 | 2021-08-12 | 1.497 | 14,467,777 | -50,115 | 1.32% | 21,657,790 |
| 2021-08-13 | 2021-08-11 | 1.386 | 14,517,892 | +107,504 | 1.32% | 20,116,320 |
| 2021-08-12 | 2021-08-10 | 1.435 | 14,410,388 | +1,617 | 1.31% | 20,680,481 |
| 2021-08-11 | 2021-08-09 | 1.349 | 14,408,771 | +41,223 | 1.31% | 19,430,340 |
| 2021-08-10 | 2021-08-06 | 1.435 | 14,367,548 | -112,354 | 1.31% | 20,619,000 |
| 2021-08-09 | 2021-08-05 | 1.460 | 14,479,902 | +344,337 | 1.32% | 21,138,521 |
| 2021-08-06 | 2021-08-04 | 1.534 | 14,135,565 | -130,137 | 1.29% | 21,685,119 |
| 2021-08-05 | 2021-08-03 | 1.336 | 14,265,702 | +71,939 | 1.30% | 19,060,920 |
| 2021-08-04 | 2021-08-02 | 1.485 | 14,193,763 | -152,769 | 1.29% | 21,072,000 |
| 2021-08-03 | 2021-07-30 | 1.299 | 14,346,532 | +200,459 | 1.31% | 18,636,450 |
| 2021-08-02 | 2021-07-29 | 1.027 | 14,146,073 | -11,316 | 1.29% | 14,525,830 |
| 2021-07-30 | 2021-07-28 | 1.014 | 14,157,389 | +6,466 | 1.29% | 14,362,300 |
| 2021-07-29 | 2021-07-27 | 1.039 | 14,150,923 | -4,042 | 1.29% | 14,705,880 |
| 2021-07-28 | 2021-07-26 | 1.039 | 14,154,965 | +12,933 | 1.29% | 14,710,080 |
| 2021-07-27 | 2021-07-23 | 1.039 | 14,142,032 | -4,041 | 1.29% | 14,696,640 |
| 2021-07-26 | 2021-07-22 | 1.089 | 14,146,073 | +44,456 | 1.29% | 15,400,880 |
| 2021-07-23 | 2021-07-21 | 1.052 | 14,101,617 | +8,892 | 1.28% | 14,829,100 |
| 2021-07-22 | 2021-07-20 | 0.965 | 14,092,725 | -4,042 | 1.28% | 13,599,300 |
| 2021-07-20 | 2021-07-16 | 1.027 | 14,096,767 | +2,425 | 1.28% | 14,475,200 |
| 2021-07-19 | 2021-07-15 | 1.076 | 14,094,342 | -8,083 | 1.28% | 15,170,190 |
| 2021-07-16 | 2021-07-14 | 1.151 | 14,102,425 | +91,338 | 1.28% | 16,225,710 |
| 2021-07-15 | 2021-07-13 | 1.349 | 14,011,087 | -116,395 | 1.28% | 18,894,060 |
| 2021-07-14 | 2021-07-12 | 1.250 | 14,127,482 | -1,617 | 1.29% | 17,652,780 |
| 2021-07-13 | 2021-07-09 | 1.262 | 14,129,099 | +8,891 | 1.29% | 17,829,600 |
| 2021-07-12 | 2021-07-08 | 1.151 | 14,120,208 | +9,700 | 1.29% | 16,246,170 |
| 2021-07-09 | 2021-07-07 | 1.101 | 14,110,508 | -102,654 | 1.29% | 15,536,730 |
| 2021-07-08 | 2021-07-06 | 0.940 | 14,213,162 | -7,275 | 1.29% | 13,363,840 |
| 2021-07-07 | 2021-07-05 | 0.891 | 14,220,437 | +24,249 | 1.30% | 12,666,960 |
| 2021-07-05 | 2021-06-30 | 0.903 | 14,196,188 | -3,233 | 1.29% | 12,820,990 |
| 2021-06-25 | 2021-06-23 | 0.903 | 14,199,421 | -8,083 | 1.29% | 12,823,910 |
| 2021-06-24 | 2021-06-22 | 0.878 | 14,207,504 | -56,581 | 1.29% | 12,479,670 |
| 2021-06-22 | 2021-06-18 | 0.891 | 14,264,085 | +37,182 | 1.30% | 12,705,840 |
| 2021-06-18 | 2021-06-16 | 0.891 | 14,226,903 | +16,166 | 1.30% | 12,672,720 |
| 2021-06-08 | 2021-06-04 | 0.916 | 14,210,737 | +16,166 | 1.29% | 13,009,940 |
| 2021-06-07 | 2021-06-03 | 0.977 | 14,194,571 | +28,290 | 1.29% | 13,873,190 |
| 2021-06-03 | 2021-06-01 | 0.916 | 14,166,281 | +3,233 | 1.29% | 12,969,240 |
| 2021-06-01 | 2021-05-28 | 0.940 | 14,163,048 | +12,125 | 1.29% | 13,316,720 |
| 2021-05-21 | 2021-05-18 | 0.953 | 14,150,923 | +3,233 | 1.29% | 13,480,390 |
| 2021-05-20 | 2021-05-17 | 0.965 | 14,147,690 | +6,467 | 1.29% | 13,652,340 |
| 2021-05-13 | 2021-05-11 | 1.027 | 14,141,223 | +4,041 | 1.29% | 14,520,850 |
| 2021-05-12 | 2021-05-10 | 1.064 | 14,137,182 | +1,617 | 1.29% | 15,041,400 |
| 2021-05-07 | 2021-05-05 | 1.126 | 14,135,565 | +8,083 | 1.29% | 15,914,080 |
| 2021-05-06 | 2021-05-04 | 1.113 | 14,127,482 | +905,297 | 1.29% | 15,730,200 |
| 2021-05-03 | 2021-04-29 | 1.274 | 13,222,185 | +16,166 | 1.20% | 16,848,740 |
| 2021-04-30 | 2021-04-28 | 1.324 | 13,206,019 | +16,166 | 1.20% | 17,481,660 |
| 2021-04-29 | 2021-04-27 | 1.349 | 13,189,853 | +160,852 | 1.20% | 17,786,620 |
| 2021-04-26 | 2021-04-22 | 1.287 | 13,029,001 | +8,083 | 1.19% | 16,763,759 |
| 2021-04-21 | 2021-04-19 | 1.262 | 13,020,918 | -8,083 | 1.19% | 16,431,179 |
| 2021-04-19 | 2021-04-15 | 1.250 | 13,029,001 | +8,083 | 1.19% | 16,280,189 |
| 2021-04-14 | 2021-04-12 | 1.274 | 13,020,918 | +38,798 | 1.19% | 16,592,269 |
| 2021-04-09 | 2021-04-07 | 1.237 | 12,982,120 | +8,083 | 1.18% | 16,061,000 |
| 2021-04-08 | 2021-04-01 | 1.299 | 12,974,037 | +6,466 | 1.18% | 16,853,550 |
| 2021-04-07 | 2021-03-31 | 1.311 | 12,967,571 | -80,830 | 1.18% | 17,005,581 |
| 2021-03-29 | 2021-03-25 | 1.299 | 13,048,401 | -8,083 | 1.19% | 16,950,150 |
| 2021-03-26 | 2021-03-24 | 1.299 | 13,056,484 | +17,783 | 1.19% | 16,960,650 |
| 2021-03-25 | 2021-03-23 | 1.423 | 13,038,701 | +808 | 1.19% | 18,550,650 |
| 2021-03-24 | 2021-03-22 | 1.485 | 13,037,893 | +809 | 1.19% | 19,356,000 |
| 2021-03-23 | 2021-03-19 | 1.497 | 13,037,084 | +8,083 | 1.19% | 19,516,089 |
| 2021-03-18 | 2021-03-16 | 1.559 | 13,029,001 | +4,041 | 1.19% | 20,309,939 |
| 2021-03-17 | 2021-03-15 | 1.534 | 13,024,960 | -40,415 | 1.19% | 19,981,360 |
| 2021-03-15 | 2021-03-11 | 1.534 | 13,065,375 | +384,751 | 1.19% | 20,043,360 |
| 2021-03-12 | 2021-03-10 | 1.485 | 12,680,624 | -24,249 | 1.16% | 18,825,600 |
| 2021-03-11 | 2021-03-09 | 1.435 | 12,704,873 | +808,301 | 1.16% | 18,232,880 |
| 2021-03-10 | 2021-03-08 | 1.410 | 11,896,572 | +1,931,839 | 1.08% | 16,778,520 |
| 2021-03-09 | 2021-03-05 | 1.447 | 9,964,733 | -42,840 | 0.91% | 14,423,760 |
| 2021-03-08 | 2021-03-04 | 1.447 | 10,007,573 | +762,228 | 0.91% | 14,485,770 |
| 2021-03-05 | 2021-03-03 | 1.497 | 9,245,345 | -40,415 | 0.84% | 13,839,980 |
| 2021-03-04 | 2021-03-02 | 1.497 | 9,285,760 | +972,386 | 0.85% | 13,900,480 |
| 2021-03-03 | 2021-03-01 | 1.534 | 8,313,374 | +394,451 | 0.76% | 12,753,400 |
| 2021-03-02 | 2021-02-26 | 1.534 | 7,918,923 | +80,830 | 0.72% | 12,148,279 |
| 2021-03-01 | 2021-02-25 | 1.720 | 7,838,093 | -51,732 | 0.71% | 13,478,829 |
| 2021-02-26 | 2021-02-24 | 1.645 | 7,889,825 | -84,871 | 0.72% | 12,982,131 |
| 2021-02-25 | 2021-02-23 | 1.707 | 7,974,696 | +1,643,275 | 0.73% | 13,615,080 |
| 2021-02-24 | 2021-02-22 | 1.707 | 6,331,421 | -21,824 | 0.58% | 10,809,541 |
| 2021-02-23 | 2021-02-19 | 1.757 | 6,353,245 | -14,549 | 0.58% | 11,161,201 |
| 2021-02-22 | 2021-02-18 | 1.633 | 6,367,794 | -51,731 | 0.58% | 10,398,960 |
| 2021-02-19 | 2021-02-17 | 1.831 | 6,419,525 | +130,136 | 0.58% | 11,754,159 |
| 2021-02-18 | 2021-02-16 | 1.942 | 6,289,389 | -53,348 | 0.57% | 12,216,170 |
| 2021-02-17 | 2021-02-11 | 1.559 | 6,342,737 | -358,885 | 0.58% | 9,887,220 |
| 2021-02-16 | 2021-02-09 | 1.299 | 6,701,622 | +10,508 | 0.61% | 8,705,550 |
| 2021-02-10 | 2021-02-08 | 1.311 | 6,691,114 | -295,030 | 0.61% | 8,774,679 |
| 2021-02-09 | 2021-02-05 | 1.064 | 6,986,144 | -80,830 | 0.64% | 7,432,980 |
| 2021-02-08 | 2021-02-04 | 1.002 | 7,066,974 | -16,166 | 0.64% | 7,081,830 |
| 2021-02-05 | 2021-02-03 | 1.014 | 7,083,140 | +17,782 | 0.65% | 7,185,660 |
| 2021-02-04 | 2021-02-02 | 1.014 | 7,065,358 | -2,425 | 0.64% | 7,167,620 |
| 2021-02-03 | 2021-02-01 | 1.039 | 7,067,783 | -53,348 | 0.64% | 7,344,960 |
| 2021-02-02 | 2021-01-29 | 0.916 | 7,121,131 | -1,616 | 0.65% | 6,519,400 |
| 2021-02-01 | 2021-01-28 | 0.903 | 7,122,747 | +158,427 | 0.65% | 6,432,760 |
| 2021-01-29 | 2021-01-27 | 0.903 | 6,964,320 | +48,498 | 0.63% | 6,289,680 |
| 2021-01-28 | 2021-01-26 | 0.965 | 6,915,822 | -109,929 | 0.63% | 6,673,680 |
| 2021-01-27 | 2021-01-25 | 0.817 | 7,025,751 | -8,083 | 0.64% | 5,736,720 |
| 2021-01-26 | 2021-01-22 | 0.779 | 7,033,834 | -808 | 0.64% | 5,482,260 |
| 2021-01-25 | 2021-01-21 | 0.779 | 7,034,642 | +8,891 | 0.64% | 5,482,890 |
| 2021-01-22 | 2021-01-20 | 0.792 | 7,025,751 | +42,840 | 0.64% | 5,562,880 |
| 2021-01-21 | 2021-01-19 | 0.829 | 6,982,911 | -40,415 | 0.64% | 5,788,130 |
| 2021-01-20 | 2021-01-18 | 0.841 | 7,023,326 | +48,498 | 0.64% | 5,908,520 |
| 2021-01-19 | 2021-01-15 | 0.841 | 6,974,828 | -104,271 | 0.64% | 5,867,720 |
| 2021-01-18 | 2021-01-14 | 0.767 | 7,079,099 | -134,986 | 0.65% | 5,429,960 |
| 2021-01-14 | 2021-01-12 | 0.693 | 7,214,085 | -5,658 | 0.66% | 4,998,000 |
| 2021-01-11 | 2021-01-07 | 0.680 | 7,219,743 | -4,850 | 0.66% | 4,912,600 |
| 2021-01-07 | 2021-01-05 | 0.718 | 7,224,593 | -80,830 | 0.66% | 5,184,040 |
| 2021-01-06 | 2021-01-04 | 0.730 | 7,305,423 | -53,348 | 0.67% | 5,332,420 |
| 2021-01-04 | 2020-12-29 | 0.551 | 7,358,771 | -10,508 | 0.67% | 4,051,280 |
| 2020-12-23 | 2020-12-21 | 0.532 | 7,369,279 | -22,632 | 0.67% | 3,920,310 |
| 2020-12-22 | 2020-12-18 | 0.532 | 7,391,911 | +7,274 | 0.67% | 3,932,350 |
| 2020-12-18 | 2020-12-16 | 0.551 | 7,384,637 | +809 | 0.67% | 4,065,520 |
| 2020-12-17 | 2020-12-15 | 0.544 | 7,383,828 | +4,850 | 0.67% | 4,019,400 |
| 2020-12-16 | 2020-12-14 | 0.538 | 7,378,978 | +8,083 | 0.67% | 3,971,115 |
| 2020-12-08 | 2020-12-04 | 0.581 | 7,370,895 | -113,163 | 0.67% | 4,285,930 |
| 2020-11-30 | 2020-11-26 | 0.569 | 7,484,058 | -106,695 | 0.68% | 4,259,140 |
| 2020-11-27 | 2020-11-25 | 0.532 | 7,590,753 | +16,166 | 0.69% | 4,038,130 |
| 2020-11-26 | 2020-11-24 | 0.526 | 7,574,587 | +16,166 | 0.69% | 3,982,675 |
| 2020-11-24 | 2020-11-20 | 0.520 | 7,558,421 | +2,425 | 0.69% | 3,927,420 |
| 2020-11-23 | 2020-11-19 | 0.501 | 7,555,996 | +26,674 | 0.69% | 3,785,940 |
| 2020-11-19 | 2020-11-17 | 0.526 | 7,529,322 | +130,136 | 0.69% | 3,958,875 |
| 2020-11-13 | 2020-11-11 | 0.538 | 7,399,186 | +51,731 | 0.67% | 3,981,990 |
| 2020-11-12 | 2020-11-10 | 0.544 | 7,347,455 | +809 | 0.67% | 3,999,600 |
| 2020-11-10 | 2020-11-06 | 0.532 | 7,346,646 | +8,083 | 0.67% | 3,908,270 |
| 2020-11-09 | 2020-11-05 | 0.538 | 7,338,563 | +808 | 0.67% | 3,949,365 |
| 2020-11-06 | 2020-11-04 | 0.507 | 7,337,755 | -1,617 | 0.67% | 3,721,980 |
| 2020-11-05 | 2020-11-03 | 0.520 | 7,339,372 | +3,233 | 0.67% | 3,813,600 |
| 2020-10-27 | 2020-10-22 | 0.544 | 7,336,139 | +10,508 | 0.67% | 3,993,440 |
| 2020-10-23 | 2020-10-21 | 0.538 | 7,325,631 | +809 | 0.67% | 3,942,405 |
| 2020-10-16 | 2020-10-14 | 0.526 | 7,324,822 | +3,233 | 0.67% | 3,851,350 |
| 2020-10-08 | 2020-10-06 | 0.520 | 7,321,589 | +6,466 | 0.67% | 3,804,360 |
| 2020-10-06 | 2020-09-30 | 0.513 | 7,315,123 | +809 | 0.67% | 3,755,750 |
| 2020-09-30 | 2020-09-28 | 0.526 | 7,314,314 | +7,274 | 0.67% | 3,845,825 |
| 2020-09-17 | 2020-09-15 | 0.532 | 7,307,040 | +12,125 | 0.67% | 3,887,200 |
| 2020-08-18 | 2020-08-14 | 0.569 | 7,294,915 | +1,616 | 0.66% | 4,151,500 |
| 2020-08-06 | 2020-08-04 | 0.563 | 7,293,299 | +8,083 | 0.66% | 4,105,465 |
| 2020-08-04 | 2020-07-31 | 0.575 | 7,285,216 | -4,041 | 0.66% | 4,191,045 |
| 2020-08-03 | 2020-07-30 | 0.538 | 7,289,257 | -3,233 | 0.66% | 3,922,830 |
| 2020-07-29 | 2020-07-27 | 0.551 | 7,292,490 | -35,566 | 0.66% | 4,014,790 |
| 2020-07-28 | 2020-07-24 | 0.544 | 7,328,056 | -66,280 | 0.67% | 3,989,040 |
| 2020-07-24 | 2020-07-22 | 0.551 | 7,394,336 | -21,016 | 0.67% | 4,070,860 |
| 2020-07-23 | 2020-07-21 | 0.551 | 7,415,352 | -8,083 | 0.68% | 4,082,430 |
| 2020-07-22 | 2020-07-20 | 0.551 | 7,423,435 | -3,233 | 0.68% | 4,086,880 |
| 2020-07-20 | 2020-07-16 | 0.557 | 7,426,668 | -21,824 | 0.68% | 4,134,600 |
| 2020-07-17 | 2020-07-15 | 0.575 | 7,448,492 | -45,265 | 0.68% | 4,284,975 |
| 2020-07-16 | 2020-07-14 | 0.594 | 7,493,757 | +26,674 | 0.68% | 4,450,080 |
| 2020-07-15 | 2020-07-13 | 0.594 | 7,467,083 | +16,166 | 0.68% | 4,434,240 |
| 2020-07-14 | 2020-07-10 | 0.619 | 7,450,917 | +856,799 | 0.68% | 4,609,000 |
| 2020-07-13 | 2020-07-09 | 0.581 | 6,594,118 | +2,425 | 0.60% | 3,834,260 |
| 2020-07-09 | 2020-07-07 | 0.588 | 6,591,693 | +8,083 | 0.60% | 3,873,625 |
| 2020-07-08 | 2020-07-06 | 0.600 | 6,583,610 | -80,831 | 0.60% | 3,950,325 |
| 2020-07-06 | 2020-07-02 | 0.575 | 6,664,441 | -808 | 0.61% | 3,833,925 |
| 2020-07-02 | 2020-06-29 | 0.581 | 6,665,249 | -4,850 | 0.61% | 3,875,620 |
| 2020-06-30 | 2020-06-26 | 0.588 | 6,670,099 | +16,166 | 0.61% | 3,919,700 |
| 2020-06-29 | 2020-06-24 | 0.581 | 6,653,933 | +809 | 0.61% | 3,869,040 |
| 2020-06-24 | 2020-06-22 | 0.588 | 6,653,124 | -9,700 | 0.61% | 3,909,725 |
| 2020-06-15 | 2020-06-11 | 0.606 | 6,662,824 | -8,083 | 0.61% | 4,039,070 |
| 2020-06-09 | 2020-06-05 | 0.575 | 6,670,907 | +8,083 | 0.61% | 3,837,645 |
| 2020-06-08 | 2020-06-04 | 0.551 | 6,662,824 | -66,281 | 0.61% | 3,668,135 |
| 2020-06-05 | 2020-06-03 | 0.557 | 6,729,105 | -23,440 | 0.61% | 3,746,250 |
| 2020-06-04 | 2020-06-02 | 0.538 | 6,752,545 | +38,798 | 0.62% | 3,633,990 |
| 2020-06-03 | 2020-06-01 | 0.570 | 6,713,747 | -46,881 | 0.61% | 3,828,671 |
| 2020-06-02 | 2020-05-29 | 0.570 | 6,760,628 | +307,301 | 0.62% | 3,855,406 |
| 2020-06-01 | 2020-05-28 | 0.616 | 6,453,327 | -41,664 | 0.62% | 3,972,900 |
| 2020-05-27 | 2020-05-25 | 0.570 | 6,494,991 | -15,431 | 0.62% | 3,703,920 |
| 2020-05-25 | 2020-05-21 | 0.590 | 6,510,422 | +771 | 0.62% | 3,839,290 |
| 2020-05-22 | 2020-05-20 | 0.596 | 6,509,651 | +10,030 | 0.62% | 3,881,020 |
| 2020-05-21 | 2020-05-19 | 0.583 | 6,499,621 | +2,315 | 0.62% | 3,790,800 |
| 2020-05-14 | 2020-05-12 | 0.583 | 6,497,306 | +4,629 | 0.62% | 3,789,450 |
| 2020-05-11 | 2020-05-07 | 0.603 | 6,492,677 | +26,233 | 0.62% | 3,912,975 |
| 2020-04-27 | 2020-04-23 | 0.648 | 6,466,444 | -1,543 | 0.62% | 4,190,500 |
| 2020-04-24 | 2020-04-22 | 0.648 | 6,467,987 | -2,314 | 0.62% | 4,191,500 |
| 2020-04-22 | 2020-04-20 | 0.674 | 6,470,301 | +85,643 | 0.62% | 4,360,720 |
| 2020-04-21 | 2020-04-17 | 0.609 | 6,384,658 | +8,487 | 0.61% | 3,889,250 |
| 2020-04-20 | 2020-04-16 | 0.609 | 6,376,171 | +771 | 0.61% | 3,884,080 |
| 2020-04-15 | 2020-04-09 | 0.648 | 6,375,400 | +772 | 0.61% | 4,131,500 |
| 2020-04-09 | 2020-04-07 | 0.629 | 6,374,628 | +3,086 | 0.61% | 4,007,070 |
| 2020-04-06 | 2020-04-02 | 0.622 | 6,371,542 | +4,630 | 0.61% | 3,963,840 |
| 2020-04-03 | 2020-04-01 | 0.629 | 6,366,912 | -10,031 | 0.61% | 4,002,220 |
| 2020-03-31 | 2020-03-27 | 0.603 | 6,376,943 | -4,629 | 0.61% | 3,843,225 |
| 2020-03-26 | 2020-03-24 | 0.596 | 6,381,572 | -1,543 | 0.61% | 3,804,660 |
| 2020-03-25 | 2020-03-23 | 0.596 | 6,383,115 | +771 | 0.61% | 3,805,580 |
| 2020-03-24 | 2020-03-20 | 0.609 | 6,382,344 | -9,258 | 0.61% | 3,887,840 |
| 2020-03-23 | 2020-03-19 | 0.583 | 6,391,602 | +3,858 | 0.61% | 3,727,800 |
| 2020-03-18 | 2020-03-16 | 0.648 | 6,387,744 | -660,456 | 0.61% | 4,139,500 |
| 2020-03-13 | 2020-03-11 | 0.700 | 7,048,200 | +4,630 | 0.67% | 4,932,900 |
| 2020-03-05 | 2020-03-03 | 0.752 | 7,043,570 | -3,087 | 0.67% | 5,294,820 |
| 2020-02-26 | 2020-02-24 | 0.765 | 7,046,657 | +7,716 | 0.67% | 5,388,470 |
| 2020-02-21 | 2020-02-19 | 0.778 | 7,038,941 | -30,091 | 0.67% | 5,473,800 |
| 2020-02-19 | 2020-02-17 | 0.817 | 7,069,032 | -30,091 | 0.67% | 5,772,060 |
| 2020-02-18 | 2020-02-14 | 0.817 | 7,099,123 | +772 | 0.68% | 5,796,630 |
| 2020-02-17 | 2020-02-13 | 0.817 | 7,098,351 | +8,487 | 0.68% | 5,796,000 |
| 2020-02-14 | 2020-02-12 | 0.817 | 7,089,864 | -772 | 0.68% | 5,789,070 |
| 2020-02-13 | 2020-02-11 | 0.804 | 7,090,636 | +39,350 | 0.68% | 5,697,800 |
| 2020-02-10 | 2020-02-06 | 0.765 | 7,051,286 | -305,538 | 0.67% | 5,392,010 |
| 2020-01-30 | 2020-01-24 | 0.778 | 7,356,824 | -165,885 | 0.70% | 5,721,000 |
| 2020-01-22 | 2020-01-20 | 0.842 | 7,522,709 | +771 | 0.72% | 6,337,500 |
| 2020-01-20 | 2020-01-16 | 0.842 | 7,521,938 | -860,289 | 0.72% | 6,336,850 |
| 2020-01-17 | 2020-01-15 | 0.829 | 8,382,227 | -3,086 | 0.80% | 6,952,960 |
| 2020-01-09 | 2020-01-07 | 0.765 | 8,385,313 | +771 | 0.80% | 6,412,120 |
| 2020-01-08 | 2020-01-06 | 0.752 | 8,384,542 | +2,315 | 0.80% | 6,302,860 |
| 2020-01-07 | 2020-01-03 | 0.778 | 8,382,227 | +1,543 | 0.80% | 6,518,400 |
| 2020-01-06 | 2020-01-02 | 0.752 | 8,380,684 | +15,431 | 0.80% | 6,299,960 |
| 2020-01-03 | 2019-12-31 | 0.765 | 8,365,253 | +33,178 | 0.80% | 6,396,780 |
| 2019-12-30 | 2019-12-24 | 0.752 | 8,332,075 | +175,144 | 0.80% | 6,263,420 |
| 2019-12-23 | 2019-12-19 | 0.765 | 8,156,931 | +771 | 0.78% | 6,237,480 |
| 2019-12-20 | 2019-12-18 | 0.778 | 8,156,160 | +1,543 | 0.78% | 6,342,600 |
| 2019-12-17 | 2019-12-13 | 0.765 | 8,154,617 | +1,543 | 0.78% | 6,235,710 |
| 2019-12-12 | 2019-12-10 | 0.778 | 8,153,074 | +2,315 | 0.78% | 6,340,200 |
| 2019-12-09 | 2019-12-05 | 0.765 | 8,150,759 | +1,543 | 0.78% | 6,232,760 |
| 2019-12-05 | 2019-12-03 | 0.739 | 8,149,216 | +15,431 | 0.78% | 6,020,340 |
| 2019-12-04 | 2019-12-02 | 0.739 | 8,133,785 | +30,863 | 0.78% | 6,008,940 |
| 2019-11-29 | 2019-11-27 | 0.765 | 8,102,922 | +8,487 | 0.77% | 6,196,180 |
| 2019-11-27 | 2019-11-25 | 0.765 | 8,094,435 | +3,086 | 0.77% | 6,189,690 |
| 2019-11-25 | 2019-11-21 | 0.765 | 8,091,349 | -62,496 | 0.77% | 6,187,330 |
| 2019-11-20 | 2019-11-18 | 0.752 | 8,153,845 | +9,259 | 0.78% | 6,129,440 |
| 2019-10-02 | 2019-09-27 | 0.829 | 8,144,586 | +771 | 0.78% | 6,755,840 |
| 2019-09-27 | 2019-09-25 | 0.791 | 8,143,815 | -7,715 | 0.78% | 6,438,550 |
| 2019-09-25 | 2019-09-23 | 0.817 | 8,151,530 | +2,314 | 0.78% | 6,655,950 |
| 2019-09-24 | 2019-09-20 | 0.778 | 8,149,216 | -23,147 | 0.78% | 6,337,200 |
| 2019-09-23 | 2019-09-19 | 0.778 | 8,172,363 | -14,659 | 0.78% | 6,355,200 |
| 2019-09-20 | 2019-09-18 | 0.791 | 8,187,022 | -772 | 0.78% | 6,472,710 |
| 2019-09-17 | 2019-09-13 | 0.778 | 8,187,794 | -1,543 | 0.78% | 6,367,200 |
| 2019-09-12 | 2019-09-10 | 0.752 | 8,189,337 | -771 | 0.78% | 6,156,120 |
| 2019-09-11 | 2019-09-09 | 0.778 | 8,190,108 | -4,630 | 0.78% | 6,369,000 |
| 2019-09-09 | 2019-09-05 | 0.752 | 8,194,738 | +167,429 | 0.78% | 6,160,180 |
| 2019-09-06 | 2019-09-04 | 0.765 | 8,027,309 | +1,543 | 0.77% | 6,138,360 |
| 2019-09-05 | 2019-09-03 | 0.726 | 8,025,766 | +7,715 | 0.77% | 5,825,120 |
| 2019-09-04 | 2019-09-02 | 0.713 | 8,018,051 | +71,756 | 0.77% | 5,715,600 |
| 2019-09-03 | 2019-08-30 | 0.713 | 7,946,295 | +96,445 | 0.76% | 5,664,450 |
| 2019-08-30 | 2019-08-28 | 0.726 | 7,849,850 | +15,431 | 0.75% | 5,697,440 |
| 2019-08-29 | 2019-08-27 | 0.752 | 7,834,419 | +3,086 | 0.75% | 5,889,320 |
| 2019-08-28 | 2019-08-26 | 0.752 | 7,831,333 | -6,944 | 0.75% | 5,887,000 |
| 2019-08-19 | 2019-08-15 | 0.726 | 7,838,277 | -15,431 | 0.75% | 5,689,040 |
| 2019-08-15 | 2019-08-13 | 0.713 | 7,853,708 | +46,293 | 0.75% | 5,598,450 |
| 2019-08-14 | 2019-08-12 | 0.765 | 7,807,415 | +772 | 0.75% | 5,970,210 |
| 2019-08-09 | 2019-08-07 | 0.765 | 7,806,643 | +1,543 | 0.75% | 5,969,620 |
| 2019-08-08 | 2019-08-06 | 0.778 | 7,805,100 | -28,548 | 0.75% | 6,069,600 |
| 2019-08-06 | 2019-08-02 | 0.817 | 7,833,648 | -23,147 | 0.75% | 6,396,390 |
| 2019-07-31 | 2019-07-29 | 0.829 | 7,856,795 | +12,345 | 0.75% | 6,517,120 |
| 2019-07-25 | 2019-07-23 | 0.842 | 7,844,450 | -82,556 | 0.75% | 6,608,550 |
| 2019-07-24 | 2019-07-22 | 0.881 | 7,927,006 | -61,725 | 0.76% | 6,986,320 |
| 2019-07-23 | 2019-07-19 | 0.804 | 7,988,731 | +5,401 | 0.76% | 6,419,480 |
| 2019-07-22 | 2019-07-18 | 0.791 | 7,983,330 | +7,715 | 0.76% | 6,311,670 |
| 2019-07-19 | 2019-07-17 | 0.791 | 7,975,615 | -43,979 | 0.76% | 6,305,570 |
| 2019-07-18 | 2019-07-16 | 0.791 | 8,019,594 | -40,892 | 0.77% | 6,340,340 |
| 2019-07-17 | 2019-07-15 | 0.804 | 8,060,486 | +7,715 | 0.77% | 6,477,140 |
| 2019-07-16 | 2019-07-12 | 0.804 | 8,052,771 | +772 | 0.77% | 6,470,940 |
| 2019-07-15 | 2019-07-11 | 0.778 | 8,051,999 | +20,832 | 0.77% | 6,261,600 |
| 2019-07-04 | 2019-07-02 | 0.752 | 8,031,167 | +10,030 | 0.77% | 6,037,220 |
| 2019-06-26 | 2019-06-24 | 0.713 | 8,021,137 | +35,492 | 0.77% | 5,717,800 |
| 2019-06-25 | 2019-06-21 | 0.726 | 7,985,645 | +64,039 | 0.76% | 5,796,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 7,921,606 | +44,751 | 0.76% | 5,544,180 |
| 2019-06-20 | 2019-06-18 | 0.700 | 7,876,855 | +15,431 | 0.75% | 5,512,860 |
| 2019-06-13 | 2019-06-11 | 0.778 | 7,861,424 | -17,746 | 0.75% | 6,113,400 |
| 2019-06-12 | 2019-06-10 | 0.765 | 7,879,170 | +6,944 | 0.75% | 6,025,080 |
| 2019-06-05 | 2019-06-03 | 0.791 | 7,872,226 | +1,543 | 0.75% | 6,223,830 |
| 2019-06-04 | 2019-05-31 | 0.817 | 7,870,683 | +78,700 | 0.75% | 6,426,630 |
| 2019-05-30 | 2019-05-28 | 0.882 | 7,791,983 | +236,120 | 0.74% | 6,873,631 |
| 2019-05-28 | 2019-05-24 | 0.829 | 7,555,863 | -23,942 | 0.74% | 6,261,380 |
| 2019-05-24 | 2019-05-22 | 0.829 | 7,579,805 | -748 | 0.75% | 6,281,220 |
| 2019-05-23 | 2019-05-21 | 0.829 | 7,580,553 | +8,978 | 0.75% | 6,281,840 |
| 2019-05-22 | 2019-05-20 | 0.842 | 7,571,575 | -37,409 | 0.75% | 6,375,600 |
| 2019-05-17 | 2019-05-15 | 0.842 | 7,608,984 | -14,963 | 0.75% | 6,407,100 |
| 2019-05-09 | 2019-05-07 | 0.869 | 7,623,947 | -748 | 0.75% | 6,623,500 |
| 2019-05-08 | 2019-05-06 | 0.855 | 7,624,695 | +14,963 | 0.75% | 6,522,240 |
| 2019-05-03 | 2019-04-30 | 0.869 | 7,609,732 | +359,126 | 0.75% | 6,611,150 |
| 2019-05-02 | 2019-04-29 | 0.882 | 7,250,606 | +473,598 | 0.71% | 6,396,060 |
| 2019-04-30 | 2019-04-26 | 0.909 | 6,777,008 | +42,646 | 0.67% | 6,159,440 |
| 2019-04-29 | 2019-04-25 | 0.882 | 6,734,362 | +37,409 | 0.66% | 5,940,660 |
| 2019-04-25 | 2019-04-23 | 0.922 | 6,696,953 | +14,964 | 0.66% | 6,176,190 |
| 2019-04-23 | 2019-04-17 | 0.989 | 6,681,989 | -749 | 0.66% | 6,608,940 |
| 2019-04-16 | 2019-04-12 | 1.002 | 6,682,738 | -179,563 | 0.66% | 6,699,000 |
| 2019-04-12 | 2019-04-10 | 1.069 | 6,862,301 | +104,746 | 0.68% | 7,337,600 |
| 2019-04-11 | 2019-04-09 | 0.949 | 6,757,555 | +2,992 | 0.67% | 6,412,720 |
| 2019-04-10 | 2019-04-08 | 0.896 | 6,754,563 | +37,409 | 0.67% | 6,048,760 |
| 2019-03-27 | 2019-03-25 | 0.855 | 6,717,154 | +1,497 | 0.66% | 5,745,920 |
| 2019-03-13 | 2019-03-11 | 0.869 | 6,715,657 | -19,453 | 0.66% | 5,834,400 |
| 2019-03-12 | 2019-03-08 | 0.842 | 6,735,110 | -29,927 | 0.66% | 5,671,260 |
| 2019-03-11 | 2019-03-07 | 0.855 | 6,765,037 | -37,409 | 0.67% | 5,786,880 |
| 2019-03-08 | 2019-03-06 | 0.855 | 6,802,446 | -53,121 | 0.67% | 5,818,880 |
| 2019-03-07 | 2019-03-05 | 0.855 | 6,855,567 | -19,453 | 0.67% | 5,864,320 |
| 2019-03-06 | 2019-03-04 | 0.882 | 6,875,020 | -748 | 0.68% | 6,064,740 |
| 2019-03-04 | 2019-02-28 | 0.882 | 6,875,768 | -131,679 | 0.68% | 6,065,400 |
| 2019-03-01 | 2019-02-27 | 0.855 | 7,007,447 | -26,935 | 0.69% | 5,994,240 |
| 2019-02-27 | 2019-02-25 | 0.882 | 7,034,382 | +14,964 | 0.69% | 6,205,320 |
| 2019-02-26 | 2019-02-22 | 0.855 | 7,019,418 | +2,992 | 0.69% | 6,004,480 |
| 2019-02-22 | 2019-02-20 | 0.909 | 7,016,426 | -6,733 | 0.69% | 6,377,040 |
| 2019-02-21 | 2019-02-19 | 0.896 | 7,023,159 | -1,496 | 0.69% | 6,289,290 |
| 2019-02-19 | 2019-02-15 | 0.922 | 7,024,655 | +2,244 | 0.69% | 6,478,410 |
| 2019-02-18 | 2019-02-14 | 0.936 | 7,022,411 | -4,489 | 0.69% | 6,570,200 |
| 2019-02-15 | 2019-02-13 | 0.896 | 7,026,900 | -17,208 | 0.69% | 6,292,640 |
| 2019-02-13 | 2019-02-11 | 0.882 | 7,044,108 | +30,675 | 0.69% | 6,213,900 |
| 2019-02-12 | 2019-02-08 | 0.842 | 7,013,433 | -3,741 | 0.69% | 5,905,620 |
| 2019-02-11 | 2019-02-04 | 0.802 | 7,017,174 | -40,401 | 0.69% | 5,627,400 |
| 2019-02-08 | 2019-01-31 | 0.775 | 7,057,575 | +5,237 | 0.69% | 5,471,140 |
| 2019-02-01 | 2019-01-30 | 0.762 | 7,052,338 | +15,712 | 0.69% | 5,372,820 |
| 2019-01-30 | 2019-01-28 | 0.789 | 7,036,626 | -112,227 | 0.69% | 5,548,950 |
| 2019-01-29 | 2019-01-25 | 0.775 | 7,148,853 | -2,245 | 0.70% | 5,541,900 |
| 2019-01-28 | 2019-01-24 | 0.789 | 7,151,098 | +8,230 | 0.70% | 5,639,220 |
| 2019-01-23 | 2019-01-21 | 0.789 | 7,142,868 | +14,964 | 0.70% | 5,632,730 |
| 2019-01-17 | 2019-01-15 | 0.762 | 7,127,904 | +70,329 | 0.70% | 5,430,390 |
| 2019-01-16 | 2019-01-14 | 0.802 | 7,057,575 | +22,445 | 0.69% | 5,659,800 |
| 2019-01-11 | 2019-01-09 | 0.802 | 7,035,130 | +22,445 | 0.69% | 5,641,800 |
| 2019-01-09 | 2019-01-07 | 0.829 | 7,012,685 | -19,452 | 0.69% | 5,811,260 |
| 2019-01-08 | 2019-01-04 | 0.789 | 7,032,137 | +1,496 | 0.69% | 5,545,410 |
| 2019-01-04 | 2019-01-02 | 0.802 | 7,030,641 | +1,496 | 0.69% | 5,638,200 |
| 2019-01-02 | 2018-12-27 | 0.775 | 7,029,145 | -61,350 | 0.69% | 5,449,100 |
| 2018-12-28 | 2018-12-24 | 0.775 | 7,090,495 | +2,992 | 0.70% | 5,496,660 |
| 2018-12-27 | 2018-12-20 | 0.829 | 7,087,503 | +3,741 | 0.70% | 5,873,260 |
| 2018-12-21 | 2018-12-19 | 0.775 | 7,083,762 | +749 | 0.70% | 5,491,440 |
| 2018-12-20 | 2018-12-18 | 0.802 | 7,083,013 | -5,986 | 0.70% | 5,680,200 |
| 2018-12-17 | 2018-12-13 | 0.815 | 7,088,999 | +748 | 0.70% | 5,779,750 |
| 2018-12-14 | 2018-12-12 | 0.829 | 7,088,251 | +748 | 0.70% | 5,873,880 |
| 2018-12-11 | 2018-12-07 | 0.829 | 7,087,503 | +3,741 | 0.70% | 5,873,260 |
| 2018-12-10 | 2018-12-06 | 0.842 | 7,083,762 | -2,244 | 0.70% | 5,964,840 |
| 2018-12-05 | 2018-12-03 | 0.882 | 7,086,006 | -135,421 | 0.70% | 6,250,860 |
| 2018-12-04 | 2018-11-30 | 0.869 | 7,221,427 | +29,928 | 0.71% | 6,273,800 |
| 2018-12-03 | 2018-11-29 | 0.855 | 7,191,499 | -69,581 | 0.71% | 6,151,680 |
| 2018-11-30 | 2018-11-28 | 0.855 | 7,261,080 | +748 | 0.71% | 6,211,200 |
| 2018-11-28 | 2018-11-26 | 0.855 | 7,260,332 | -15,712 | 0.71% | 6,210,560 |
| 2018-11-19 | 2018-11-15 | 0.855 | 7,276,044 | +8,978 | 0.72% | 6,224,000 |
| 2018-11-16 | 2018-11-14 | 0.842 | 7,267,066 | +39,654 | 0.72% | 6,119,190 |
| 2018-11-13 | 2018-11-09 | 0.842 | 7,227,412 | +1,496 | 0.71% | 6,085,800 |
| 2018-11-12 | 2018-11-08 | 0.869 | 7,225,916 | +4,489 | 0.71% | 6,277,700 |
| 2018-11-09 | 2018-11-07 | 0.869 | 7,221,427 | +8,979 | 0.71% | 6,273,800 |
| 2018-11-06 | 2018-11-02 | 0.882 | 7,212,448 | +748 | 0.71% | 6,362,400 |
| 2018-11-02 | 2018-10-31 | 0.882 | 7,211,700 | -748 | 0.71% | 6,361,740 |
| 2018-10-31 | 2018-10-29 | 0.869 | 7,212,448 | -1,497 | 0.71% | 6,266,000 |
| 2018-10-24 | 2018-10-22 | 0.909 | 7,213,945 | -3,741 | 0.71% | 6,556,560 |
| 2018-10-23 | 2018-10-19 | 0.855 | 7,217,686 | +62,099 | 0.71% | 6,174,080 |
| 2018-10-22 | 2018-10-18 | 0.882 | 7,155,587 | -748 | 0.70% | 6,312,240 |
| 2018-10-18 | 2018-10-15 | 0.896 | 7,156,335 | -6,734 | 0.70% | 6,408,550 |
| 2018-10-16 | 2018-10-12 | 0.922 | 7,163,069 | +37,409 | 0.71% | 6,606,060 |
| 2018-10-11 | 2018-10-09 | 0.962 | 7,125,660 | +14,216 | 0.70% | 6,857,280 |
| 2018-10-10 | 2018-10-08 | 0.949 | 7,111,444 | +7,482 | 0.70% | 6,748,550 |
| 2018-10-09 | 2018-10-05 | 1.002 | 7,103,962 | +4,489 | 0.70% | 7,121,250 |
| 2018-09-28 | 2018-09-26 | 1.002 | 7,099,473 | +3,740 | 0.70% | 7,116,750 |
| 2018-09-26 | 2018-09-21 | 1.056 | 7,095,733 | -49,379 | 0.70% | 7,492,361 |
| 2018-09-24 | 2018-09-20 | 1.056 | 7,145,112 | -84,545 | 0.70% | 7,544,500 |
| 2018-09-21 | 2018-09-19 | 1.029 | 7,229,657 | +749 | 0.71% | 7,440,510 |
| 2018-09-19 | 2018-09-17 | 1.002 | 7,228,908 | -3,741 | 0.71% | 7,246,500 |
| 2018-09-17 | 2018-09-13 | 0.949 | 7,232,649 | +2,992 | 0.71% | 6,863,570 |
| 2018-09-14 | 2018-09-12 | 0.936 | 7,229,657 | -33,879 | 0.71% | 6,764,100 |
| 2018-09-13 | 2018-09-11 | 0.949 | 7,263,536 | -27,964 | 0.72% | 6,892,881 |
| 2018-09-12 | 2018-09-10 | 0.962 | 7,291,500 | -46,625 | 0.72% | 7,016,874 |
| 2018-09-11 | 2018-09-07 | 0.962 | 7,338,125 | -20,714 | 0.72% | 7,061,743 |
| 2018-09-10 | 2018-09-06 | 0.962 | 7,358,839 | -2,608 | 0.72% | 7,081,677 |
| 2018-09-07 | 2018-09-05 | 0.976 | 7,361,447 | +22,445 | 0.72% | 7,182,578 |
| 2018-09-06 | 2018-09-04 | 0.989 | 7,339,002 | -7,481 | 0.72% | 7,258,770 |
| 2018-09-05 | 2018-09-03 | 0.989 | 7,346,483 | +76,314 | 0.72% | 7,266,169 |
| 2018-09-04 | 2018-08-31 | 1.016 | 7,270,169 | +748 | 0.72% | 7,385,032 |
| 2018-09-03 | 2018-08-30 | 1.029 | 7,269,421 | +44,891 | 0.72% | 7,481,434 |
| 2018-08-31 | 2018-08-29 | 1.043 | 7,224,530 | -1,496 | 0.71% | 7,531,795 |
| 2018-08-30 | 2018-08-28 | 1.043 | 7,226,026 | -33,669 | 0.71% | 7,533,355 |
| 2018-08-29 | 2018-08-27 | 1.056 | 7,259,695 | -45,638 | 0.71% | 7,665,487 |
| 2018-08-28 | 2018-08-24 | 1.096 | 7,305,333 | +748 | 0.72% | 8,006,601 |
| 2018-08-22 | 2018-08-20 | 1.096 | 7,304,585 | -143,651 | 0.72% | 8,005,781 |
| 2018-08-21 | 2018-08-17 | 1.096 | 7,448,236 | -7,481 | 0.73% | 8,163,222 |
| 2018-08-20 | 2018-08-16 | 1.083 | 7,455,717 | -39,654 | 0.73% | 8,071,769 |
| 2018-08-17 | 2018-08-15 | 1.069 | 7,495,371 | -17,956 | 0.74% | 8,014,518 |
| 2018-08-15 | 2018-08-13 | 1.109 | 7,513,327 | -2,245 | 0.74% | 8,334,983 |
| 2018-08-10 | 2018-08-08 | 1.109 | 7,515,572 | -1,496 | 0.74% | 8,337,473 |
| 2018-08-09 | 2018-08-07 | 1.056 | 7,517,068 | -64,344 | 0.74% | 7,937,247 |
| 2018-08-07 | 2018-08-03 | 1.056 | 7,581,412 | -12,719 | 0.75% | 8,005,187 |
| 2018-08-06 | 2018-08-02 | 1.056 | 7,594,131 | +8,978 | 0.75% | 8,018,617 |
| 2018-08-02 | 2018-07-31 | 1.083 | 7,585,153 | +11,971 | 0.75% | 8,211,900 |
| 2018-07-31 | 2018-07-27 | 1.083 | 7,573,182 | +2,993 | 0.75% | 8,198,940 |
| 2018-07-27 | 2018-07-25 | 1.083 | 7,570,189 | +17,208 | 0.75% | 8,195,700 |
| 2018-07-26 | 2018-07-24 | 1.109 | 7,552,981 | +748 | 0.74% | 8,378,973 |
| 2018-07-25 | 2018-07-23 | 1.123 | 7,552,233 | +749 | 0.74% | 8,479,085 |
| 2018-07-24 | 2018-07-20 | 1.149 | 7,551,484 | +5,985 | 0.74% | 8,680,107 |
| 2018-07-23 | 2018-07-19 | 1.136 | 7,545,499 | -11,223 | 0.74% | 8,572,376 |
| 2018-07-20 | 2018-07-18 | 1.163 | 7,556,722 | +8,230 | 0.74% | 8,787,129 |
| 2018-07-12 | 2018-07-10 | 1.190 | 7,548,492 | +1,497 | 0.74% | 8,979,342 |
| 2018-07-09 | 2018-07-05 | 1.163 | 7,546,995 | -15,712 | 0.74% | 8,775,818 |
| 2018-07-03 | 2018-06-28 | 1.149 | 7,562,707 | +2,993 | 0.74% | 8,693,007 |
| 2018-06-28 | 2018-06-26 | 1.149 | 7,559,714 | +163,851 | 0.74% | 8,689,567 |
| 2018-06-27 | 2018-06-25 | 1.190 | 7,395,863 | -2,245 | 0.73% | 8,797,782 |
| 2018-06-26 | 2018-06-22 | 1.203 | 7,398,108 | +3,741 | 0.73% | 8,899,334 |
| 2018-06-25 | 2018-06-21 | 1.230 | 7,394,367 | +748 | 0.73% | 9,092,496 |
| 2018-06-22 | 2018-06-20 | 1.243 | 7,393,619 | +7,482 | 0.73% | 9,190,398 |
| 2018-06-21 | 2018-06-19 | 1.203 | 7,386,137 | +748 | 0.73% | 8,884,933 |
| 2018-06-20 | 2018-06-15 | 1.296 | 7,385,389 | +15,712 | 0.73% | 9,575,014 |
| 2018-06-19 | 2018-06-14 | 1.310 | 7,369,677 | -1,496 | 0.73% | 9,653,145 |
| 2018-06-15 | 2018-06-13 | 1.337 | 7,371,173 | +31,423 | 0.73% | 9,852,148 |
| 2018-06-14 | 2018-06-12 | 1.350 | 7,339,750 | -36,518 | 0.72% | 9,908,250 |
| 2018-06-13 | 2018-06-11 | 1.377 | 7,376,268 | -9,092 | 0.73% | 10,154,726 |
| 2018-06-12 | 2018-06-08 | 1.350 | 7,385,360 | -146,672 | 0.73% | 9,969,821 |
| 2018-06-11 | 2018-06-07 | 1.377 | 7,532,032 | -19,452 | 0.74% | 10,369,163 |
| 2018-06-08 | 2018-06-06 | 1.390 | 7,551,484 | +2,992 | 0.74% | 10,496,873 |
| 2018-06-07 | 2018-06-05 | 1.390 | 7,548,492 | +5,238 | 0.74% | 10,492,714 |
| 2018-06-05 | 2018-06-01 | 1.390 | 7,543,254 | +14,963 | 0.74% | 10,485,433 |
| 2018-06-04 | 2018-05-31 | 1.363 | 7,528,291 | +23,194 | 0.74% | 10,263,391 |
| 2018-06-01 | 2018-05-30 | 1.363 | 7,505,097 | +20,201 | 0.74% | 10,231,771 |
| 2018-05-31 | 2018-05-29 | 1.377 | 7,484,896 | +16,459 | 0.74% | 10,304,272 |
| 2018-05-29 | 2018-05-25 | 1.403 | 7,468,437 | -16,459 | 0.74% | 10,481,256 |
| 2018-05-28 | 2018-05-24 | 1.417 | 7,484,896 | +12,719 | 0.74% | 10,604,396 |
| 2018-05-25 | 2018-05-23 | 1.403 | 7,472,177 | -26,935 | 0.74% | 10,486,505 |
| 2018-05-24 | 2018-05-21 | 1.457 | 7,499,112 | -14,963 | 0.74% | 10,925,231 |
| 2018-05-23 | 2018-05-18 | 1.497 | 7,514,075 | -14,964 | 0.74% | 11,248,325 |
| 2018-05-21 | 2018-05-17 | 1.457 | 7,529,039 | -748 | 0.74% | 10,968,831 |
| 2018-05-18 | 2018-05-16 | 1.457 | 7,529,787 | -43,395 | 0.74% | 10,969,921 |
| 2018-05-17 | 2018-05-15 | 1.457 | 7,573,182 | +8,230 | 0.75% | 11,033,142 |
| 2018-05-16 | 2018-05-14 | 1.524 | 7,564,952 | -14,547 | 0.74% | 11,526,709 |
| 2018-05-15 | 2018-05-11 | 1.510 | 7,579,499 | -36,329 | 0.75% | 11,447,569 |
| 2018-05-14 | 2018-05-10 | 1.564 | 7,615,828 | +2,993 | 0.75% | 11,909,603 |
| 2018-05-11 | 2018-05-09 | 1.550 | 7,612,835 | -41,898 | 0.75% | 11,803,171 |
| 2018-05-10 | 2018-05-08 | 1.524 | 7,654,733 | +11,223 | 0.75% | 11,663,508 |
| 2018-05-09 | 2018-05-07 | 1.577 | 7,643,510 | -22,446 | 0.75% | 12,055,054 |
| 2018-05-08 | 2018-05-04 | 1.591 | 7,665,956 | +8,230 | 0.75% | 12,192,916 |
| 2018-05-04 | 2018-05-02 | 1.604 | 7,657,726 | -1,496 | 0.75% | 12,282,178 |
| 2018-05-03 | 2018-04-30 | 1.591 | 7,659,222 | -41,150 | 0.75% | 12,182,206 |
| 2018-05-02 | 2018-04-27 | 1.604 | 7,700,372 | +748 | 0.76% | 12,350,577 |
| 2018-04-30 | 2018-04-26 | 1.564 | 7,699,624 | +59,854 | 0.76% | 12,040,643 |
| 2018-04-27 | 2018-04-25 | 1.604 | 7,639,770 | -14,963 | 0.75% | 12,253,378 |
| 2018-04-25 | 2018-04-23 | 1.550 | 7,654,733 | -4,489 | 0.75% | 11,868,131 |
| 2018-04-24 | 2018-04-20 | 1.550 | 7,659,222 | -7,482 | 0.75% | 11,875,091 |
| 2018-04-23 | 2018-04-19 | 1.577 | 7,666,704 | +7,482 | 0.75% | 12,091,635 |
| 2018-04-20 | 2018-04-18 | 1.577 | 7,659,222 | +2,244 | 0.75% | 12,079,834 |
| 2018-04-19 | 2018-04-17 | 1.617 | 7,656,978 | -748 | 0.75% | 12,383,320 |
| 2018-04-18 | 2018-04-16 | 1.617 | 7,657,726 | +65,840 | 0.75% | 12,384,529 |
| 2018-04-17 | 2018-04-13 | 1.657 | 7,591,886 | +121,953 | 0.75% | 12,582,463 |
| 2018-04-16 | 2018-04-12 | 1.604 | 7,469,933 | +5,986 | 0.74% | 11,980,978 |
| 2018-04-13 | 2018-04-11 | 1.577 | 7,463,947 | +9,726 | 0.73% | 11,771,854 |
| 2018-04-12 | 2018-04-10 | 1.564 | 7,454,221 | -2,993 | 0.73% | 11,656,883 |
| 2018-04-11 | 2018-04-09 | 1.591 | 7,457,214 | +149,636 | 0.73% | 11,860,906 |
| 2018-04-10 | 2018-04-06 | 1.591 | 7,307,578 | +16,460 | 0.72% | 11,622,906 |
| 2018-04-09 | 2018-04-04 | 1.577 | 7,291,118 | +165,348 | 0.72% | 11,499,275 |
| 2018-04-06 | 2018-04-03 | 1.631 | 7,125,770 | -3,741 | 0.70% | 11,619,460 |
| 2018-04-04 | 2018-03-29 | 1.684 | 7,129,511 | +80,055 | 0.70% | 12,006,726 |
| 2018-04-03 | 2018-03-28 | 1.791 | 7,049,456 | -15,712 | 0.69% | 12,625,678 |
| 2018-03-29 | 2018-03-27 | 1.711 | 7,065,168 | +3,741 | 0.70% | 12,087,230 |
| 2018-03-28 | 2018-03-26 | 1.671 | 7,061,427 | -61,351 | 0.70% | 11,797,685 |
| 2018-03-27 | 2018-03-23 | 1.644 | 7,122,778 | +9,727 | 0.70% | 11,709,783 |
| 2018-03-26 | 2018-03-22 | 1.711 | 7,113,051 | -7,482 | 0.70% | 12,169,149 |
| 2018-03-23 | 2018-03-21 | 1.724 | 7,120,533 | -5,986 | 0.70% | 12,277,121 |
| 2018-03-21 | 2018-03-19 | 1.724 | 7,126,519 | +8,230 | 0.70% | 12,287,442 |
| 2018-03-20 | 2018-03-16 | 1.751 | 7,118,289 | -13,467 | 0.70% | 12,463,535 |
| 2018-03-19 | 2018-03-15 | 1.764 | 7,131,756 | +18,705 | 0.70% | 12,582,436 |
| 2018-03-15 | 2018-03-13 | 1.778 | 7,113,051 | +9,726 | 0.70% | 12,644,506 |
| 2018-03-13 | 2018-03-09 | 1.764 | 7,103,325 | +7,482 | 0.70% | 12,532,275 |
| 2018-03-12 | 2018-03-08 | 1.791 | 7,095,843 | +5,985 | 0.70% | 12,708,758 |
| 2018-03-09 | 2018-03-07 | 1.751 | 7,089,858 | +1,497 | 0.70% | 12,413,754 |
| 2018-03-07 | 2018-03-05 | 1.778 | 7,088,361 | +14,963 | 0.70% | 12,600,616 |
| 2018-03-06 | 2018-03-02 | 1.778 | 7,073,398 | -44,891 | 0.70% | 12,574,017 |
| 2018-03-05 | 2018-03-01 | 1.791 | 7,118,289 | -7,481 | 0.70% | 12,748,959 |
| 2018-03-02 | 2018-02-28 | 1.804 | 7,125,770 | +14,963 | 0.70% | 12,857,599 |
| 2018-03-01 | 2018-02-27 | 1.804 | 7,110,807 | +17,956 | 0.70% | 12,830,600 |
| 2018-02-28 | 2018-02-26 | 1.844 | 7,092,851 | +26,935 | 0.70% | 13,082,605 |
| 2018-02-27 | 2018-02-23 | 1.831 | 7,065,916 | +3,741 | 0.70% | 12,938,483 |
| 2018-02-26 | 2018-02-22 | 1.804 | 7,062,175 | -14,964 | 0.70% | 12,742,849 |
| 2018-02-23 | 2018-02-21 | 1.844 | 7,077,139 | +6,734 | 0.70% | 13,053,625 |
| 2018-02-22 | 2018-02-20 | 1.844 | 7,070,405 | -4,489 | 0.70% | 13,041,204 |
| 2018-02-21 | 2018-02-15 | 1.871 | 7,074,894 | -115,220 | 0.70% | 13,238,607 |
| 2018-02-20 | 2018-02-13 | 1.778 | 7,190,114 | -2,244 | 0.71% | 12,781,497 |
| 2018-02-14 | 2018-02-12 | 1.778 | 7,192,358 | -38,158 | 0.71% | 12,785,486 |
| 2018-02-13 | 2018-02-09 | 1.671 | 7,230,516 | -8,229 | 0.71% | 12,080,186 |
| 2018-02-12 | 2018-02-08 | 1.684 | 7,238,745 | -21,698 | 0.71% | 12,190,686 |
| 2018-02-09 | 2018-02-07 | 1.671 | 7,260,443 | -147,391 | 0.71% | 12,130,186 |
| 2018-02-08 | 2018-02-06 | 1.684 | 7,407,834 | -5,237 | 0.73% | 12,475,446 |
| 2018-02-07 | 2018-02-05 | 1.804 | 7,413,071 | -143,651 | 0.73% | 13,375,999 |
| 2018-02-06 | 2018-02-02 | 1.778 | 7,556,722 | -28,431 | 0.74% | 13,433,197 |
| 2018-02-02 | 2018-01-31 | 1.818 | 7,585,153 | -14,963 | 0.75% | 13,787,882 |
| 2018-02-01 | 2018-01-30 | 1.818 | 7,600,116 | +20,201 | 0.75% | 13,815,081 |
| 2018-01-31 | 2018-01-29 | 1.858 | 7,579,915 | -12,719 | 0.75% | 14,082,295 |
| 2018-01-30 | 2018-01-26 | 1.791 | 7,592,634 | -79,307 | 0.75% | 13,598,518 |
| 2018-01-29 | 2018-01-25 | 1.791 | 7,671,941 | -169,837 | 0.76% | 13,740,558 |
| 2018-01-26 | 2018-01-24 | 1.791 | 7,841,778 | +2,245 | 0.77% | 14,044,738 |
| 2018-01-25 | 2018-01-23 | 1.791 | 7,839,533 | +43,394 | 0.77% | 14,040,717 |
| 2018-01-24 | 2018-01-22 | 1.831 | 7,796,139 | -55,365 | 0.77% | 14,275,603 |
| 2018-01-23 | 2018-01-19 | 1.831 | 7,851,504 | -38,906 | 0.77% | 14,376,982 |
| 2018-01-22 | 2018-01-18 | 1.844 | 7,890,410 | +20,201 | 0.78% | 14,553,685 |
| 2018-01-19 | 2018-01-17 | 1.885 | 7,870,209 | +8,978 | 0.78% | 14,831,999 |
| 2018-01-18 | 2018-01-16 | 1.885 | 7,861,231 | -748 | 0.77% | 14,815,079 |
| 2018-01-17 | 2018-01-15 | 1.871 | 7,861,979 | +3,741 | 0.77% | 14,711,407 |
| 2018-01-15 | 2018-01-11 | 1.938 | 7,858,238 | +3,741 | 0.77% | 15,229,565 |
| 2018-01-12 | 2018-01-10 | 1.925 | 7,854,497 | -8,230 | 0.77% | 15,117,333 |
| 2018-01-11 | 2018-01-09 | 1.938 | 7,862,727 | +12,719 | 0.77% | 15,238,265 |
| 2018-01-10 | 2018-01-08 | 1.938 | 7,850,008 | +20,949 | 0.77% | 15,213,615 |
| 2018-01-09 | 2018-01-05 | 1.911 | 7,829,059 | -39,653 | 0.77% | 14,963,732 |
| 2018-01-08 | 2018-01-04 | 1.898 | 7,868,712 | -749 | 0.77% | 14,934,349 |
| 2018-01-05 | 2018-01-03 | 1.871 | 7,869,461 | +2,993 | 0.77% | 14,725,408 |
| 2018-01-04 | 2018-01-02 | 1.871 | 7,866,468 | +2,993 | 0.77% | 14,719,807 |
| 2018-01-03 | 2017-12-29 | 1.898 | 7,863,475 | -65,840 | 0.77% | 14,924,410 |
| 2018-01-02 | 2017-12-28 | 1.804 | 7,929,315 | -12,719 | 0.78% | 14,307,500 |
| 2017-12-29 | 2017-12-27 | 1.778 | 7,942,034 | -58,358 | 0.78% | 14,118,147 |
| 2017-12-28 | 2017-12-22 | 1.697 | 8,000,392 | +109,234 | 0.79% | 13,580,298 |
| 2017-12-27 | 2017-12-21 | 1.818 | 7,891,158 | -17,956 | 0.78% | 14,344,122 |
| 2017-12-22 | 2017-12-20 | 1.724 | 7,909,114 | +2,993 | 0.78% | 13,636,781 |
| 2017-12-21 | 2017-12-19 | 1.751 | 7,906,121 | -16,460 | 0.78% | 13,842,963 |
| 2017-12-20 | 2017-12-18 | 1.804 | 7,922,581 | +11,222 | 0.78% | 14,295,349 |
| 2017-12-19 | 2017-12-15 | 1.831 | 7,911,359 | +7,482 | 0.78% | 14,486,583 |
| 2017-12-18 | 2017-12-14 | 1.818 | 7,903,877 | -748 | 0.78% | 14,367,241 |
| 2017-12-15 | 2017-12-13 | 1.858 | 7,904,625 | -1,496 | 0.78% | 14,685,556 |
| 2017-12-13 | 2017-12-11 | 1.911 | 7,906,121 | -139,162 | 0.78% | 15,111,021 |
| 2017-12-12 | 2017-12-08 | 1.911 | 8,045,283 | +3,741 | 0.79% | 15,377,002 |
| 2017-12-08 | 2017-12-06 | 1.858 | 8,041,542 | -45,639 | 0.79% | 14,939,926 |
| 2017-12-07 | 2017-12-05 | 1.925 | 8,087,181 | +1,497 | 0.80% | 15,565,173 |
| 2017-12-06 | 2017-12-04 | 1.925 | 8,085,684 | -14,216 | 0.80% | 15,562,292 |
| 2017-12-04 | 2017-11-30 | 1.898 | 8,099,900 | -22,445 | 0.80% | 15,373,130 |
| 2017-12-01 | 2017-11-29 | 1.911 | 8,122,345 | -154,873 | 0.80% | 15,524,291 |
| 2017-11-30 | 2017-11-28 | 1.951 | 8,277,218 | +1,496 | 0.82% | 16,152,195 |
| 2017-11-29 | 2017-11-27 | 1.965 | 8,275,722 | -21,697 | 0.82% | 16,259,888 |
| 2017-11-28 | 2017-11-24 | 1.978 | 8,297,419 | -14,964 | 0.82% | 16,413,419 |
| 2017-11-27 | 2017-11-23 | 1.965 | 8,312,383 | -5,985 | 0.82% | 16,331,918 |
| 2017-11-24 | 2017-11-22 | 1.938 | 8,318,368 | -8,978 | 0.82% | 16,121,314 |
| 2017-11-23 | 2017-11-21 | 1.898 | 8,327,346 | -34,417 | 0.82% | 15,804,809 |
| 2017-11-22 | 2017-11-20 | 1.978 | 8,361,763 | +87,537 | 0.82% | 16,540,700 |
| 2017-11-21 | 2017-11-17 | 2.032 | 8,274,226 | +141,406 | 0.81% | 16,809,906 |
| 2017-11-20 | 2017-11-16 | 2.005 | 8,132,820 | +14,964 | 0.80% | 16,305,222 |
| 2017-11-17 | 2017-11-15 | 1.978 | 8,117,856 | +748 | 0.80% | 16,058,219 |
| 2017-11-16 | 2017-11-14 | 1.992 | 8,117,108 | -3,741 | 0.80% | 16,165,231 |
| 2017-11-15 | 2017-11-13 | 2.005 | 8,120,849 | +68,084 | 0.80% | 16,281,222 |
| 2017-11-14 | 2017-11-10 | 2.072 | 8,052,765 | +8,230 | 0.79% | 16,682,880 |
| 2017-11-10 | 2017-11-08 | 2.125 | 8,044,535 | -154,125 | 0.79% | 17,095,916 |
| 2017-11-09 | 2017-11-07 | 2.139 | 8,198,660 | -117,464 | 0.81% | 17,533,038 |
| 2017-11-08 | 2017-11-06 | 2.125 | 8,316,124 | +7,482 | 0.82% | 17,673,086 |
| 2017-11-07 | 2017-11-03 | 2.125 | 8,308,642 | +7,482 | 0.82% | 17,657,186 |
| 2017-11-06 | 2017-11-02 | 2.139 | 8,301,160 | -186,297 | 0.82% | 17,752,237 |
| 2017-11-03 | 2017-11-01 | 2.098 | 8,487,457 | -76,314 | 0.84% | 17,810,313 |
| 2017-11-02 | 2017-10-31 | 2.045 | 8,563,771 | -4,489 | 0.84% | 17,512,606 |
| 2017-11-01 | 2017-10-30 | 2.018 | 8,568,260 | +118,960 | 0.84% | 17,292,743 |
| 2017-10-31 | 2017-10-27 | 2.058 | 8,449,300 | -53,120 | 0.83% | 17,391,449 |
| 2017-10-30 | 2017-10-26 | 2.085 | 8,502,420 | +26,934 | 0.84% | 17,728,070 |
| 2017-10-27 | 2017-10-25 | 2.098 | 8,475,486 | -748 | 0.83% | 17,785,193 |
| 2017-10-26 | 2017-10-24 | 2.085 | 8,476,234 | -71,825 | 0.83% | 17,673,471 |
| 2017-10-25 | 2017-10-23 | 2.112 | 8,548,059 | +29,927 | 0.84% | 18,051,733 |
| 2017-10-24 | 2017-10-20 | 2.125 | 8,518,132 | +748 | 0.84% | 18,102,385 |
| 2017-10-23 | 2017-10-19 | 2.112 | 8,517,384 | -33,668 | 0.84% | 17,986,954 |
| 2017-10-20 | 2017-10-18 | 2.192 | 8,551,052 | -66,588 | 0.84% | 18,743,803 |
| 2017-10-19 | 2017-10-17 | 2.139 | 8,617,640 | -238,669 | 0.85% | 18,429,037 |
| 2017-10-18 | 2017-10-16 | 2.192 | 8,856,309 | -222,958 | 0.87% | 19,412,922 |
| 2017-10-17 | 2017-10-13 | 2.179 | 9,079,267 | -266,351 | 0.89% | 19,780,292 |
| 2017-10-16 | 2017-10-12 | 2.179 | 9,345,618 | +9,726 | 0.92% | 20,360,570 |
| 2017-10-13 | 2017-10-11 | 2.192 | 9,335,892 | -9,726 | 0.92% | 20,464,163 |
| 2017-10-12 | 2017-10-10 | 2.219 | 9,345,618 | -16,460 | 0.92% | 20,735,305 |
| 2017-10-11 | 2017-10-09 | 2.205 | 9,362,078 | -49,380 | 0.92% | 20,646,693 |
| 2017-10-10 | 2017-10-06 | 2.259 | 9,411,458 | +109,982 | 0.93% | 21,258,760 |
| 2017-10-09 | 2017-10-04 | 2.179 | 9,301,476 | +75,566 | 0.92% | 20,264,402 |
| 2017-10-06 | 2017-10-03 | 2.139 | 9,225,910 | +425,714 | 0.91% | 19,729,837 |
| 2017-10-04 | 2017-09-29 | 2.139 | 8,800,196 | +56,862 | 0.87% | 18,819,437 |
| 2017-10-03 | 2017-09-28 | 2.112 | 8,743,334 | +29,927 | 0.86% | 18,464,114 |
| 2017-09-29 | 2017-09-27 | 2.139 | 8,713,407 | +245,403 | 0.86% | 18,633,837 |
| 2017-09-28 | 2017-09-26 | 2.112 | 8,468,004 | -1,496 | 0.83% | 17,882,674 |
| 2017-09-27 | 2017-09-25 | 2.072 | 8,469,500 | -111,479 | 0.83% | 17,546,228 |
| 2017-09-26 | 2017-09-22 | 2.152 | 8,580,979 | -133,176 | 0.85% | 18,465,328 |
| 2017-09-25 | 2017-09-21 | 2.192 | 8,714,155 | +25,438 | 0.86% | 19,101,323 |
| 2017-09-22 | 2017-09-20 | 2.165 | 8,688,717 | -74,818 | 0.86% | 18,813,300 |
| 2017-09-21 | 2017-09-19 | 2.045 | 8,763,535 | -50,128 | 0.86% | 17,921,117 |
| 2017-09-20 | 2017-09-18 | 2.005 | 8,813,663 | -196,352 | 0.87% | 17,670,222 |
| 2017-09-19 | 2017-09-15 | 1.938 | 9,010,015 | -22,864 | 0.89% | 17,461,752 |
| 2017-09-18 | 2017-09-14 | 2.005 | 9,032,879 | +48,631 | 0.89% | 18,109,721 |
| 2017-09-15 | 2017-09-13 | 2.018 | 8,984,248 | +15,712 | 0.88% | 18,132,304 |
| 2017-09-14 | 2017-09-12 | 2.045 | 8,968,536 | +64,343 | 0.88% | 18,340,336 |
| 2017-09-13 | 2017-09-11 | 1.978 | 8,904,193 | -32,171 | 0.88% | 17,613,700 |
| 2017-09-12 | 2017-09-08 | 1.898 | 8,936,364 | -33,668 | 0.88% | 16,960,690 |
| 2017-09-11 | 2017-09-07 | 1.871 | 8,970,032 | -19,912 | 0.88% | 16,784,806 |
| 2017-09-08 | 2017-09-06 | 1.871 | 8,989,944 | -315,753 | 0.89% | 16,822,066 |
| 2017-09-07 | 2017-09-05 | 1.898 | 9,305,697 | -1,496 | 0.92% | 17,661,662 |
| 2017-09-06 | 2017-09-04 | 1.885 | 9,307,193 | +20,949 | 0.92% | 17,540,103 |
| 2017-09-05 | 2017-09-01 | 1.951 | 9,286,244 | -25,438 | 0.91% | 18,121,213 |
| 2017-09-04 | 2017-08-31 | 1.831 | 9,311,682 | +14,963 | 0.92% | 17,050,731 |
| 2017-09-01 | 2017-08-30 | 1.871 | 9,296,719 | -17,956 | 0.92% | 17,396,106 |
| 2017-08-31 | 2017-08-29 | 1.818 | 9,314,675 | -17,957 | 0.92% | 16,931,714 |
| 2017-08-30 | 2017-08-28 | 1.831 | 9,332,632 | -253,921 | 0.92% | 17,089,093 |
| 2017-08-29 | 2017-08-25 | 1.858 | 9,586,553 | +193,030 | 0.94% | 17,810,314 |
| 2017-08-28 | 2017-08-24 | 2.032 | 9,393,523 | +45,639 | 0.93% | 19,083,868 |
| 2017-08-24 | 2017-08-21 | 2.072 | 9,347,884 | -54,617 | 0.92% | 19,365,973 |
| 2017-08-22 | 2017-08-18 | 1.978 | 9,402,501 | -103,249 | 0.93% | 18,599,421 |
| 2017-08-21 | 2017-08-17 | 1.965 | 9,505,750 | +17,208 | 0.94% | 18,676,609 |
| 2017-08-18 | 2017-08-16 | 1.992 | 9,488,542 | +24,690 | 0.93% | 18,896,443 |
| 2017-08-17 | 2017-08-15 | 1.965 | 9,463,852 | +72,574 | 0.93% | 18,594,289 |
| 2017-08-16 | 2017-08-14 | 2.005 | 9,391,278 | +26,186 | 0.92% | 18,828,263 |
| 2017-08-15 | 2017-08-11 | 1.925 | 9,365,092 | -247,130 | 0.92% | 18,024,733 |
| 2017-08-14 | 2017-08-10 | 2.045 | 9,612,222 | +97,264 | 0.95% | 19,656,651 |
| 2017-08-11 | 2017-08-09 | 2.152 | 9,514,958 | +97,263 | 0.94% | 20,475,149 |
| 2017-08-10 | 2017-08-08 | 2.179 | 9,417,695 | -75,566 | 0.93% | 20,517,599 |
| 2017-08-09 | 2017-08-07 | 2.139 | 9,493,261 | +5,237 | 0.94% | 20,301,574 |
| 2017-08-08 | 2017-08-04 | 2.205 | 9,488,024 | -168,340 | 0.93% | 20,924,449 |
| 2017-08-07 | 2017-08-03 | 2.232 | 9,656,364 | +29,179 | 0.95% | 21,553,828 |
| 2017-08-04 | 2017-08-02 | 2.205 | 9,627,185 | +44,891 | 0.95% | 21,231,348 |
| 2017-08-03 | 2017-08-01 | 2.232 | 9,582,294 | +92,774 | 0.94% | 21,388,497 |
| 2017-08-02 | 2017-07-31 | 2.286 | 9,489,520 | -202,009 | 0.93% | 21,688,757 |
| 2017-08-01 | 2017-07-28 | 2.165 | 9,691,529 | -26,934 | 0.95% | 20,984,645 |
| 2017-07-31 | 2017-07-27 | 2.058 | 9,718,463 | -2,993 | 0.96% | 20,003,805 |
| 2017-07-28 | 2017-07-26 | 2.139 | 9,721,456 | +13,467 | 0.96% | 20,789,575 |
| 2017-07-27 | 2017-07-25 | 2.152 | 9,707,989 | +196,023 | 0.96% | 20,890,530 |
| 2017-07-26 | 2017-07-24 | 2.219 | 9,511,966 | +171,333 | 0.94% | 21,104,384 |
| 2017-07-25 | 2017-07-21 | 2.179 | 9,340,633 | +68,085 | 0.92% | 20,349,710 |
| 2017-07-24 | 2017-07-20 | 2.125 | 9,272,548 | +26,186 | 0.91% | 19,705,639 |
| 2017-07-21 | 2017-07-19 | 2.139 | 9,246,362 | +38,157 | 0.91% | 19,773,575 |
| 2017-07-20 | 2017-07-18 | 2.125 | 9,208,205 | -247,647 | 0.91% | 19,568,900 |
| 2017-07-19 | 2017-07-17 | 1.978 | 9,455,852 | -5,083,130 | 0.93% | 18,704,956 |
| 2017-07-18 | 2017-07-14 | 2.045 | 14,538,982 | +99,508 | 1.43% | 29,731,700 |
| 2017-07-17 | 2017-07-13 | 1.898 | 14,439,474 | -1,523,851 | 1.42% | 27,405,266 |
| 2017-07-14 | 2017-07-12 | 1.871 | 15,963,325 | -275,634 | 1.57% | 29,870,721 |
| 2017-07-13 | 2017-07-11 | 1.871 | 16,238,959 | -1,477,234 | 1.60% | 30,386,490 |
| 2017-07-12 | 2017-07-10 | 1.898 | 17,716,193 | -2,742,885 | 1.74% | 33,624,285 |
| 2017-07-11 | 2017-07-07 | 1.844 | 20,459,078 | -642,577 | 2.02% | 37,736,312 |
| 2017-07-10 | 2017-07-06 | 1.925 | 21,101,655 | -1,086,239 | 2.08% | 40,613,771 |
| 2017-07-07 | 2017-07-05 | 1.951 | 22,187,894 | -876,699 | 2.19% | 43,297,543 |
| 2017-07-06 | 2017-07-04 | 1.992 | 23,064,593 | -251,169 | 2.27% | 45,933,165 |
| 2017-07-05 | 2017-07-03 | 1.965 | 23,315,762 | -952,870 | 2.30% | 45,810,102 |
| 2017-07-04 | 2017-06-30 | 1.898 | 24,268,632 | -133,047 | 2.39% | 46,060,426 |
| 2017-07-03 | 2017-06-29 | 1.978 | 24,401,679 | -224,787 | 2.40% | 48,269,826 |
| 2017-06-30 | 2017-06-28 | 1.965 | 24,626,466 | -735,369 | 2.43% | 48,385,333 |
| 2017-06-29 | 2017-06-27 | 2.018 | 25,361,835 | -31,424 | 2.50% | 51,186,087 |
| 2017-06-28 | 2017-06-26 | 2.112 | 25,393,259 | -622,485 | 2.50% | 53,625,313 |
| 2017-06-27 | 2017-06-23 | 2.085 | 26,015,744 | -115,065 | 2.56% | 54,244,431 |
| 2017-06-26 | 2017-06-22 | 2.125 | 26,130,809 | -124,946 | 2.57% | 55,532,125 |
| 2017-06-23 | 2017-06-21 | 2.139 | 26,255,755 | -434,692 | 2.59% | 56,148,583 |
| 2017-06-22 | 2017-06-20 | 2.098 | 26,690,447 | -602,285 | 2.63% | 56,007,967 |
| 2017-06-21 | 2017-06-19 | 2.139 | 27,292,732 | -2,145,363 | 2.69% | 58,366,184 |
| 2017-06-20 | 2017-06-16 | 2.098 | 29,438,095 | -146,643 | 2.90% | 61,773,707 |
| 2017-06-19 | 2017-06-15 | 2.072 | 29,584,738 | -138,843 | 2.91% | 61,290,581 |
| 2017-06-16 | 2017-06-14 | 2.072 | 29,723,581 | -100,256 | 2.93% | 61,578,221 |
| 2017-06-15 | 2017-06-13 | 2.058 | 29,823,837 | -130,184 | 2.94% | 61,387,302 |
| 2017-06-14 | 2017-06-12 | 2.098 | 29,954,021 | +62,099 | 2.95% | 62,856,340 |
| 2017-06-13 | 2017-06-09 | 2.179 | 29,891,922 | -86,788 | 2.94% | 65,123,203 |
| 2017-06-12 | 2017-06-08 | 2.245 | 29,978,710 | +50,128 | 2.95% | 67,315,726 |
| 2017-06-09 | 2017-06-07 | 2.245 | 29,928,582 | +10,474 | 2.95% | 67,203,166 |
| 2017-06-07 | 2017-06-05 | 2.152 | 29,918,108 | +25,263 | 2.95% | 64,380,495 |
| 2017-06-06 | 2017-06-02 | 2.112 | 29,892,845 | +178,424 | 2.94% | 63,127,508 |
| 2017-06-05 | 2017-06-01 | 2.139 | 29,714,421 | +154,873 | 2.93% | 63,545,026 |
| 2017-06-02 | 2017-05-31 | 2.268 | 29,559,548 | +9,726 | 2.91% | 67,042,551 |
| 2017-06-01 | 2017-05-29 | 2.323 | 29,549,822 | +1,085,002 | 2.91% | 68,655,138 |
| 2017-05-31 | 2017-05-26 | 2.379 | 28,464,820 | +20,246 | 2.90% | 67,708,903 |
| 2017-05-29 | 2017-05-25 | 2.434 | 28,444,574 | -32,539 | 2.90% | 69,234,250 |
| 2017-05-26 | 2017-05-24 | 2.337 | 28,477,113 | +114,971 | 2.90% | 66,556,665 |
| 2017-05-25 | 2017-05-23 | 2.365 | 28,362,142 | +106,294 | 2.89% | 67,072,428 |
| 2017-05-24 | 2017-05-22 | 2.434 | 28,255,848 | +3,616 | 2.88% | 68,774,890 |
| 2017-05-23 | 2017-05-19 | 2.448 | 28,252,232 | +18,077 | 2.88% | 69,156,805 |
| 2017-05-22 | 2017-05-18 | 2.379 | 28,234,155 | +104,124 | 2.88% | 67,160,224 |
| 2017-05-19 | 2017-05-17 | 2.503 | 28,130,031 | -7,954 | 2.87% | 70,413,783 |
| 2017-05-18 | 2017-05-16 | 2.517 | 28,137,985 | +56,383 | 2.87% | 70,822,829 |
| 2017-05-17 | 2017-05-15 | 2.545 | 28,081,602 | +110,677 | 2.86% | 71,457,628 |
| 2017-05-16 | 2017-05-12 | 2.462 | 27,970,925 | +240,970 | 2.85% | 68,855,038 |
| 2017-05-15 | 2017-05-11 | 2.434 | 27,729,955 | +429,514 | 2.83% | 67,494,864 |
| 2017-05-12 | 2017-05-10 | 2.545 | 27,300,441 | +575,578 | 2.78% | 69,469,853 |
| 2017-05-11 | 2017-05-09 | 2.614 | 26,724,863 | +2,169 | 2.72% | 69,853,180 |
| 2017-05-10 | 2017-05-08 | 2.669 | 26,722,694 | -15,908 | 2.72% | 71,325,765 |
| 2017-05-09 | 2017-05-05 | 2.628 | 26,738,602 | +45,555 | 2.73% | 70,258,875 |
| 2017-05-08 | 2017-05-04 | 2.697 | 26,693,047 | -465,669 | 2.72% | 71,984,941 |
| 2017-05-05 | 2017-05-02 | 2.628 | 27,158,716 | +51,339 | 2.77% | 71,362,774 |
| 2017-05-04 | 2017-04-28 | 2.669 | 27,107,377 | +479,408 | 2.76% | 72,352,526 |
| 2017-05-02 | 2017-04-27 | 2.683 | 26,627,969 | +231,388 | 2.72% | 71,441,187 |
| 2017-04-28 | 2017-04-26 | 2.531 | 26,396,581 | +68,693 | 2.70% | 66,804,799 |
| 2017-04-27 | 2017-04-25 | 2.572 | 26,327,888 | -250,519 | 2.69% | 67,723,260 |
| 2017-04-26 | 2017-04-24 | 2.393 | 26,578,407 | +3,616 | 2.72% | 63,589,285 |
| 2017-04-25 | 2017-04-21 | 2.406 | 26,574,791 | +254,527 | 2.71% | 63,948,152 |
| 2017-04-24 | 2017-04-20 | 2.448 | 26,320,264 | +276,942 | 2.69% | 64,427,666 |
| 2017-04-21 | 2017-04-19 | 2.448 | 26,043,322 | +297,912 | 2.66% | 63,749,758 |
| 2017-04-20 | 2017-04-18 | 2.351 | 25,745,410 | +227,041 | 2.63% | 60,528,181 |
| 2017-04-19 | 2017-04-13 | 2.572 | 25,518,369 | +80,986 | 2.61% | 65,640,934 |
| 2017-04-18 | 2017-04-12 | 2.586 | 25,437,383 | -95,447 | 2.60% | 65,784,401 |
| 2017-04-13 | 2017-04-11 | 2.503 | 25,532,830 | +220,541 | 2.61% | 63,912,590 |
| 2017-04-12 | 2017-04-10 | 2.558 | 25,312,289 | +282,728 | 2.59% | 64,760,775 |
| 2017-04-11 | 2017-04-07 | 2.600 | 25,029,561 | +174,987 | 2.56% | 65,075,869 |
| 2017-04-10 | 2017-04-06 | 2.310 | 24,854,574 | +364,436 | 2.54% | 57,402,616 |
| 2017-04-07 | 2017-04-05 | 2.420 | 24,490,138 | +925,231 | 2.50% | 59,270,443 |
| 2017-04-06 | 2017-04-03 | 2.517 | 23,564,907 | +579,494 | 2.41% | 59,312,470 |
| 2017-04-05 | 2017-03-31 | 2.351 | 22,985,413 | +1,796,768 | 2.35% | 54,039,351 |
| 2017-04-03 | 2017-03-30 | 2.227 | 21,188,645 | +47,723 | 2.16% | 47,177,829 |
| 2017-03-31 | 2017-03-29 | 2.047 | 21,140,922 | -38,323 | 2.16% | 43,270,761 |
| 2017-03-30 | 2017-03-28 | 2.019 | 21,179,245 | +96,893 | 2.16% | 42,763,399 |
| 2017-03-29 | 2017-03-27 | 1.978 | 21,082,352 | -136,663 | 2.15% | 41,693,081 |
| 2017-03-28 | 2017-03-24 | 1.978 | 21,219,015 | -15,185 | 2.17% | 41,963,350 |
| 2017-03-27 | 2017-03-23 | 1.908 | 21,234,200 | -88,217 | 2.17% | 40,525,080 |
| 2017-03-24 | 2017-03-22 | 1.839 | 21,322,417 | +164,141 | 2.18% | 39,219,041 |
| 2017-03-23 | 2017-03-21 | 1.867 | 21,158,276 | -7,954 | 2.16% | 39,502,350 |
| 2017-03-22 | 2017-03-20 | 1.895 | 21,166,230 | -88,940 | 2.16% | 40,102,641 |
| 2017-03-21 | 2017-03-17 | 1.936 | 21,255,170 | +98,340 | 2.17% | 41,153,001 |
| 2017-03-20 | 2017-03-16 | 1.991 | 21,156,830 | +197,403 | 2.16% | 42,132,961 |
| 2017-03-17 | 2017-03-15 | 1.908 | 20,959,427 | +134,495 | 2.14% | 40,000,681 |
| 2017-03-16 | 2017-03-14 | 1.853 | 20,824,932 | +5,784 | 2.13% | 38,592,000 |
| 2017-03-15 | 2017-03-13 | 1.826 | 20,819,148 | +38,324 | 2.13% | 38,005,441 |
| 2017-03-14 | 2017-03-10 | 1.812 | 20,780,824 | -47,724 | 2.12% | 37,648,090 |
| 2017-03-13 | 2017-03-09 | 1.936 | 20,828,548 | +41,939 | 2.13% | 40,327,001 |
| 2017-03-10 | 2017-03-08 | 2.019 | 20,786,609 | -353,590 | 2.12% | 41,970,621 |
| 2017-03-09 | 2017-03-07 | 2.061 | 21,140,199 | -25,308 | 2.16% | 43,561,641 |
| 2017-03-08 | 2017-03-06 | 2.033 | 21,165,507 | +10,847 | 2.16% | 43,028,371 |
| 2017-03-07 | 2017-03-03 | 2.074 | 21,154,660 | +307,312 | 2.16% | 43,883,999 |
| 2017-03-06 | 2017-03-02 | 1.964 | 20,847,348 | -78,817 | 2.13% | 40,940,020 |
| 2017-03-03 | 2017-03-01 | 2.005 | 20,926,165 | -57,123 | 2.14% | 41,963,001 |
| 2017-03-02 | 2017-02-28 | 1.881 | 20,983,288 | +61,462 | 2.14% | 39,465,839 |
| 2017-03-01 | 2017-02-27 | 1.922 | 20,921,826 | +2,892 | 2.14% | 40,218,260 |
| 2017-02-28 | 2017-02-24 | 1.908 | 20,918,934 | +214,757 | 2.14% | 39,923,401 |
| 2017-02-27 | 2017-02-23 | 2.019 | 20,704,177 | +1,447 | 2.12% | 41,804,181 |
| 2017-02-24 | 2017-02-22 | 1.908 | 20,702,730 | -112,802 | 2.12% | 39,510,779 |
| 2017-02-23 | 2017-02-21 | 1.743 | 20,815,532 | -6,508 | 2.13% | 36,271,620 |
| 2017-02-22 | 2017-02-20 | 1.743 | 20,822,040 | +39,770 | 2.13% | 36,282,960 |
| 2017-02-21 | 2017-02-17 | 1.770 | 20,782,270 | +60,016 | 2.12% | 36,788,480 |
| 2017-02-20 | 2017-02-16 | 1.784 | 20,722,254 | +10,847 | 2.12% | 36,968,820 |
| 2017-02-17 | 2017-02-15 | 1.784 | 20,711,407 | -30,370 | 2.12% | 36,949,469 |
| 2017-02-16 | 2017-02-14 | 1.646 | 20,741,777 | -43,385 | 2.12% | 34,135,150 |
| 2017-02-15 | 2017-02-13 | 1.660 | 20,785,162 | -323,944 | 2.12% | 34,493,999 |
| 2017-02-14 | 2017-02-10 | 1.577 | 21,109,106 | -426,622 | 2.16% | 33,280,020 |
| 2017-02-13 | 2017-02-09 | 1.549 | 21,535,728 | +3,616 | 2.20% | 33,356,961 |
| 2017-02-10 | 2017-02-08 | 1.563 | 21,532,112 | -104,125 | 2.20% | 33,649,140 |
| 2017-02-09 | 2017-02-07 | 1.494 | 21,636,237 | -723 | 2.21% | 32,315,760 |
| 2017-02-08 | 2017-02-06 | 1.507 | 21,636,960 | +7,954 | 2.21% | 32,616,070 |
| 2017-02-07 | 2017-02-03 | 1.507 | 21,629,006 | -13,739 | 2.21% | 32,604,080 |
| 2017-02-06 | 2017-02-02 | 1.466 | 21,642,745 | -10,123 | 2.21% | 31,726,861 |
| 2017-02-03 | 2017-02-01 | 1.452 | 21,652,868 | +20,247 | 2.21% | 31,442,250 |
| 2017-02-01 | 2017-01-25 | 1.438 | 21,632,621 | -13,016 | 2.21% | 31,113,679 |
| 2017-01-26 | 2017-01-24 | 1.438 | 21,645,637 | -7,231 | 2.21% | 31,132,400 |
| 2017-01-25 | 2017-01-23 | 1.466 | 21,652,868 | -75,924 | 2.21% | 31,741,700 |
| 2017-01-24 | 2017-01-20 | 1.452 | 21,728,792 | -11,570 | 2.22% | 31,552,500 |
| 2017-01-23 | 2017-01-19 | 1.438 | 21,740,362 | +5,785 | 2.22% | 31,268,641 |
| 2017-01-20 | 2017-01-18 | 1.452 | 21,734,577 | +34,708 | 2.22% | 31,560,900 |
| 2017-01-19 | 2017-01-17 | 1.383 | 21,699,869 | -7,230 | 2.22% | 30,010,001 |
| 2017-01-18 | 2017-01-16 | 1.383 | 21,707,099 | -7,231 | 2.22% | 30,019,999 |
| 2017-01-17 | 2017-01-13 | 1.328 | 21,714,330 | -723 | 2.22% | 28,828,800 |
| 2017-01-16 | 2017-01-12 | 1.328 | 21,715,053 | +18,800 | 2.22% | 28,829,759 |
| 2017-01-13 | 2017-01-11 | 1.341 | 21,696,253 | -2,169 | 2.22% | 29,104,850 |
| 2017-01-11 | 2017-01-09 | 1.328 | 21,698,422 | -165,588 | 2.22% | 28,807,679 |
| 2017-01-10 | 2017-01-06 | 1.341 | 21,864,010 | -2,892 | 2.23% | 29,329,891 |
| 2017-01-09 | 2017-01-05 | 1.383 | 21,866,902 | -448,314 | 2.23% | 30,241,000 |
| 2017-01-06 | 2017-01-04 | 1.286 | 22,315,216 | +723 | 2.28% | 28,700,729 |
| 2017-01-04 | 2016-12-30 | 1.258 | 22,314,493 | +5,784 | 2.28% | 28,082,600 |
| 2016-12-29 | 2016-12-23 | 1.231 | 22,308,709 | +3,616 | 2.28% | 27,458,280 |
| 2016-12-28 | 2016-12-22 | 1.203 | 22,305,093 | +21,692 | 2.28% | 26,836,890 |
| 2016-12-23 | 2016-12-21 | 1.245 | 22,283,401 | +26,032 | 2.28% | 27,735,301 |
| 2016-12-22 | 2016-12-20 | 1.258 | 22,257,369 | +12,292 | 2.27% | 28,010,710 |
| 2016-12-21 | 2016-12-19 | 1.341 | 22,245,077 | +3,616 | 2.27% | 29,841,080 |
| 2016-12-20 | 2016-12-16 | 1.341 | 22,241,461 | -216,927 | 2.27% | 29,836,229 |
| 2016-12-19 | 2016-12-15 | 1.341 | 22,458,388 | -46,277 | 2.29% | 30,127,230 |
| 2016-12-16 | 2016-12-14 | 1.355 | 22,504,665 | -38,324 | 2.30% | 30,500,539 |
| 2016-12-15 | 2016-12-13 | 1.369 | 22,542,989 | +13,015 | 2.30% | 30,864,240 |
| 2016-12-14 | 2016-12-12 | 1.397 | 22,529,974 | +1,447 | 2.30% | 31,469,581 |
| 2016-12-13 | 2016-12-09 | 1.411 | 22,528,527 | -21,693 | 2.30% | 31,779,119 |
| 2016-12-12 | 2016-12-08 | 1.438 | 22,550,220 | -2,892 | 2.30% | 32,433,440 |
| 2016-12-09 | 2016-12-07 | 1.452 | 22,553,112 | -151,849 | 2.30% | 32,749,499 |
| 2016-12-08 | 2016-12-06 | 1.466 | 22,704,961 | +7,231 | 2.32% | 33,284,000 |
| 2016-12-07 | 2016-12-05 | 1.438 | 22,697,730 | +13,739 | 2.32% | 32,645,600 |
| 2016-12-05 | 2016-12-01 | 1.480 | 22,683,991 | -31,816 | 2.32% | 33,566,970 |
| 2016-12-02 | 2016-11-30 | 1.438 | 22,715,807 | +34,708 | 2.32% | 32,671,600 |
| 2016-12-01 | 2016-11-29 | 1.438 | 22,681,099 | -7,231 | 2.32% | 32,621,680 |
| 2016-11-30 | 2016-11-28 | 1.521 | 22,688,330 | -22,416 | 2.32% | 34,514,700 |
| 2016-11-29 | 2016-11-25 | 1.507 | 22,710,746 | -3,872,135 | 2.32% | 34,234,721 |
| 2016-11-28 | 2016-11-24 | 1.494 | 26,582,881 | -25,308 | 2.72% | 39,704,039 |
| 2016-11-25 | 2016-11-23 | 1.452 | 26,608,189 | -151,849 | 2.72% | 38,637,899 |
| 2016-11-24 | 2016-11-22 | 1.411 | 26,760,038 | -7,231 | 2.73% | 37,748,160 |
| 2016-11-23 | 2016-11-21 | 1.411 | 26,767,269 | -78,093 | 2.74% | 37,758,360 |
| 2016-11-22 | 2016-11-18 | 1.397 | 26,845,362 | +2,892 | 2.74% | 37,497,260 |
| 2016-11-21 | 2016-11-17 | 1.369 | 26,842,470 | +25,308 | 2.74% | 36,750,780 |
| 2016-11-18 | 2016-11-16 | 1.397 | 26,817,162 | +2,893 | 2.74% | 37,457,870 |
| 2016-11-17 | 2016-11-15 | 1.383 | 26,814,269 | +50,616 | 2.74% | 37,082,999 |
| 2016-11-16 | 2016-11-14 | 1.369 | 26,763,653 | -5,062 | 2.73% | 36,642,870 |
| 2016-11-11 | 2016-11-09 | 1.341 | 26,768,715 | -5,062 | 2.74% | 35,909,400 |
| 2016-11-10 | 2016-11-08 | 1.369 | 26,773,777 | +2,170 | 2.74% | 36,656,731 |
| 2016-11-09 | 2016-11-07 | 1.383 | 26,771,607 | +723 | 2.74% | 37,024,000 |
| 2016-11-08 | 2016-11-04 | 1.355 | 26,770,884 | +72,309 | 2.74% | 36,282,540 |
| 2016-11-07 | 2016-11-03 | 1.355 | 26,698,575 | -40,493 | 2.73% | 36,184,539 |
| 2016-11-03 | 2016-11-01 | 1.383 | 26,739,068 | +72,308 | 2.73% | 36,979,000 |
| 2016-10-31 | 2016-10-27 | 1.383 | 26,666,760 | -43,385 | 2.73% | 36,879,001 |
| 2016-10-28 | 2016-10-26 | 1.383 | 26,710,145 | -43,385 | 2.73% | 36,939,000 |
| 2016-10-27 | 2016-10-25 | 1.424 | 26,753,530 | -10,123 | 2.73% | 38,108,970 |
| 2016-10-26 | 2016-10-24 | 1.424 | 26,763,653 | +5,784 | 2.73% | 38,123,390 |
| 2016-10-25 | 2016-10-20 | 1.397 | 26,757,869 | -1,446 | 2.73% | 37,375,051 |
| 2016-10-24 | 2016-10-19 | 1.369 | 26,759,315 | +2,893 | 2.73% | 36,636,930 |
| 2016-10-19 | 2016-10-17 | 1.355 | 26,756,422 | -480,131 | 2.73% | 36,262,939 |
| 2016-10-18 | 2016-10-14 | 1.383 | 27,236,553 | +45,555 | 2.78% | 37,667,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 27,190,998 | +28,200 | 2.78% | 37,604,000 |
| 2016-10-14 | 2016-10-12 | 1.411 | 27,162,798 | +7,231 | 2.78% | 38,316,300 |
| 2016-10-13 | 2016-10-11 | 1.438 | 27,155,567 | -11,569 | 2.77% | 39,057,200 |
| 2016-10-12 | 2016-10-07 | 1.480 | 27,167,136 | -127,987 | 2.78% | 40,200,969 |
| 2016-10-11 | 2016-10-06 | 1.438 | 27,295,123 | -14,462 | 2.79% | 39,257,920 |
| 2016-10-07 | 2016-10-05 | 1.452 | 27,309,585 | -36,877 | 2.79% | 39,656,400 |
| 2016-10-06 | 2016-10-04 | 1.411 | 27,346,462 | -90,386 | 2.79% | 38,575,380 |
| 2016-10-05 | 2016-10-03 | 1.424 | 27,436,848 | -39,770 | 2.80% | 39,082,320 |
| 2016-10-04 | 2016-09-30 | 1.411 | 27,476,618 | -24,585 | 2.81% | 38,758,980 |
| 2016-09-30 | 2016-09-28 | 1.397 | 27,501,203 | -190,895 | 2.81% | 38,413,330 |
| 2016-09-29 | 2016-09-27 | 1.397 | 27,692,098 | +143,894 | 2.83% | 38,679,970 |
| 2016-09-28 | 2016-09-26 | 1.383 | 27,548,204 | -73,032 | 2.82% | 38,098,000 |
| 2016-09-27 | 2016-09-23 | 1.452 | 27,621,236 | -15,908 | 2.82% | 40,108,951 |
| 2016-09-26 | 2016-09-22 | 1.411 | 27,637,144 | -94,001 | 2.82% | 38,985,421 |
| 2016-09-23 | 2016-09-21 | 1.411 | 27,731,145 | +55,678 | 2.83% | 39,118,020 |
| 2016-09-22 | 2016-09-20 | 1.411 | 27,675,467 | +78,816 | 2.83% | 39,039,480 |
| 2016-09-21 | 2016-09-19 | 1.397 | 27,596,651 | -10,846 | 2.82% | 38,546,651 |
| 2016-09-20 | 2016-09-15 | 1.397 | 27,607,497 | +14,462 | 2.82% | 38,561,800 |
| 2016-09-19 | 2016-09-14 | 1.341 | 27,593,035 | +2,169 | 2.82% | 37,015,200 |
| 2016-09-15 | 2016-09-13 | 1.355 | 27,590,866 | +399,868 | 2.82% | 37,393,860 |
| 2016-09-14 | 2016-09-12 | 1.411 | 27,190,998 | +36,877 | 2.78% | 38,356,080 |
| 2016-09-13 | 2016-09-09 | 1.480 | 27,154,121 | +3,075,293 | 2.77% | 40,181,710 |
| 2016-09-12 | 2016-09-08 | 1.521 | 24,078,828 | +254,527 | 2.46% | 36,630,000 |
| 2016-09-09 | 2016-09-07 | 1.480 | 23,824,301 | +4,375,405 | 2.43% | 35,254,360 |
| 2016-09-08 | 2016-09-06 | 1.494 | 19,448,896 | +136,664 | 1.99% | 29,048,760 |
| 2016-09-07 | 2016-09-05 | 1.424 | 19,312,232 | +28,200 | 1.97% | 27,509,240 |
| 2016-09-06 | 2016-09-02 | 1.411 | 19,284,032 | -260,311 | 1.97% | 27,202,380 |
| 2016-09-05 | 2016-09-01 | 1.341 | 19,544,343 | +5,784 | 2.00% | 26,218,129 |
| 2016-09-02 | 2016-08-31 | 1.300 | 19,538,559 | +182,218 | 2.00% | 25,399,740 |
| 2016-09-01 | 2016-08-30 | 1.355 | 19,356,341 | +1,447 | 1.98% | 26,233,620 |
| 2016-08-31 | 2016-08-29 | 1.355 | 19,354,894 | +437,468 | 1.98% | 26,231,659 |
| 2016-08-30 | 2016-08-26 | 1.397 | 18,917,426 | +70,139 | 1.93% | 26,423,620 |
| 2016-08-29 | 2016-08-25 | 1.369 | 18,847,287 | +101,233 | 1.93% | 25,804,350 |
| 2016-08-26 | 2016-08-24 | 1.369 | 18,746,054 | -21,693 | 1.92% | 25,665,749 |
| 2016-08-25 | 2016-08-23 | 1.369 | 18,767,747 | -24,585 | 1.92% | 25,695,450 |
| 2016-08-24 | 2016-08-22 | 1.383 | 18,792,332 | -151,125 | 1.92% | 25,989,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 18,943,457 | +536,531 | 1.94% | 27,507,899 |
| 2016-08-22 | 2016-08-18 | 1.590 | 18,406,926 | -65,801 | 1.88% | 29,274,400 |
| 2016-08-19 | 2016-08-17 | 1.563 | 18,472,727 | +2,169 | 1.89% | 28,868,110 |
| 2016-08-18 | 2016-08-16 | 1.535 | 18,470,558 | +17,354 | 1.89% | 28,353,840 |
| 2016-08-17 | 2016-08-15 | 1.507 | 18,453,204 | -133,048 | 1.89% | 27,816,800 |
| 2016-08-16 | 2016-08-12 | 1.549 | 18,586,252 | +15,908 | 1.90% | 28,788,480 |
| 2016-08-15 | 2016-08-11 | 1.590 | 18,570,344 | -203,188 | 1.90% | 29,534,300 |
| 2016-08-12 | 2016-08-10 | 1.535 | 18,773,532 | +723 | 1.92% | 28,818,930 |
| 2016-08-11 | 2016-08-09 | 1.328 | 18,772,809 | -96,893 | 1.92% | 24,923,520 |
| 2016-08-10 | 2016-08-08 | 1.286 | 18,869,702 | -11,570 | 1.93% | 24,269,279 |
| 2016-08-09 | 2016-08-05 | 1.272 | 18,881,272 | +13,016 | 1.93% | 24,023,040 |
| 2016-08-08 | 2016-08-04 | 1.148 | 18,868,256 | +23,139 | 1.93% | 21,658,020 |
| 2016-08-05 | 2016-08-03 | 1.148 | 18,845,117 | -17,355 | 1.93% | 21,631,459 |
| 2016-08-04 | 2016-08-01 | 1.120 | 18,862,472 | -57,847 | 1.93% | 21,129,660 |
| 2016-08-03 | 2016-07-29 | 1.106 | 18,920,319 | +21,693 | 1.93% | 20,932,800 |
| 2016-08-01 | 2016-07-28 | 1.120 | 18,898,626 | +57,847 | 1.93% | 21,170,160 |
| 2016-07-29 | 2016-07-27 | 1.106 | 18,840,779 | -263,204 | 1.93% | 20,844,800 |
| 2016-07-27 | 2016-07-25 | 1.134 | 19,103,983 | -14,462 | 1.95% | 21,664,400 |
| 2016-07-26 | 2016-07-22 | 1.134 | 19,118,445 | +2,893 | 1.95% | 21,680,800 |
| 2016-07-25 | 2016-07-21 | 1.176 | 19,115,552 | +43,385 | 1.95% | 22,470,600 |
| 2016-07-22 | 2016-07-20 | 1.162 | 19,072,167 | +7,231 | 1.95% | 22,155,840 |
| 2016-07-21 | 2016-07-19 | 1.148 | 19,064,936 | +686,933 | 1.95% | 21,883,780 |
| 2016-07-20 | 2016-07-18 | 1.023 | 18,378,003 | +59,294 | 1.88% | 18,807,840 |
| 2016-07-19 | 2016-07-15 | 1.037 | 18,318,709 | +36,877 | 1.87% | 19,000,500 |
| 2016-07-18 | 2016-07-14 | 1.023 | 18,281,832 | +14,462 | 1.87% | 18,709,420 |
| 2016-07-15 | 2016-07-13 | 1.037 | 18,267,370 | -8,677 | 1.87% | 18,947,250 |
| 2016-07-14 | 2016-07-12 | 1.023 | 18,276,047 | +104,847 | 1.87% | 18,703,500 |
| 2016-07-12 | 2016-07-08 | 1.010 | 18,171,200 | +3,616 | 1.86% | 18,344,900 |
| 2016-07-08 | 2016-07-06 | 1.037 | 18,167,584 | +43,385 | 1.86% | 18,843,750 |
| 2016-07-05 | 2016-06-30 | 1.023 | 18,124,199 | +723 | 1.85% | 18,548,100 |
| 2016-07-04 | 2016-06-29 | 1.010 | 18,123,476 | +27,478 | 1.85% | 18,296,720 |
| 2016-06-30 | 2016-06-28 | 1.010 | 18,095,998 | +11,569 | 1.85% | 18,268,980 |
| 2016-06-29 | 2016-06-27 | 1.051 | 18,084,429 | +97,617 | 1.85% | 19,007,600 |
| 2016-06-28 | 2016-06-24 | 1.065 | 17,986,812 | +19,523 | 1.84% | 19,153,750 |
| 2016-06-27 | 2016-06-23 | 1.106 | 17,967,289 | -86,047 | 1.84% | 19,878,400 |
| 2016-06-24 | 2016-06-22 | 1.148 | 18,053,336 | -66,524 | 1.84% | 20,722,610 |
| 2016-06-23 | 2016-06-21 | 1.148 | 18,119,860 | +255,973 | 1.85% | 20,798,970 |
| 2016-06-22 | 2016-06-20 | 1.079 | 17,863,887 | +723 | 1.83% | 19,269,900 |
| 2016-06-21 | 2016-06-17 | 1.079 | 17,863,164 | +723 | 1.83% | 19,269,120 |
| 2016-06-17 | 2016-06-15 | 1.079 | 17,862,441 | +18,077 | 1.83% | 19,268,340 |
| 2016-06-16 | 2016-06-14 | 1.079 | 17,844,364 | +27,478 | 1.82% | 19,248,840 |
| 2016-06-15 | 2016-06-13 | 1.106 | 17,816,886 | +36,154 | 1.82% | 19,712,000 |
| 2016-06-14 | 2016-06-10 | 1.134 | 17,780,732 | -25,308 | 1.82% | 20,163,800 |
| 2016-06-13 | 2016-06-08 | 1.189 | 17,806,040 | -35,431 | 1.82% | 21,177,500 |
| 2016-06-10 | 2016-06-07 | 1.203 | 17,841,471 | +5,784 | 1.82% | 21,466,379 |
| 2016-06-08 | 2016-06-06 | 1.189 | 17,835,687 | -9,400 | 1.82% | 21,212,760 |
| 2016-06-07 | 2016-06-03 | 1.203 | 17,845,087 | +2,892 | 1.82% | 21,470,730 |
| 2016-06-06 | 2016-06-02 | 1.231 | 17,842,195 | +724 | 1.82% | 21,960,751 |
| 2016-06-03 | 2016-06-01 | 1.323 | 17,841,471 | +43,385 | 1.82% | 23,606,794 |
| 2016-06-02 | 2016-05-31 | 1.323 | 17,798,086 | +497,581 | 1.82% | 23,549,390 |
| 2016-05-27 | 2016-05-25 | 1.295 | 17,300,505 | +7,028 | 1.82% | 22,398,740 |
| 2016-05-26 | 2016-05-24 | 1.280 | 17,293,477 | -2,108 | 1.82% | 22,143,601 |
| 2016-05-23 | 2016-05-19 | 1.238 | 17,295,585 | -22,492 | 1.82% | 21,408,090 |
| 2016-05-18 | 2016-05-16 | 1.224 | 17,318,077 | -26,006 | 1.82% | 21,189,540 |
| 2016-05-17 | 2016-05-13 | 1.224 | 17,344,083 | -57,636 | 1.82% | 21,221,360 |
| 2016-05-16 | 2016-05-12 | 1.280 | 17,401,719 | +2,109 | 1.83% | 22,282,200 |
| 2016-05-13 | 2016-05-11 | 1.295 | 17,399,610 | -14,058 | 1.83% | 22,527,050 |
| 2016-05-11 | 2016-05-09 | 1.280 | 17,413,668 | -7,028 | 1.83% | 22,297,500 |
| 2016-05-09 | 2016-05-05 | 1.295 | 17,420,696 | -19,681 | 1.83% | 22,554,349 |
| 2016-05-06 | 2016-05-04 | 1.280 | 17,440,377 | -16,166 | 1.83% | 22,331,700 |
| 2016-05-05 | 2016-05-03 | 1.280 | 17,456,543 | -56,230 | 1.84% | 22,352,400 |
| 2016-05-04 | 2016-04-29 | 1.309 | 17,512,773 | +202,428 | 1.84% | 22,922,720 |
| 2016-04-29 | 2016-04-27 | 1.309 | 17,310,345 | +4,217 | 1.82% | 22,657,759 |
| 2016-04-28 | 2016-04-26 | 1.309 | 17,306,128 | +6,326 | 1.82% | 22,652,240 |
| 2016-04-26 | 2016-04-22 | 1.465 | 17,299,802 | -19,681 | 1.82% | 25,351,389 |
| 2016-04-25 | 2016-04-21 | 1.465 | 17,319,483 | +179,233 | 1.82% | 25,380,230 |
| 2016-04-21 | 2016-04-19 | 1.409 | 17,140,250 | +7,028 | 1.80% | 24,142,140 |
| 2016-04-20 | 2016-04-18 | 1.437 | 17,133,222 | +4,218 | 1.80% | 24,619,761 |
| 2016-04-19 | 2016-04-15 | 1.423 | 17,129,004 | +7,028 | 1.80% | 24,370,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 17,121,976 | +27,412 | 1.80% | 23,872,801 |
| 2016-04-15 | 2016-04-13 | 1.409 | 17,094,564 | +23,898 | 1.80% | 24,077,791 |
| 2016-04-14 | 2016-04-12 | 1.409 | 17,070,666 | +38,658 | 1.79% | 24,044,130 |
| 2016-04-13 | 2016-04-11 | 1.394 | 17,032,008 | -63,961 | 1.79% | 23,747,360 |
| 2016-04-12 | 2016-04-08 | 1.480 | 17,095,969 | -33,738 | 1.80% | 25,295,919 |
| 2016-04-11 | 2016-04-07 | 1.522 | 17,129,707 | -293,098 | 1.80% | 26,076,970 |
| 2016-04-08 | 2016-04-06 | 1.508 | 17,422,805 | -891,945 | 1.83% | 26,275,280 |
| 2016-04-07 | 2016-04-05 | 1.337 | 18,314,750 | -683,192 | 1.93% | 24,493,580 |
| 2016-04-06 | 2016-04-01 | 1.266 | 18,997,942 | +248,114 | 2.00% | 24,055,809 |
| 2016-04-05 | 2016-03-31 | 1.209 | 18,749,828 | +89,264 | 1.97% | 22,674,599 |
| 2016-04-01 | 2016-03-30 | 1.195 | 18,660,564 | -34,440 | 1.96% | 22,301,160 |
| 2016-03-31 | 2016-03-29 | 1.081 | 18,695,004 | -52,716 | 1.97% | 20,214,480 |
| 2016-03-30 | 2016-03-24 | 1.096 | 18,747,720 | +140,575 | 1.97% | 20,538,210 |
| 2016-03-29 | 2016-03-23 | 1.096 | 18,607,145 | +113,865 | 1.96% | 20,384,210 |
| 2016-03-24 | 2016-03-22 | 1.096 | 18,493,280 | +10,543 | 1.94% | 20,259,470 |
| 2016-03-23 | 2016-03-21 | 1.053 | 18,482,737 | -24,600 | 1.94% | 19,459,040 |
| 2016-03-21 | 2016-03-17 | 0.982 | 18,507,337 | +702 | 1.95% | 18,168,390 |
| 2016-03-18 | 2016-03-16 | 0.967 | 18,506,635 | -10,543 | 1.95% | 17,904,400 |
| 2016-03-17 | 2016-03-15 | 0.996 | 18,517,178 | +47,796 | 1.95% | 18,441,500 |
| 2016-03-10 | 2016-03-08 | 0.854 | 18,469,382 | -11,246 | 1.94% | 15,766,200 |
| 2016-03-09 | 2016-03-07 | 0.839 | 18,480,628 | -28,115 | 1.94% | 15,512,870 |
| 2016-03-08 | 2016-03-04 | 0.882 | 18,508,743 | -69,585 | 1.95% | 16,326,460 |
| 2016-03-07 | 2016-03-03 | 0.868 | 18,578,328 | -19,680 | 1.95% | 16,123,520 |
| 2016-03-04 | 2016-03-02 | 0.839 | 18,598,008 | +63,259 | 1.96% | 15,611,400 |
| 2016-03-03 | 2016-03-01 | 0.825 | 18,534,749 | +21,086 | 1.95% | 15,294,600 |
| 2016-03-01 | 2016-02-26 | 0.839 | 18,513,663 | -1,406 | 1.95% | 15,540,600 |
| 2016-02-29 | 2016-02-25 | 0.839 | 18,515,069 | +70,990 | 1.95% | 15,541,780 |
| 2016-02-26 | 2016-02-24 | 0.839 | 18,444,079 | -2,109 | 1.94% | 15,482,190 |
| 2016-02-25 | 2016-02-23 | 0.854 | 18,446,188 | +3,732,957 | 1.94% | 15,746,400 |
| 2016-02-24 | 2016-02-22 | 0.825 | 14,713,231 | -24,601 | 1.55% | 12,141,140 |
| 2016-02-23 | 2016-02-19 | 0.825 | 14,737,832 | -1,406 | 1.55% | 12,161,440 |
| 2016-02-22 | 2016-02-18 | 0.797 | 14,739,238 | -18,977 | 1.55% | 11,743,200 |
| 2016-02-19 | 2016-02-17 | 0.797 | 14,758,215 | -28,115 | 1.55% | 11,758,320 |
| 2016-02-16 | 2016-02-12 | 0.754 | 14,786,330 | +2,109 | 1.55% | 11,149,610 |
| 2016-02-15 | 2016-02-11 | 0.783 | 14,784,221 | -703 | 1.55% | 11,568,700 |
| 2016-02-05 | 2016-02-03 | 0.783 | 14,784,924 | +35,143 | 1.55% | 11,569,250 |
| 2016-02-04 | 2016-02-02 | 0.797 | 14,749,781 | +70,288 | 1.55% | 11,751,600 |
| 2016-02-03 | 2016-02-01 | 0.797 | 14,679,493 | -7,029 | 1.54% | 11,695,600 |
| 2016-02-02 | 2016-01-29 | 0.825 | 14,686,522 | +28,115 | 1.54% | 12,119,100 |
| 2016-01-28 | 2016-01-26 | 0.839 | 14,658,407 | +8,434 | 1.54% | 12,304,450 |
| 2016-01-25 | 2016-01-21 | 0.854 | 14,649,973 | +70,287 | 1.54% | 12,505,800 |
| 2016-01-19 | 2016-01-15 | 0.882 | 14,579,686 | -3,514 | 1.53% | 12,860,660 |
| 2016-01-13 | 2016-01-11 | 0.896 | 14,583,200 | -44,984 | 1.53% | 13,071,240 |
| 2016-01-12 | 2016-01-08 | 0.939 | 14,628,184 | -70,287 | 1.54% | 13,735,920 |
| 2016-01-11 | 2016-01-07 | 0.939 | 14,698,471 | +703 | 1.55% | 13,801,920 |
| 2016-01-08 | 2016-01-06 | 0.967 | 14,697,768 | -7,029 | 1.55% | 14,219,480 |
| 2016-01-06 | 2016-01-04 | 0.982 | 14,704,797 | -37,252 | 1.55% | 14,435,490 |
| 2015-12-29 | 2015-12-24 | 0.982 | 14,742,049 | -28,818 | 1.55% | 14,472,060 |
| 2015-12-28 | 2015-12-22 | 0.967 | 14,770,867 | +13,355 | 1.55% | 14,290,200 |
| 2015-12-22 | 2015-12-18 | 0.967 | 14,757,512 | -30,927 | 1.55% | 14,277,280 |
| 2015-12-21 | 2015-12-17 | 0.953 | 14,788,439 | +23,195 | 1.55% | 14,096,800 |
| 2015-12-18 | 2015-12-16 | 0.967 | 14,765,244 | -37,955 | 1.55% | 14,284,760 |
| 2015-12-15 | 2015-12-11 | 0.953 | 14,803,199 | +16,869 | 1.56% | 14,110,870 |
| 2015-12-14 | 2015-12-10 | 0.996 | 14,786,330 | -80,830 | 1.55% | 14,725,900 |
| 2015-12-11 | 2015-12-09 | 0.967 | 14,867,160 | +47,795 | 1.56% | 14,383,360 |
| 2015-12-10 | 2015-12-08 | 0.982 | 14,819,365 | -186,261 | 1.56% | 14,547,960 |
| 2015-12-09 | 2015-12-07 | 1.053 | 15,005,626 | -703 | 1.58% | 15,798,260 |
| 2015-12-08 | 2015-12-04 | 1.039 | 15,006,329 | +2,811 | 1.58% | 15,585,500 |
| 2015-12-07 | 2015-12-03 | 1.081 | 15,003,518 | -32,332 | 1.58% | 16,222,960 |
| 2015-12-04 | 2015-12-02 | 1.024 | 15,035,850 | -30,926 | 1.58% | 15,402,240 |
| 2015-12-03 | 2015-12-01 | 1.081 | 15,066,776 | -66,070 | 1.58% | 16,291,360 |
| 2015-12-02 | 2015-11-30 | 1.124 | 15,132,846 | +36,549 | 1.59% | 17,008,700 |
| 2015-12-01 | 2015-11-27 | 1.096 | 15,096,297 | +75,207 | 1.59% | 16,538,060 |
| 2015-11-30 | 2015-11-26 | 1.152 | 15,021,090 | -165,175 | 1.58% | 17,310,511 |
| 2015-11-27 | 2015-11-25 | 1.110 | 15,186,265 | +107,540 | 1.60% | 16,852,680 |
| 2015-11-26 | 2015-11-24 | 0.925 | 15,078,725 | +70,287 | 1.59% | 13,944,450 |
| 2015-11-25 | 2015-11-23 | 0.939 | 15,008,438 | +90,671 | 1.58% | 14,092,980 |
| 2015-11-24 | 2015-11-20 | 0.925 | 14,917,767 | -15,463 | 1.57% | 13,795,600 |
| 2015-11-23 | 2015-11-19 | 0.839 | 14,933,230 | -2,812 | 1.57% | 12,535,140 |
| 2015-11-19 | 2015-11-17 | 0.811 | 14,936,042 | +4,217 | 1.57% | 12,112,500 |
| 2015-11-18 | 2015-11-16 | 0.811 | 14,931,825 | -4,217 | 1.57% | 12,109,080 |
| 2015-11-17 | 2015-11-13 | 0.825 | 14,936,042 | +31,629 | 1.57% | 12,325,000 |
| 2015-11-16 | 2015-11-12 | 0.825 | 14,904,413 | +1,406 | 1.57% | 12,298,900 |
| 2015-11-11 | 2015-11-09 | 0.839 | 14,903,007 | -1,406 | 1.57% | 12,509,770 |
| 2015-11-10 | 2015-11-06 | 0.811 | 14,904,413 | -25,303 | 1.57% | 12,086,850 |
| 2015-11-09 | 2015-11-05 | 0.797 | 14,929,716 | +703 | 1.57% | 11,894,960 |
| 2015-11-04 | 2015-11-02 | 0.825 | 14,929,013 | +1,406 | 1.57% | 12,319,200 |
| 2015-11-03 | 2015-10-30 | 0.854 | 14,927,607 | -61,150 | 1.57% | 12,742,800 |
| 2015-11-02 | 2015-10-29 | 0.854 | 14,988,757 | +702 | 1.58% | 12,795,000 |
| 2015-10-30 | 2015-10-28 | 0.868 | 14,988,055 | -5,623 | 1.58% | 13,007,640 |
| 2015-10-29 | 2015-10-27 | 0.854 | 14,993,678 | -9,840 | 1.58% | 12,799,200 |
| 2015-10-28 | 2015-10-26 | 0.854 | 15,003,518 | +703 | 1.58% | 12,807,600 |
| 2015-10-27 | 2015-10-23 | 0.868 | 15,002,815 | +33,738 | 1.58% | 13,020,450 |
| 2015-10-26 | 2015-10-22 | 0.868 | 14,969,077 | +7,029 | 1.57% | 12,991,170 |
| 2015-10-23 | 2015-10-20 | 0.882 | 14,962,048 | +1,406 | 1.57% | 13,197,940 |
| 2015-10-22 | 2015-10-19 | 0.896 | 14,960,642 | -339,488 | 1.57% | 13,409,550 |
| 2015-10-20 | 2015-10-16 | 0.896 | 15,300,130 | +703 | 1.61% | 13,713,840 |
| 2015-10-19 | 2015-10-15 | 0.896 | 15,299,427 | +16,869 | 1.61% | 13,713,210 |
| 2015-10-14 | 2015-10-12 | 0.925 | 15,282,558 | +20,383 | 1.61% | 14,132,950 |
| 2015-10-13 | 2015-10-09 | 0.896 | 15,262,175 | -69,584 | 1.60% | 13,679,820 |
| 2015-10-12 | 2015-10-08 | 0.868 | 15,331,759 | +703 | 1.61% | 13,305,930 |
| 2015-10-09 | 2015-10-07 | 0.911 | 15,331,056 | +9,137 | 1.61% | 13,959,680 |
| 2015-10-08 | 2015-10-06 | 0.839 | 15,321,919 | +24,601 | 1.61% | 12,861,410 |
| 2015-10-07 | 2015-10-05 | 0.854 | 15,297,318 | -40,767 | 1.61% | 13,058,400 |
| 2015-10-06 | 2015-10-02 | 0.825 | 15,338,085 | +7,029 | 1.61% | 12,656,760 |
| 2015-09-30 | 2015-09-25 | 0.868 | 15,331,056 | +116,677 | 1.61% | 13,305,320 |
| 2015-09-29 | 2015-09-24 | 0.868 | 15,214,379 | +702 | 1.60% | 13,204,060 |
| 2015-09-25 | 2015-09-23 | 0.896 | 15,213,677 | +14,761 | 1.60% | 13,636,350 |
| 2015-09-24 | 2015-09-22 | 0.925 | 15,198,916 | +11,949 | 1.60% | 14,055,600 |
| 2015-09-23 | 2015-09-21 | 0.939 | 15,186,967 | -19,681 | 1.60% | 14,260,620 |
| 2015-09-22 | 2015-09-18 | 0.911 | 15,206,648 | -66,773 | 1.60% | 13,846,400 |
| 2015-09-21 | 2015-09-17 | 0.854 | 15,273,421 | -57,635 | 1.61% | 13,038,000 |
| 2015-09-18 | 2015-09-16 | 0.854 | 15,331,056 | +1,405 | 1.61% | 13,087,200 |
| 2015-09-17 | 2015-09-15 | 0.811 | 15,329,651 | +56,933 | 1.61% | 12,431,700 |
| 2015-09-15 | 2015-09-11 | 0.825 | 15,272,718 | -103,322 | 1.61% | 12,602,820 |
| 2015-09-14 | 2015-09-10 | 0.811 | 15,376,040 | +304,344 | 1.62% | 12,469,320 |
| 2015-09-11 | 2015-09-09 | 0.868 | 15,071,696 | -27,412 | 1.58% | 13,080,230 |
| 2015-09-10 | 2015-09-08 | 0.740 | 15,099,108 | +59,744 | 1.59% | 11,170,640 |
| 2015-09-09 | 2015-09-07 | 0.697 | 15,039,364 | +8,434 | 1.58% | 10,484,530 |
| 2015-09-08 | 2015-09-04 | 0.726 | 15,030,930 | +48,498 | 1.58% | 10,906,350 |
| 2015-09-07 | 2015-09-02 | 0.704 | 14,982,432 | -35,143 | 1.58% | 10,551,420 |
| 2015-09-04 | 2015-09-01 | 0.711 | 15,017,575 | +14,760 | 1.58% | 10,683,000 |
| 2015-09-02 | 2015-08-31 | 0.711 | 15,002,815 | +67,476 | 1.58% | 10,672,500 |
| 2015-09-01 | 2015-08-28 | 0.839 | 14,935,339 | -703 | 1.57% | 12,536,910 |
| 2015-08-31 | 2015-08-27 | 0.839 | 14,936,042 | +55,527 | 1.57% | 12,537,500 |
| 2015-08-28 | 2015-08-26 | 0.854 | 14,880,515 | +279,743 | 1.56% | 12,702,600 |
| 2015-08-27 | 2015-08-25 | 0.825 | 14,600,772 | -3,560,049 | 1.53% | 12,048,340 |
| 2015-08-26 | 2015-08-24 | 0.868 | 18,160,821 | -36,550 | 1.91% | 15,761,180 |
| 2015-08-25 | 2015-08-21 | 0.925 | 18,197,371 | -21,789 | 1.91% | 16,828,500 |
| 2015-08-24 | 2015-08-20 | 0.996 | 18,219,160 | -31,629 | 1.92% | 18,144,700 |
| 2015-08-21 | 2015-08-19 | 1.039 | 18,250,789 | -7,029 | 1.92% | 18,955,180 |
| 2015-08-20 | 2015-08-18 | 1.067 | 18,257,818 | -13,354 | 1.92% | 19,482,000 |
| 2015-08-19 | 2015-08-17 | 1.053 | 18,271,172 | -34,441 | 1.92% | 19,236,300 |
| 2015-08-18 | 2015-08-14 | 1.039 | 18,305,613 | -6,326 | 1.92% | 19,012,120 |
| 2015-08-17 | 2015-08-13 | 1.024 | 18,311,939 | -20,383 | 1.93% | 18,758,160 |
| 2015-08-13 | 2015-08-11 | 1.081 | 18,332,322 | -49,904 | 1.93% | 19,822,320 |
| 2015-08-12 | 2015-08-10 | 1.110 | 18,382,226 | +6,326 | 1.93% | 20,399,340 |
| 2015-08-11 | 2015-08-07 | 1.124 | 18,375,900 | -703 | 1.93% | 20,653,760 |
| 2015-08-10 | 2015-08-06 | 1.096 | 18,376,603 | +10,543 | 1.93% | 20,131,650 |
| 2015-08-07 | 2015-08-05 | 1.081 | 18,366,060 | -14,058 | 1.93% | 19,858,800 |
| 2015-08-06 | 2015-08-04 | 1.081 | 18,380,118 | -21,086 | 1.93% | 19,874,001 |
| 2015-08-05 | 2015-08-03 | 1.067 | 18,401,204 | +43,578 | 1.93% | 19,635,000 |
| 2015-08-04 | 2015-07-31 | 1.067 | 18,357,626 | -11,948 | 1.93% | 19,588,500 |
| 2015-08-03 | 2015-07-30 | 1.081 | 18,369,574 | -11,246 | 1.93% | 19,862,600 |
| 2015-07-31 | 2015-07-29 | 1.138 | 18,380,820 | +6,325 | 1.93% | 20,920,800 |
| 2015-07-30 | 2015-07-28 | 1.138 | 18,374,495 | -11,245 | 1.93% | 20,913,601 |
| 2015-07-29 | 2015-07-27 | 1.110 | 18,385,740 | -134,249 | 1.93% | 20,403,239 |
| 2015-07-28 | 2015-07-24 | 1.181 | 18,519,989 | -17,572 | 1.95% | 21,869,670 |
| 2015-07-27 | 2015-07-23 | 1.181 | 18,537,561 | -13,355 | 1.95% | 21,890,420 |
| 2015-07-24 | 2015-07-22 | 1.195 | 18,550,916 | +37,253 | 1.95% | 22,170,121 |
| 2015-07-22 | 2015-07-20 | 1.224 | 18,513,663 | +7,028 | 1.95% | 22,652,400 |
| 2015-07-21 | 2015-07-17 | 1.209 | 18,506,635 | +42,173 | 1.95% | 22,380,501 |
| 2015-07-20 | 2015-07-16 | 1.195 | 18,464,462 | +66,773 | 1.94% | 22,066,800 |
| 2015-07-17 | 2015-07-15 | 1.209 | 18,397,689 | -8,435 | 1.93% | 22,248,750 |
| 2015-07-16 | 2015-07-14 | 1.195 | 18,406,124 | +221,405 | 1.94% | 21,997,080 |
| 2015-07-15 | 2015-07-13 | 1.238 | 18,184,719 | +11,246 | 1.91% | 22,508,640 |
| 2015-07-14 | 2015-07-10 | 1.209 | 18,173,473 | -89,968 | 1.91% | 21,977,600 |
| 2015-07-13 | 2015-07-09 | 1.138 | 18,263,441 | -47,795 | 1.92% | 20,787,200 |
| 2015-07-10 | 2015-07-08 | 0.982 | 18,311,236 | +603,504 | 1.93% | 17,975,880 |
| 2015-07-09 | 2015-07-07 | 1.138 | 17,707,732 | -66,070 | 1.86% | 20,154,700 |
| 2015-07-08 | 2015-07-06 | 1.224 | 17,773,802 | -210,862 | 1.87% | 21,747,142 |
| 2015-07-07 | 2015-07-03 | 1.337 | 17,984,664 | +81,885 | 1.89% | 24,052,133 |
| 2015-07-06 | 2015-07-02 | 1.437 | 17,902,779 | -17,572 | 1.88% | 25,725,583 |
| 2015-07-03 | 2015-06-30 | 1.451 | 17,920,351 | -61,853 | 1.88% | 26,005,793 |
| 2015-07-02 | 2015-06-29 | 1.465 | 17,982,204 | -24,600 | 1.89% | 26,351,392 |
| 2015-06-30 | 2015-06-26 | 1.508 | 18,006,804 | -73,099 | 1.89% | 27,156,007 |
| 2015-06-29 | 2015-06-25 | 1.522 | 18,079,903 | +61,853 | 1.90% | 27,523,476 |
| 2015-06-26 | 2015-06-24 | 1.537 | 18,018,050 | +66,773 | 1.90% | 27,685,665 |
| 2015-06-25 | 2015-06-23 | 1.522 | 17,951,277 | -24,601 | 1.89% | 27,327,666 |
| 2015-06-24 | 2015-06-22 | 1.522 | 17,975,878 | -50,607 | 1.89% | 27,365,116 |
| 2015-06-23 | 2015-06-19 | 1.508 | 18,026,485 | -13,354 | 1.90% | 27,185,688 |
| 2015-06-22 | 2015-06-18 | 1.537 | 18,039,839 | -40,767 | 1.90% | 27,719,144 |
| 2015-06-19 | 2015-06-17 | 1.522 | 18,080,606 | +211,143 | 1.90% | 27,524,546 |
| 2015-06-18 | 2015-06-16 | 1.522 | 17,869,463 | -38,658 | 1.88% | 27,203,118 |
| 2015-06-17 | 2015-06-15 | 1.551 | 17,908,121 | +54,824 | 1.88% | 27,771,538 |
| 2015-06-16 | 2015-06-12 | 1.565 | 17,853,297 | -24,600 | 1.88% | 27,940,523 |
| 2015-06-15 | 2015-06-11 | 1.565 | 17,877,897 | -87,860 | 1.88% | 27,979,022 |
| 2015-06-12 | 2015-06-10 | 1.537 | 17,965,757 | +182,044 | 1.89% | 27,605,314 |
| 2015-06-11 | 2015-06-09 | 1.537 | 17,783,713 | +42,173 | 1.87% | 27,325,594 |
| 2015-06-10 | 2015-06-08 | 1.622 | 17,741,540 | -19,681 | 1.87% | 28,775,281 |
| 2015-06-09 | 2015-06-05 | 1.650 | 17,761,221 | -25,303 | 1.87% | 29,312,592 |
| 2015-06-08 | 2015-06-04 | 1.679 | 17,786,524 | -1,638,765 | 1.87% | 29,860,460 |
| 2015-06-05 | 2015-06-03 | 1.726 | 19,425,289 | -3,514 | 2.04% | 33,521,846 |
| 2015-06-04 | 2015-06-02 | 1.798 | 19,428,803 | +308,736 | 2.04% | 34,936,646 |
| 2015-06-03 | 2015-06-01 | 1.740 | 19,120,067 | +1,714,993 | 2.05% | 33,272,401 |
| 2015-06-02 | 2015-05-29 | 1.682 | 17,405,074 | +7,586 | 1.87% | 29,278,400 |
| 2015-06-01 | 2015-05-28 | 1.682 | 17,397,488 | -579,940 | 1.87% | 29,265,639 |
| 2015-05-29 | 2015-05-27 | 1.711 | 17,977,428 | -329,620 | 1.93% | 30,762,601 |
| 2015-05-28 | 2015-05-26 | 1.711 | 18,307,048 | -1,192,289 | 1.96% | 31,326,639 |
| 2015-05-27 | 2015-05-22 | 1.682 | 19,499,337 | +140,675 | 2.09% | 32,801,320 |
| 2015-05-26 | 2015-05-21 | 1.682 | 19,358,662 | +279,281 | 2.08% | 32,564,679 |
| 2015-05-22 | 2015-05-20 | 1.726 | 19,079,381 | +214,460 | 2.05% | 32,924,920 |
| 2015-05-21 | 2015-05-19 | 1.769 | 18,864,921 | +57,235 | 2.02% | 33,375,540 |
| 2015-05-20 | 2015-05-18 | 1.726 | 18,807,686 | -99,989 | 2.02% | 32,456,061 |
| 2015-05-19 | 2015-05-15 | 1.682 | 18,907,675 | +77,233 | 2.03% | 31,806,040 |
| 2015-05-18 | 2015-05-14 | 1.682 | 18,830,442 | +242,044 | 2.02% | 31,676,120 |
| 2015-05-15 | 2015-05-13 | 1.682 | 18,588,398 | +97,231 | 1.99% | 31,268,960 |
| 2015-05-14 | 2015-05-12 | 1.711 | 18,491,167 | +347,550 | 1.98% | 31,641,700 |
| 2015-05-13 | 2015-05-11 | 1.711 | 18,143,617 | +516,497 | 1.95% | 31,046,980 |
| 2015-05-12 | 2015-05-08 | 1.711 | 17,627,120 | +42,065 | 1.89% | 30,163,161 |
| 2015-05-11 | 2015-05-07 | 1.726 | 17,585,055 | +17,240 | 1.89% | 30,346,190 |
| 2015-05-08 | 2015-05-06 | 1.726 | 17,567,815 | +260,662 | 1.88% | 30,316,439 |
| 2015-05-07 | 2015-05-05 | 1.726 | 17,307,153 | -136,537 | 1.86% | 29,866,620 |
| 2015-05-06 | 2015-05-04 | 1.784 | 17,443,690 | +855,772 | 1.87% | 31,114,079 |
| 2015-05-05 | 2015-04-30 | 1.682 | 16,587,918 | -3,448 | 1.78% | 27,903,800 |
| 2015-05-04 | 2015-04-29 | 1.682 | 16,591,366 | +28,273 | 1.78% | 27,909,600 |
| 2015-04-30 | 2015-04-28 | 1.697 | 16,563,093 | +10,344 | 1.78% | 28,102,230 |
| 2015-04-29 | 2015-04-27 | 1.697 | 16,552,749 | +62,752 | 1.78% | 28,084,680 |
| 2015-04-28 | 2015-04-24 | 1.697 | 16,489,997 | +1,379 | 1.77% | 27,978,210 |
| 2015-04-27 | 2015-04-23 | 1.682 | 16,488,618 | +25,515 | 1.77% | 27,736,760 |
| 2015-04-24 | 2015-04-22 | 1.711 | 16,463,103 | +44,822 | 1.77% | 28,171,319 |
| 2015-04-23 | 2015-04-21 | 1.682 | 16,418,281 | +52,409 | 1.76% | 27,618,441 |
| 2015-04-22 | 2015-04-20 | 1.711 | 16,365,872 | +37,927 | 1.76% | 28,004,940 |
| 2015-04-21 | 2015-04-17 | 1.711 | 16,327,945 | +2,758 | 1.75% | 27,940,040 |
| 2015-04-20 | 2015-04-16 | 1.682 | 16,325,187 | +44,133 | 1.75% | 27,461,840 |
| 2015-04-17 | 2015-04-15 | 1.653 | 16,281,054 | +57,925 | 1.75% | 26,915,401 |
| 2015-04-16 | 2015-04-14 | 1.668 | 16,223,129 | -412,370 | 1.74% | 27,054,901 |
| 2015-04-15 | 2015-04-13 | 1.726 | 16,635,499 | -13,792 | 1.78% | 28,707,560 |
| 2015-04-14 | 2015-04-10 | 1.653 | 16,649,291 | -50,339 | 1.79% | 27,524,160 |
| 2015-04-13 | 2015-04-09 | 1.668 | 16,699,630 | -2,069 | 1.79% | 27,849,549 |
| 2015-04-10 | 2015-04-08 | 1.552 | 16,701,699 | +2,069 | 1.79% | 25,915,400 |
| 2015-04-09 | 2015-04-02 | 1.479 | 16,699,630 | -11,034 | 1.79% | 24,701,339 |
| 2015-04-08 | 2015-04-01 | 1.450 | 16,710,664 | -72,406 | 1.79% | 24,233,000 |
| 2015-04-02 | 2015-03-31 | 1.465 | 16,783,070 | +7,585 | 1.80% | 24,581,380 |
| 2015-04-01 | 2015-03-30 | 1.465 | 16,775,485 | +6,896 | 1.80% | 24,570,271 |
| 2015-03-31 | 2015-03-27 | 1.465 | 16,768,589 | -6,896 | 1.80% | 24,560,170 |
| 2015-03-30 | 2015-03-26 | 1.450 | 16,775,485 | -68,268 | 1.80% | 24,327,001 |
| 2015-03-26 | 2015-03-24 | 1.566 | 16,843,753 | -129,642 | 1.81% | 26,380,080 |
| 2015-03-25 | 2015-03-23 | 1.595 | 16,973,395 | +42,065 | 1.82% | 27,075,400 |
| 2015-03-23 | 2015-03-19 | 1.726 | 16,931,330 | +14,481 | 1.82% | 29,218,069 |
| 2015-03-20 | 2015-03-18 | 1.653 | 16,916,849 | +1,379 | 1.81% | 27,966,480 |
| 2015-03-18 | 2015-03-16 | 1.668 | 16,915,470 | -68,269 | 1.81% | 28,209,500 |
| 2015-03-17 | 2015-03-13 | 1.639 | 16,983,739 | +1,380 | 1.82% | 27,830,771 |
| 2015-03-16 | 2015-03-12 | 1.653 | 16,982,359 | +689 | 1.82% | 28,074,779 |
| 2015-03-13 | 2015-03-11 | 1.639 | 16,981,670 | +6,896 | 1.82% | 27,827,380 |
| 2015-03-12 | 2015-03-10 | 1.697 | 16,974,774 | +690 | 1.82% | 28,800,720 |
| 2015-03-11 | 2015-03-09 | 1.682 | 16,974,084 | -2,759 | 1.82% | 28,553,399 |
| 2015-03-10 | 2015-03-06 | 1.711 | 16,976,843 | +27,584 | 1.82% | 29,050,420 |
| 2015-03-09 | 2015-03-05 | 1.740 | 16,949,259 | -105,507 | 1.82% | 29,494,799 |
| 2015-03-06 | 2015-03-04 | 1.711 | 17,054,766 | -6,206 | 1.83% | 29,183,761 |
| 2015-03-05 | 2015-03-03 | 1.581 | 17,060,972 | -689 | 1.83% | 26,967,690 |
| 2015-03-03 | 2015-02-27 | 1.552 | 17,061,661 | -1,380 | 1.83% | 26,473,939 |
| 2015-03-02 | 2015-02-26 | 1.566 | 17,063,041 | -8,964 | 1.83% | 26,723,521 |
| 2015-02-27 | 2015-02-25 | 1.508 | 17,072,005 | -7,586 | 1.83% | 25,747,280 |
| 2015-02-25 | 2015-02-23 | 1.537 | 17,079,591 | -1,379 | 1.83% | 26,254,081 |
| 2015-02-24 | 2015-02-18 | 1.479 | 17,080,970 | +5,517 | 1.83% | 25,265,400 |
| 2015-02-23 | 2015-02-16 | 1.508 | 17,075,453 | -65,511 | 1.83% | 25,752,480 |
| 2015-02-17 | 2015-02-13 | 1.494 | 17,140,964 | +3,448 | 1.84% | 25,602,711 |
| 2015-02-16 | 2015-02-12 | 1.523 | 17,137,516 | -11,723 | 1.84% | 26,094,601 |
| 2015-02-13 | 2015-02-11 | 1.566 | 17,149,239 | +3,448 | 1.84% | 26,858,521 |
| 2015-02-12 | 2015-02-10 | 1.711 | 17,145,791 | -689 | 1.84% | 29,339,521 |
| 2015-02-10 | 2015-02-06 | 1.595 | 17,146,480 | +19,308 | 1.84% | 27,351,500 |
| 2015-02-09 | 2015-02-05 | 1.552 | 17,127,172 | +11,033 | 1.84% | 26,575,590 |
| 2015-02-06 | 2015-02-04 | 1.581 | 17,116,139 | -2,068 | 1.84% | 27,054,891 |
| 2015-02-05 | 2015-02-03 | 1.581 | 17,118,207 | +8,275 | 1.84% | 27,058,160 |
| 2015-02-04 | 2015-02-02 | 1.537 | 17,109,932 | -5,517 | 1.84% | 26,300,720 |
| 2015-02-03 | 2015-01-30 | 1.581 | 17,115,449 | -8,275 | 1.84% | 27,053,800 |
| 2015-02-02 | 2015-01-29 | 1.581 | 17,123,724 | +27,583 | 1.84% | 27,066,880 |
| 2015-01-30 | 2015-01-28 | 1.668 | 17,096,141 | -3,448 | 1.83% | 28,510,801 |
| 2015-01-29 | 2015-01-27 | 1.697 | 17,099,589 | +4,138 | 1.83% | 29,012,491 |
| 2015-01-28 | 2015-01-26 | 1.581 | 17,095,451 | -8,275 | 1.83% | 27,022,190 |
| 2015-01-27 | 2015-01-23 | 1.581 | 17,103,726 | -15,171 | 1.83% | 27,035,270 |
| 2015-01-26 | 2015-01-22 | 1.610 | 17,118,897 | -15,171 | 1.84% | 27,555,750 |
| 2015-01-23 | 2015-01-21 | 1.711 | 17,134,068 | -2,758 | 1.84% | 29,319,461 |
| 2015-01-22 | 2015-01-20 | 1.856 | 17,136,826 | -8,965 | 1.84% | 31,809,280 |
| 2015-01-21 | 2015-01-19 | 1.885 | 17,145,791 | -2,068 | 1.84% | 32,323,201 |
| 2015-01-20 | 2015-01-16 | 1.914 | 17,147,859 | -7,586 | 1.84% | 32,824,439 |
| 2015-01-19 | 2015-01-15 | 1.943 | 17,155,445 | -9,654 | 1.84% | 33,336,520 |
| 2015-01-16 | 2015-01-14 | 1.987 | 17,165,099 | -8,965 | 1.84% | 34,102,040 |
| 2015-01-15 | 2015-01-13 | 1.958 | 17,174,064 | -8,274 | 1.84% | 33,621,751 |
| 2015-01-14 | 2015-01-12 | 1.972 | 17,182,338 | -11,723 | 1.84% | 33,887,119 |
| 2015-01-13 | 2015-01-09 | 1.958 | 17,194,061 | -55,857 | 1.84% | 33,660,899 |
| 2015-01-12 | 2015-01-08 | 1.958 | 17,249,918 | -10,343 | 1.85% | 33,770,251 |
| 2015-01-09 | 2015-01-07 | 1.943 | 17,260,261 | -4,827 | 1.85% | 33,540,199 |
| 2015-01-08 | 2015-01-06 | 1.943 | 17,265,088 | -11,034 | 1.85% | 33,549,579 |
| 2015-01-07 | 2015-01-05 | 1.972 | 17,276,122 | -12,412 | 1.85% | 34,072,080 |
| 2015-01-06 | 2015-01-02 | 1.987 | 17,288,534 | -6,207 | 1.85% | 34,347,269 |
| 2015-01-05 | 2014-12-31 | 2.030 | 17,294,741 | -18,618 | 1.85% | 35,112,001 |
| 2015-01-02 | 2014-12-29 | 1.958 | 17,313,359 | +230,195 | 1.86% | 33,894,449 |
| 2014-12-29 | 2014-12-22 | 2.030 | 17,083,164 | -26,894 | 1.83% | 34,682,455 |
| 2014-12-23 | 2014-12-19 | 2.016 | 17,110,058 | -8,964 | 1.84% | 34,488,933 |
| 2014-12-22 | 2014-12-18 | 2.030 | 17,119,022 | -12,413 | 1.84% | 34,755,254 |
| 2014-12-19 | 2014-12-17 | 2.001 | 17,131,435 | -3,448 | 1.84% | 34,283,591 |
| 2014-12-18 | 2014-12-16 | 2.030 | 17,134,883 | -4,827 | 1.84% | 34,787,455 |
| 2014-12-17 | 2014-12-15 | 2.059 | 17,139,710 | -1,379 | 1.84% | 35,294,359 |
| 2014-12-16 | 2014-12-12 | 2.074 | 17,141,089 | +2,069 | 1.84% | 35,545,770 |
| 2014-12-15 | 2014-12-11 | 2.074 | 17,139,020 | -2,759 | 1.84% | 35,541,480 |
| 2014-12-12 | 2014-12-10 | 2.074 | 17,141,779 | -24,135 | 1.84% | 35,547,201 |
| 2014-12-11 | 2014-12-09 | 2.103 | 17,165,914 | -16,550 | 1.84% | 36,095,114 |
| 2014-12-10 | 2014-12-08 | 2.103 | 17,182,464 | -6,206 | 1.84% | 36,129,914 |
| 2014-12-09 | 2014-12-05 | 2.088 | 17,188,670 | -5,517 | 1.84% | 35,893,702 |
| 2014-12-08 | 2014-12-04 | 2.059 | 17,194,187 | -1,379 | 1.84% | 35,406,539 |
| 2014-12-05 | 2014-12-03 | 2.117 | 17,195,566 | -11,723 | 1.84% | 36,406,826 |
| 2014-12-04 | 2014-12-02 | 2.103 | 17,207,289 | -8,965 | 1.85% | 36,182,114 |
| 2014-12-03 | 2014-12-01 | 2.088 | 17,216,254 | -13,791 | 1.85% | 35,951,303 |
| 2014-12-02 | 2014-11-28 | 2.132 | 17,230,045 | +2,758 | 1.85% | 36,729,687 |
| 2014-12-01 | 2014-11-27 | 2.146 | 17,227,287 | +37,238 | 1.85% | 36,973,630 |
| 2014-11-28 | 2014-11-26 | 2.103 | 17,190,049 | -56,546 | 1.84% | 36,145,863 |
| 2014-11-27 | 2014-11-25 | 2.132 | 17,246,595 | -37,238 | 1.85% | 36,764,967 |
| 2014-11-26 | 2014-11-24 | 2.146 | 17,283,833 | -2,758 | 1.85% | 37,094,990 |
| 2014-11-25 | 2014-11-21 | 2.146 | 17,286,591 | -34,479 | 1.85% | 37,100,909 |
| 2014-11-24 | 2014-11-20 | 2.175 | 17,321,070 | -38,617 | 1.86% | 37,677,273 |
| 2014-11-21 | 2014-11-19 | 2.161 | 17,359,687 | -689 | 1.86% | 37,509,532 |
| 2014-11-20 | 2014-11-18 | 2.219 | 17,360,376 | -51,030 | 1.86% | 38,518,028 |
| 2014-11-19 | 2014-11-17 | 2.219 | 17,411,406 | +18,619 | 1.87% | 38,631,249 |
| 2014-11-18 | 2014-11-14 | 2.291 | 17,392,787 | +35,859 | 1.87% | 39,851,048 |
| 2014-11-17 | 2014-11-13 | 2.059 | 17,356,928 | +183,498 | 1.86% | 35,741,657 |
| 2014-11-14 | 2014-11-12 | 2.045 | 17,173,430 | -4,138 | 1.84% | 35,114,755 |
| 2014-11-13 | 2014-11-11 | 2.001 | 17,177,568 | -459,262 | 1.84% | 34,375,913 |
| 2014-11-12 | 2014-11-10 | 2.016 | 17,636,830 | +6,206 | 1.89% | 35,550,754 |
| 2014-11-11 | 2014-11-07 | 2.074 | 17,630,624 | -52,408 | 1.89% | 36,560,927 |
| 2014-11-10 | 2014-11-06 | 2.146 | 17,683,032 | -15,171 | 1.90% | 37,951,761 |
| 2014-11-07 | 2014-11-05 | 2.161 | 17,698,203 | -31,721 | 1.90% | 38,240,972 |
| 2014-11-06 | 2014-11-04 | 2.132 | 17,729,924 | -689 | 1.90% | 37,795,291 |
| 2014-11-05 | 2014-11-03 | 2.088 | 17,730,613 | -23,446 | 1.90% | 37,025,397 |
| 2014-11-04 | 2014-10-31 | 2.088 | 17,754,059 | -99,300 | 1.90% | 37,074,357 |
| 2014-11-03 | 2014-10-30 | 2.103 | 17,853,359 | -14,482 | 1.92% | 37,540,618 |
| 2014-10-31 | 2014-10-29 | 2.103 | 17,867,841 | +202,738 | 1.92% | 37,571,070 |
| 2014-10-30 | 2014-10-28 | 2.088 | 17,665,103 | +264,800 | 1.90% | 36,888,598 |
| 2014-10-29 | 2014-10-27 | 1.958 | 17,400,303 | +3,865,802 | 1.87% | 34,064,660 |
| 2014-10-28 | 2014-10-24 | 2.016 | 13,534,501 | +689 | 1.45% | 27,281,644 |
| 2014-10-27 | 2014-10-23 | 2.103 | 13,533,812 | -48,270 | 1.45% | 28,457,820 |
| 2014-10-24 | 2014-10-22 | 2.219 | 13,582,082 | +26,893 | 1.46% | 30,135,004 |
| 2014-10-23 | 2014-10-21 | 2.175 | 13,555,189 | +17,240 | 1.45% | 29,485,624 |
| 2014-10-22 | 2014-10-20 | 2.219 | 13,537,949 | +112,816 | 1.45% | 30,037,085 |
| 2014-10-21 | 2014-10-17 | 2.233 | 13,425,133 | -177,913 | 1.44% | 29,981,461 |
| 2014-10-20 | 2014-10-16 | 2.233 | 13,603,046 | +2,759 | 1.46% | 30,378,783 |
| 2014-10-17 | 2014-10-15 | 2.277 | 13,600,287 | -29,652 | 1.46% | 30,964,296 |
| 2014-10-16 | 2014-10-14 | 2.306 | 13,629,939 | +2,758 | 1.46% | 31,427,115 |
| 2014-10-15 | 2014-10-13 | 2.291 | 13,627,181 | -3,448 | 1.46% | 31,223,141 |
| 2014-10-14 | 2014-10-10 | 2.291 | 13,630,629 | -41,375 | 1.46% | 31,231,041 |
| 2014-10-13 | 2014-10-09 | 2.320 | 13,672,004 | -47,581 | 1.47% | 31,722,371 |
| 2014-10-10 | 2014-10-08 | 2.306 | 13,719,585 | +51,029 | 1.47% | 31,633,816 |
| 2014-10-09 | 2014-10-07 | 2.349 | 13,668,556 | -21,377 | 1.47% | 32,110,801 |
| 2014-10-08 | 2014-10-06 | 2.320 | 13,689,933 | +4,827 | 1.47% | 31,763,971 |
| 2014-10-07 | 2014-10-03 | 2.320 | 13,685,106 | +2,069 | 1.47% | 31,752,771 |
| 2014-10-06 | 2014-09-30 | 2.320 | 13,683,037 | -408,923 | 1.47% | 31,747,970 |
| 2014-10-03 | 2014-09-29 | 2.349 | 14,091,960 | -417,887 | 1.51% | 33,105,481 |
| 2014-09-30 | 2014-09-26 | 2.422 | 14,509,847 | -50,340 | 1.56% | 35,139,274 |
| 2014-09-29 | 2014-09-25 | 2.494 | 14,560,187 | -62,062 | 1.56% | 36,316,909 |
| 2014-09-26 | 2014-09-24 | 2.422 | 14,622,249 | +38,616 | 1.57% | 35,411,484 |
| 2014-09-25 | 2014-09-23 | 2.407 | 14,583,633 | -30,341 | 1.56% | 35,106,481 |
| 2014-09-24 | 2014-09-22 | 2.349 | 14,613,974 | -2,069 | 1.57% | 34,331,820 |
| 2014-09-23 | 2014-09-19 | 2.364 | 14,616,043 | +4,827 | 1.57% | 34,548,635 |
| 2014-09-22 | 2014-09-18 | 2.335 | 14,611,216 | -25,515 | 1.57% | 34,113,456 |
| 2014-09-19 | 2014-09-17 | 2.378 | 14,636,731 | -55,166 | 1.57% | 34,809,791 |
| 2014-09-18 | 2014-09-16 | 2.320 | 14,691,897 | -690 | 1.58% | 34,088,771 |
| 2014-09-17 | 2014-09-15 | 2.335 | 14,692,587 | +14,481 | 1.58% | 34,303,436 |
| 2014-09-16 | 2014-09-12 | 2.378 | 14,678,106 | -24,135 | 1.57% | 34,908,191 |
| 2014-09-15 | 2014-09-11 | 2.378 | 14,702,241 | -15,171 | 1.58% | 34,965,591 |
| 2014-09-12 | 2014-09-10 | 2.407 | 14,717,412 | +6,206 | 1.58% | 35,428,521 |
| 2014-09-11 | 2014-09-08 | 2.451 | 14,711,206 | +31,721 | 1.58% | 36,053,586 |
| 2014-09-10 | 2014-09-05 | 2.465 | 14,679,485 | -32,410 | 1.57% | 36,188,720 |
| 2014-09-08 | 2014-09-04 | 2.465 | 14,711,895 | -39,996 | 1.58% | 36,268,619 |
| 2014-09-05 | 2014-09-03 | 2.422 | 14,751,891 | -34,479 | 1.58% | 35,725,445 |
| 2014-09-04 | 2014-09-02 | 2.277 | 14,786,370 | +2,758 | 1.59% | 33,664,696 |
| 2014-09-03 | 2014-09-01 | 2.320 | 14,783,612 | +10,344 | 1.59% | 34,301,572 |
| 2014-09-02 | 2014-08-29 | 2.364 | 14,773,268 | -59,304 | 1.58% | 34,920,276 |
| 2014-09-01 | 2014-08-28 | 2.422 | 14,832,572 | +25,514 | 1.59% | 35,920,835 |
| 2014-08-29 | 2014-08-27 | 2.465 | 14,807,058 | -13,102 | 1.59% | 36,503,220 |
| 2014-08-28 | 2014-08-26 | 2.465 | 14,820,160 | -11,723 | 1.59% | 36,535,520 |
| 2014-08-27 | 2014-08-25 | 2.451 | 14,831,883 | -7,585 | 1.59% | 36,349,336 |
| 2014-08-26 | 2014-08-22 | 2.407 | 14,839,468 | -35,858 | 1.59% | 35,722,340 |
| 2014-08-25 | 2014-08-21 | 2.349 | 14,875,326 | +13,102 | 1.60% | 34,945,800 |
| 2014-08-22 | 2014-08-20 | 2.393 | 14,862,224 | -2,759 | 1.59% | 35,561,595 |
| 2014-08-21 | 2014-08-19 | 2.393 | 14,864,983 | -6,206 | 1.59% | 35,568,196 |
| 2014-08-20 | 2014-08-18 | 2.349 | 14,871,189 | -204,806 | 1.60% | 34,936,081 |
| 2014-08-19 | 2014-08-15 | 2.407 | 15,075,995 | -166,189 | 1.62% | 36,291,720 |
| 2014-08-18 | 2014-08-14 | 2.349 | 15,242,184 | -93,094 | 1.64% | 35,807,640 |
| 2014-08-15 | 2014-08-13 | 2.422 | 15,335,278 | +30,342 | 1.65% | 37,138,265 |
| 2014-08-14 | 2014-08-12 | 2.509 | 15,304,936 | -45,513 | 1.64% | 38,396,453 |
| 2014-08-13 | 2014-08-11 | 2.393 | 15,350,449 | -6,206 | 1.65% | 36,729,795 |
| 2014-08-12 | 2014-08-08 | 2.407 | 15,356,655 | +35,169 | 1.65% | 36,967,340 |
| 2014-08-11 | 2014-08-07 | 2.436 | 15,321,486 | +22,066 | 1.64% | 37,327,049 |
| 2014-08-08 | 2014-08-06 | 2.480 | 15,299,420 | -11,033 | 1.64% | 37,938,885 |
| 2014-08-07 | 2014-08-05 | 2.480 | 15,310,453 | -172,396 | 1.64% | 37,966,244 |
| 2014-08-06 | 2014-08-04 | 2.480 | 15,482,849 | +121,367 | 1.66% | 38,393,744 |
| 2014-08-05 | 2014-08-01 | 2.509 | 15,361,482 | +23,446 | 1.65% | 38,538,313 |
| 2014-08-04 | 2014-07-31 | 2.436 | 15,338,036 | +17,239 | 1.65% | 37,367,369 |
| 2014-08-01 | 2014-07-30 | 2.248 | 15,320,797 | -62,062 | 1.64% | 34,437,097 |
| 2014-07-31 | 2014-07-29 | 2.378 | 15,382,859 | -155,157 | 1.65% | 36,584,270 |
| 2014-07-30 | 2014-07-28 | 2.451 | 15,538,016 | +136,538 | 1.67% | 38,079,896 |
| 2014-07-29 | 2014-07-25 | 2.465 | 15,401,478 | -43,444 | 1.65% | 37,968,619 |
| 2014-07-28 | 2014-07-24 | 2.494 | 15,444,922 | -7,871,589 | 1.66% | 38,523,669 |
| 2014-07-25 | 2014-07-23 | 2.581 | 23,316,511 | +32,410 | 2.50% | 60,186,217 |
| 2014-07-24 | 2014-07-22 | 2.552 | 23,284,101 | +68,269 | 2.50% | 59,427,249 |
| 2014-07-23 | 2014-07-21 | 2.610 | 23,215,832 | +8,073,637 | 2.49% | 60,599,667 |
| 2014-07-22 | 2014-07-18 | 2.683 | 15,142,195 | +12,413 | 1.62% | 40,623,192 |
| 2014-07-21 | 2014-07-17 | 2.697 | 15,129,782 | +13,102 | 1.62% | 40,809,295 |
| 2014-07-18 | 2014-07-16 | 2.741 | 15,116,680 | +97,231 | 1.62% | 41,431,600 |
| 2014-07-17 | 2014-07-15 | 2.741 | 15,019,449 | +262,041 | 1.61% | 41,165,111 |
| 2014-07-16 | 2014-07-14 | 2.596 | 14,757,408 | -423,761 | 1.60% | 38,306,864 |
| 2014-07-15 | 2014-07-11 | 2.567 | 15,181,169 | +24,136 | 1.65% | 38,966,551 |
| 2014-07-14 | 2014-07-10 | 2.654 | 15,157,033 | +162,052 | 1.64% | 40,223,399 |
| 2014-07-11 | 2014-07-09 | 2.639 | 14,994,981 | +49,650 | 1.63% | 39,575,899 |
| 2014-07-10 | 2014-07-08 | 2.668 | 14,945,331 | -265,490 | 1.62% | 39,878,319 |
| 2014-07-09 | 2014-07-07 | 2.639 | 15,210,821 | +26,204 | 1.65% | 40,145,560 |
| 2014-07-08 | 2014-07-04 | 2.625 | 15,184,617 | +9,654 | 1.65% | 39,856,201 |
| 2014-07-07 | 2014-07-03 | 2.451 | 15,174,963 | +259,973 | 1.65% | 37,190,141 |
| 2014-07-04 | 2014-07-02 | 2.465 | 14,914,990 | -227,562 | 1.62% | 36,769,301 |
| 2014-07-03 | 2014-06-30 | 2.233 | 15,142,552 | -9,654 | 1.64% | 33,816,860 |
| 2014-07-02 | 2014-06-27 | 2.204 | 15,152,206 | -207,565 | 1.64% | 33,398,959 |
| 2014-06-30 | 2014-06-26 | 1.987 | 15,359,771 | -55,166 | 1.67% | 30,515,381 |
| 2014-06-27 | 2014-06-25 | 1.885 | 15,414,937 | -21,377 | 1.67% | 29,060,199 |
| 2014-06-26 | 2014-06-24 | 1.885 | 15,436,314 | +7,585 | 1.67% | 29,100,499 |
| 2014-06-25 | 2014-06-23 | 1.929 | 15,428,729 | -115,850 | 1.67% | 29,757,420 |
| 2014-06-24 | 2014-06-20 | 1.943 | 15,544,579 | +148,260 | 1.69% | 30,206,280 |
| 2014-06-23 | 2014-06-19 | 1.958 | 15,396,319 | +59,304 | 1.67% | 30,141,451 |
| 2014-06-20 | 2014-06-18 | 1.987 | 15,337,015 | -27,583 | 1.66% | 30,470,171 |
| 2014-06-19 | 2014-06-17 | 1.972 | 15,364,598 | -4,137 | 1.67% | 30,302,160 |
| 2014-06-18 | 2014-06-16 | 2.016 | 15,368,735 | +19,998 | 1.67% | 30,978,929 |
| 2014-06-17 | 2014-06-13 | 2.001 | 15,348,737 | +11,722 | 1.66% | 30,716,039 |
| 2014-06-16 | 2014-06-12 | 1.987 | 15,337,015 | +53,788 | 1.66% | 30,470,171 |
| 2014-06-13 | 2014-06-11 | 1.987 | 15,283,227 | +11,033 | 1.66% | 30,363,310 |
| 2014-06-12 | 2014-06-10 | 2.030 | 15,272,194 | -271,006 | 1.66% | 31,005,801 |
| 2014-06-11 | 2014-06-09 | 1.755 | 15,543,200 | +21,377 | 1.69% | 27,273,400 |
| 2014-06-10 | 2014-06-06 | 1.697 | 15,521,823 | -5,516 | 1.68% | 26,335,530 |
| 2014-06-09 | 2014-06-05 | 1.697 | 15,527,339 | -16,550 | 1.68% | 26,344,889 |
| 2014-06-06 | 2014-06-04 | 1.624 | 15,543,889 | +29,652 | 1.69% | 25,245,919 |
| 2014-06-05 | 2014-06-03 | 1.653 | 15,514,237 | +17,929 | 1.68% | 25,647,719 |
| 2014-06-04 | 2014-05-30 | 1.639 | 15,496,308 | -15,171 | 1.68% | 25,393,360 |
| 2014-06-03 | 2014-05-29 | 1.595 | 15,511,479 | -35,169 | 1.68% | 24,743,400 |
| 2014-05-30 | 2014-05-28 | 1.595 | 15,546,648 | -51,718 | 1.69% | 24,799,500 |
| 2014-05-29 | 2014-05-27 | 1.537 | 15,598,366 | -133,780 | 1.69% | 23,977,199 |
| 2014-05-28 | 2014-05-26 | 1.523 | 15,732,146 | +37,928 | 1.71% | 23,954,701 |
| 2014-05-27 | 2014-05-23 | 1.523 | 15,694,218 | +12,412 | 1.70% | 23,896,949 |
| 2014-05-26 | 2014-05-22 | 1.523 | 15,681,806 | +40,685 | 1.70% | 23,878,050 |
| 2014-05-23 | 2014-05-21 | 1.537 | 15,641,121 | +2,759 | 1.70% | 24,042,921 |
| 2014-05-22 | 2014-05-20 | 1.537 | 15,638,362 | -28,273 | 1.70% | 24,038,680 |
| 2014-05-21 | 2014-05-19 | 1.552 | 15,666,635 | -19,308 | 1.70% | 24,309,330 |
| 2014-05-20 | 2014-05-16 | 1.537 | 15,685,943 | +70,337 | 1.70% | 24,111,819 |
| 2014-05-19 | 2014-05-15 | 1.566 | 15,615,606 | -50,340 | 1.69% | 24,456,600 |
| 2014-05-16 | 2014-05-14 | 1.566 | 15,665,946 | -113,091 | 1.70% | 24,535,441 |
| 2014-05-15 | 2014-05-13 | 1.552 | 15,779,037 | +63,441 | 1.71% | 24,483,740 |
| 2014-05-14 | 2014-05-12 | 1.566 | 15,715,596 | -8,275 | 1.70% | 24,613,201 |
| 2014-05-13 | 2014-05-09 | 1.566 | 15,723,871 | -47,581 | 1.71% | 24,626,161 |
| 2014-05-12 | 2014-05-08 | 1.610 | 15,771,452 | +690 | 1.71% | 25,386,810 |
| 2014-05-09 | 2014-05-07 | 1.653 | 15,770,762 | -57,236 | 1.71% | 26,071,800 |
| 2014-05-08 | 2014-05-05 | 1.697 | 15,827,998 | -4,827 | 1.72% | 26,855,011 |
| 2014-05-07 | 2014-05-02 | 1.682 | 15,832,825 | +4,827 | 1.72% | 26,633,601 |
| 2014-05-05 | 2014-04-30 | 1.653 | 15,827,998 | +153,777 | 1.72% | 26,166,421 |
| 2014-05-02 | 2014-04-29 | 1.610 | 15,674,221 | +39,307 | 1.70% | 25,230,301 |
| 2014-04-30 | 2014-04-28 | 1.682 | 15,634,914 | -33,790 | 1.70% | 26,300,679 |
| 2014-04-29 | 2014-04-25 | 1.755 | 15,668,704 | +62,752 | 1.70% | 27,493,620 |
| 2014-04-28 | 2014-04-24 | 1.798 | 15,605,952 | +2,081,851 | 1.69% | 28,062,440 |
| 2014-04-25 | 2014-04-23 | 1.595 | 13,524,101 | +11,723 | 1.47% | 21,573,200 |
| 2014-04-24 | 2014-04-22 | 1.566 | 13,512,378 | -13,792 | 1.47% | 21,162,600 |
| 2014-04-23 | 2014-04-17 | 1.523 | 13,526,170 | -30,341 | 1.47% | 20,595,751 |
| 2014-04-22 | 2014-04-16 | 1.494 | 13,556,511 | +6,896 | 1.47% | 20,248,770 |
| 2014-04-17 | 2014-04-15 | 1.450 | 13,549,615 | +26,204 | 1.47% | 19,648,999 |
| 2014-04-16 | 2014-04-14 | 1.523 | 13,523,411 | -58,615 | 1.47% | 20,591,549 |
| 2014-04-15 | 2014-04-11 | 1.494 | 13,582,026 | -180,671 | 1.47% | 20,286,880 |
| 2014-04-14 | 2014-04-10 | 1.465 | 13,762,697 | -109,643 | 1.49% | 20,157,581 |
| 2014-04-11 | 2014-04-09 | 1.334 | 13,872,340 | -24,136 | 1.50% | 18,507,640 |
| 2014-04-10 | 2014-04-08 | 1.320 | 13,896,476 | -23,446 | 1.51% | 18,338,320 |
| 2014-04-09 | 2014-04-07 | 1.320 | 13,919,922 | -79,991 | 1.51% | 18,369,261 |
| 2014-04-08 | 2014-04-04 | 1.334 | 13,999,913 | -71,717 | 1.52% | 18,677,840 |
| 2014-04-07 | 2014-04-03 | 1.305 | 14,071,630 | -73,785 | 1.53% | 18,365,400 |
| 2014-04-04 | 2014-04-02 | 1.160 | 14,145,415 | -89,646 | 1.53% | 16,410,400 |
| 2014-04-03 | 2014-04-01 | 1.030 | 14,235,061 | -55,856 | 1.54% | 14,656,530 |
| 2014-04-02 | 2014-03-31 | 1.015 | 14,290,917 | +22,066 | 1.55% | 14,506,800 |
| 2014-04-01 | 2014-03-28 | 1.030 | 14,268,851 | -17,239 | 1.55% | 14,691,321 |
| 2014-03-31 | 2014-03-27 | 1.030 | 14,286,090 | +70,337 | 1.55% | 14,709,070 |
| 2014-03-28 | 2014-03-26 | 1.030 | 14,215,753 | -53,098 | 1.54% | 14,636,650 |
| 2014-03-27 | 2014-03-25 | 1.015 | 14,268,851 | +26,894 | 1.55% | 14,484,400 |
| 2014-03-26 | 2014-03-24 | 1.044 | 14,241,957 | +22,067 | 1.54% | 14,870,160 |
| 2014-03-24 | 2014-03-20 | 1.073 | 14,219,890 | -4,827 | 1.54% | 15,259,540 |
| 2014-03-21 | 2014-03-19 | 1.059 | 14,224,717 | +1,379 | 1.54% | 15,058,440 |
| 2014-03-19 | 2014-03-17 | 1.059 | 14,223,338 | +1,379 | 1.54% | 15,056,980 |
| 2014-03-18 | 2014-03-14 | 1.044 | 14,221,959 | +83,440 | 1.54% | 14,849,280 |
| 2014-03-17 | 2014-03-13 | 1.102 | 14,138,519 | +45,512 | 1.53% | 15,582,280 |
| 2014-03-14 | 2014-03-12 | 1.117 | 14,093,007 | -40,685 | 1.53% | 15,736,490 |
| 2014-03-13 | 2014-03-11 | 1.146 | 14,133,692 | -64,821 | 1.53% | 16,191,840 |
| 2014-03-12 | 2014-03-10 | 1.131 | 14,198,513 | +4,827 | 1.54% | 16,060,200 |
| 2014-03-11 | 2014-03-07 | 1.175 | 14,193,686 | -15,860 | 1.54% | 16,672,230 |
| 2014-03-10 | 2014-03-06 | 1.073 | 14,209,546 | -26,205 | 1.54% | 15,248,440 |
| 2014-03-07 | 2014-03-05 | 1.044 | 14,235,751 | -10,343 | 1.54% | 14,863,680 |
| 2014-03-06 | 2014-03-04 | 1.044 | 14,246,094 | +48,960 | 1.55% | 14,874,480 |
| 2014-03-05 | 2014-03-03 | 1.088 | 14,197,134 | +56,546 | 1.54% | 15,441,000 |
| 2014-03-04 | 2014-02-28 | 1.102 | 14,140,588 | +19,998 | 1.53% | 15,584,560 |
| 2014-03-03 | 2014-02-27 | 1.146 | 14,120,590 | -114,471 | 1.53% | 16,176,830 |
| 2014-02-28 | 2014-02-26 | 1.059 | 14,235,061 | -690 | 1.54% | 15,069,390 |
| 2014-02-27 | 2014-02-25 | 1.059 | 14,235,751 | +2,759 | 1.54% | 15,070,120 |
| 2014-02-26 | 2014-02-24 | 1.059 | 14,232,992 | -10,344 | 1.54% | 15,067,200 |
| 2014-02-25 | 2014-02-21 | 1.059 | 14,243,336 | -13,792 | 1.54% | 15,078,150 |
| 2014-02-24 | 2014-02-20 | 1.044 | 14,257,128 | -35,858 | 1.55% | 14,886,000 |
| 2014-02-21 | 2014-02-19 | 1.073 | 14,292,986 | -12,412 | 1.55% | 15,337,980 |
| 2014-02-20 | 2014-02-18 | 1.044 | 14,305,398 | +6,895 | 1.55% | 14,936,400 |
| 2014-02-17 | 2014-02-13 | 1.059 | 14,298,503 | +1,380 | 1.55% | 15,136,550 |
| 2014-02-14 | 2014-02-12 | 1.073 | 14,297,123 | -690 | 1.55% | 15,342,420 |
| 2014-02-13 | 2014-02-11 | 1.059 | 14,297,813 | -52,408 | 1.55% | 15,135,820 |
| 2014-02-12 | 2014-02-10 | 1.044 | 14,350,221 | +5,516 | 1.56% | 14,983,200 |
| 2014-02-11 | 2014-02-07 | 1.059 | 14,344,705 | -4,137 | 1.56% | 15,185,460 |
| 2014-02-10 | 2014-02-06 | 1.030 | 14,348,842 | +7,585 | 1.56% | 14,773,680 |
| 2014-02-07 | 2014-02-05 | 1.030 | 14,341,257 | +21,377 | 1.56% | 14,765,870 |
| 2014-02-06 | 2014-02-04 | 1.059 | 14,319,880 | -2,758 | 1.55% | 15,159,180 |
| 2014-02-05 | 2014-01-30 | 1.059 | 14,322,638 | +4,138 | 1.55% | 15,162,100 |
| 2014-02-04 | 2014-01-28 | 1.059 | 14,318,500 | +6,895 | 1.55% | 15,157,719 |
| 2014-01-29 | 2014-01-27 | 1.059 | 14,311,605 | +13,792 | 1.55% | 15,150,420 |
| 2014-01-28 | 2014-01-24 | 1.059 | 14,297,813 | +8,275 | 1.55% | 15,135,820 |
| 2014-01-27 | 2014-01-23 | 1.073 | 14,289,538 | +26,894 | 1.55% | 15,334,280 |
| 2014-01-24 | 2014-01-22 | 1.117 | 14,262,644 | -11,723 | 1.55% | 15,925,910 |
| 2014-01-23 | 2014-01-21 | 1.131 | 14,274,367 | -15,861 | 1.55% | 16,146,000 |
| 2014-01-22 | 2014-01-20 | 1.131 | 14,290,228 | -17,929 | 1.55% | 16,163,940 |
| 2014-01-21 | 2014-01-17 | 1.131 | 14,308,157 | +48,271 | 1.55% | 16,184,220 |
| 2014-01-20 | 2014-01-16 | 1.160 | 14,259,886 | -5,517 | 1.55% | 16,543,200 |
| 2014-01-17 | 2014-01-15 | 1.160 | 14,265,403 | +17,240 | 1.55% | 16,549,600 |
| 2014-01-16 | 2014-01-14 | 1.160 | 14,248,163 | +77,923 | 1.55% | 16,529,600 |
| 2014-01-14 | 2014-01-10 | 1.117 | 14,170,240 | +13,792 | 1.54% | 15,822,730 |
| 2014-01-13 | 2014-01-09 | 1.117 | 14,156,448 | +1,379 | 1.54% | 15,807,329 |
| 2014-01-10 | 2014-01-08 | 1.146 | 14,155,069 | +13,791 | 1.54% | 16,216,330 |
| 2014-01-09 | 2014-01-07 | 1.160 | 14,141,278 | +20,688 | 1.53% | 16,405,600 |
| 2014-01-08 | 2014-01-06 | 1.175 | 14,120,590 | -22,756 | 1.53% | 16,586,370 |
| 2014-01-07 | 2014-01-03 | 1.189 | 14,143,346 | +21,377 | 1.53% | 16,818,200 |
| 2014-01-06 | 2014-01-02 | 1.218 | 14,121,969 | +1,379 | 1.53% | 17,202,360 |
| 2014-01-03 | 2013-12-31 | 1.233 | 14,120,590 | +72,406 | 1.53% | 17,405,450 |
| 2014-01-02 | 2013-12-27 | 1.175 | 14,048,184 | -6,896 | 1.52% | 16,501,320 |
| 2013-12-30 | 2013-12-24 | 1.160 | 14,055,080 | +11,034 | 1.52% | 16,305,600 |
| 2013-12-27 | 2013-12-20 | 1.204 | 14,044,046 | -42,755 | 1.52% | 16,903,779 |
| 2013-12-23 | 2013-12-19 | 1.175 | 14,086,801 | -5,516 | 1.53% | 16,546,680 |
| 2013-12-20 | 2013-12-18 | 1.204 | 14,092,317 | -31,032 | 1.53% | 16,961,880 |
| 2013-12-19 | 2013-12-17 | 1.160 | 14,123,349 | +1,380 | 1.53% | 16,384,801 |
| 2013-12-18 | 2013-12-16 | 1.189 | 14,121,969 | -2,759 | 1.53% | 16,792,780 |
| 2013-12-17 | 2013-12-13 | 1.218 | 14,124,728 | +22,067 | 1.53% | 17,205,720 |
| 2013-12-16 | 2013-12-12 | 1.247 | 14,102,661 | -54,477 | 1.53% | 17,587,860 |
| 2013-12-13 | 2013-12-11 | 1.276 | 14,157,138 | -3,448 | 1.54% | 18,066,400 |
| 2013-12-11 | 2013-12-09 | 1.276 | 14,160,586 | +77,233 | 1.54% | 18,070,800 |
| 2013-12-10 | 2013-12-06 | 1.305 | 14,083,353 | +23,446 | 1.53% | 18,380,700 |
| 2013-12-09 | 2013-12-05 | 1.305 | 14,059,907 | +690 | 1.52% | 18,350,100 |
| 2013-12-06 | 2013-12-04 | 1.320 | 14,059,217 | +11,033 | 1.52% | 18,553,080 |
| 2013-12-05 | 2013-12-03 | 1.305 | 14,048,184 | +2,069 | 1.52% | 18,334,800 |
| 2013-12-04 | 2013-12-02 | 1.320 | 14,046,115 | -212,392 | 1.52% | 18,535,790 |
| 2013-12-03 | 2013-11-29 | 1.334 | 14,258,507 | +4,138 | 1.55% | 19,022,840 |
| 2013-12-02 | 2013-11-28 | 1.334 | 14,254,369 | -2,069 | 1.55% | 19,017,320 |
| 2013-11-29 | 2013-11-27 | 1.349 | 14,256,438 | +2,069 | 1.55% | 19,226,820 |
| 2013-11-28 | 2013-11-26 | 1.363 | 14,254,369 | +3,448 | 1.55% | 19,430,740 |
| 2013-11-27 | 2013-11-25 | 1.378 | 14,250,921 | -2,069 | 1.55% | 19,632,700 |
| 2013-11-26 | 2013-11-22 | 1.363 | 14,252,990 | +28,962 | 1.55% | 19,428,860 |
| 2013-11-25 | 2013-11-21 | 1.392 | 14,224,028 | +10,344 | 1.54% | 19,801,921 |
| 2013-11-22 | 2013-11-20 | 1.305 | 14,213,684 | +2,758 | 1.54% | 18,550,800 |
| 2013-11-21 | 2013-11-19 | 1.305 | 14,210,926 | -25,514 | 1.54% | 18,547,201 |
| 2013-11-20 | 2013-11-18 | 1.305 | 14,236,440 | +213,081 | 1.54% | 18,580,500 |
| 2013-11-19 | 2013-11-15 | 1.291 | 14,023,359 | +690 | 1.52% | 18,099,040 |
| 2013-11-18 | 2013-11-14 | 1.305 | 14,022,669 | -690 | 1.52% | 18,301,499 |
| 2013-11-15 | 2013-11-13 | 1.305 | 14,023,359 | -23,446 | 1.52% | 18,302,400 |
| 2013-11-14 | 2013-11-12 | 1.291 | 14,046,805 | -9,654 | 1.52% | 18,129,300 |
| 2013-11-13 | 2013-11-11 | 1.305 | 14,056,459 | -59,304 | 1.52% | 18,345,600 |
| 2013-11-11 | 2013-11-07 | 1.334 | 14,115,763 | -8,275 | 1.53% | 18,832,400 |
| 2013-11-08 | 2013-11-06 | 1.305 | 14,124,038 | +40,685 | 1.53% | 18,433,800 |
| 2013-11-07 | 2013-11-05 | 1.291 | 14,083,353 | +1,379 | 1.53% | 18,176,470 |
| 2013-11-06 | 2013-11-04 | 1.291 | 14,081,974 | +21,378 | 1.53% | 18,174,691 |
| 2013-11-05 | 2013-11-01 | 1.334 | 14,060,596 | -16,550 | 1.52% | 18,758,799 |
| 2013-11-04 | 2013-10-31 | 1.320 | 14,077,146 | -3,448 | 1.53% | 18,576,739 |
| 2013-11-01 | 2013-10-30 | 1.349 | 14,080,594 | -102,059 | 1.53% | 18,989,670 |
| 2013-10-31 | 2013-10-29 | 1.276 | 14,182,653 | -11,723 | 1.54% | 18,098,960 |
| 2013-10-30 | 2013-10-28 | 1.276 | 14,194,376 | +86,198 | 1.54% | 18,113,921 |
| 2013-10-29 | 2013-10-25 | 1.276 | 14,108,178 | +53,098 | 1.53% | 18,003,920 |
| 2013-10-28 | 2013-10-24 | 1.320 | 14,055,080 | +12,413 | 1.52% | 18,547,620 |
| 2013-10-25 | 2013-10-23 | 1.320 | 14,042,667 | -25,515 | 1.52% | 18,531,240 |
| 2013-10-24 | 2013-10-22 | 1.349 | 14,068,182 | -86,198 | 1.53% | 18,972,930 |
| 2013-10-23 | 2013-10-21 | 1.363 | 14,154,380 | -157,225 | 1.54% | 19,294,440 |
| 2013-10-21 | 2013-10-17 | 1.218 | 14,311,605 | -24,135 | 1.55% | 17,433,360 |
| 2013-10-18 | 2013-10-16 | 1.160 | 14,335,740 | -1,379 | 1.55% | 16,631,200 |
| 2013-10-17 | 2013-10-15 | 1.131 | 14,337,119 | +13,102 | 1.55% | 16,216,980 |
| 2013-10-15 | 2013-10-10 | 1.160 | 14,324,017 | -13,792 | 1.55% | 16,617,600 |
| 2013-10-11 | 2013-10-09 | 1.189 | 14,337,809 | -24,825 | 1.56% | 17,049,440 |
| 2013-10-10 | 2013-10-08 | 1.146 | 14,362,634 | -3,448 | 1.56% | 16,454,120 |
| 2013-10-09 | 2013-10-07 | 1.146 | 14,366,082 | -28,273 | 1.56% | 16,458,070 |
| 2013-10-08 | 2013-10-04 | 1.131 | 14,394,355 | -39,306 | 1.56% | 16,281,720 |
| 2013-10-07 | 2013-10-03 | 1.160 | 14,433,661 | -99,300 | 1.57% | 16,744,800 |
| 2013-10-04 | 2013-10-02 | 1.073 | 14,532,961 | -6,206 | 1.58% | 15,595,500 |
| 2013-10-03 | 2013-09-30 | 1.102 | 14,539,167 | -37,238 | 1.58% | 16,023,840 |
| 2013-10-02 | 2013-09-27 | 1.102 | 14,576,405 | -10,343 | 1.58% | 16,064,881 |
| 2013-09-27 | 2013-09-25 | 1.117 | 14,586,748 | -112,402 | 1.58% | 16,287,810 |
| 2013-09-26 | 2013-09-24 | 1.102 | 14,699,150 | -59,304 | 1.59% | 16,200,160 |
| 2013-09-25 | 2013-09-23 | 1.059 | 14,758,454 | -11,723 | 1.60% | 15,623,460 |
| 2013-09-24 | 2013-09-19 | 1.059 | 14,770,177 | +6,206 | 1.60% | 15,635,870 |
| 2013-09-23 | 2013-09-18 | 1.059 | 14,763,971 | +15,860 | 1.60% | 15,629,300 |
| 2013-09-19 | 2013-09-17 | 1.044 | 14,748,111 | +690 | 1.60% | 15,398,640 |
| 2013-09-18 | 2013-09-16 | 1.059 | 14,747,421 | -28,963 | 1.60% | 15,611,780 |
| 2013-09-17 | 2013-09-13 | 1.059 | 14,776,384 | -13,791 | 1.60% | 15,642,440 |
| 2013-09-16 | 2013-09-12 | 1.088 | 14,790,175 | -4,827 | 1.60% | 16,086,000 |
| 2013-09-13 | 2013-09-11 | 1.073 | 14,795,002 | -25,515 | 1.60% | 15,876,700 |
| 2013-09-12 | 2013-09-10 | 1.059 | 14,820,517 | +28,273 | 1.61% | 15,689,160 |
| 2013-09-11 | 2013-09-09 | 1.044 | 14,792,244 | +8,965 | 1.60% | 15,444,720 |
| 2013-09-10 | 2013-09-06 | 1.044 | 14,783,279 | -19,998 | 1.60% | 15,435,360 |
| 2013-09-09 | 2013-09-05 | 1.001 | 14,803,277 | +53,787 | 1.61% | 14,812,230 |
| 2013-09-06 | 2013-09-04 | 1.001 | 14,749,490 | -6,206 | 1.60% | 14,758,410 |
| 2013-09-05 | 2013-09-03 | 1.030 | 14,755,696 | -13,792 | 1.60% | 15,192,580 |
| 2013-09-04 | 2013-09-02 | 1.015 | 14,769,488 | -3,448 | 1.60% | 14,992,600 |
| 2013-09-03 | 2013-08-30 | 1.015 | 14,772,936 | +157,915 | 1.60% | 14,996,100 |
| 2013-09-02 | 2013-08-29 | 1.059 | 14,615,021 | +689 | 1.59% | 15,471,620 |
| 2013-08-30 | 2013-08-28 | 1.073 | 14,614,332 | -51,029 | 1.59% | 15,682,820 |
| 2013-08-29 | 2013-08-27 | 1.102 | 14,665,361 | +64,132 | 1.59% | 16,162,920 |
| 2013-08-28 | 2013-08-26 | 1.102 | 14,601,229 | +32,410 | 1.58% | 16,092,239 |
| 2013-08-27 | 2013-08-23 | 1.146 | 14,568,819 | -15,861 | 1.58% | 16,690,330 |
| 2013-08-26 | 2013-08-22 | 1.189 | 14,584,680 | +57,236 | 1.58% | 17,343,001 |
| 2013-08-23 | 2013-08-21 | 1.131 | 14,527,444 | -11,033 | 1.58% | 16,432,260 |
| 2013-08-22 | 2013-08-20 | 1.131 | 14,538,477 | +121,366 | 1.58% | 16,444,739 |
| 2013-08-21 | 2013-08-19 | 1.131 | 14,417,111 | +58,615 | 1.56% | 16,307,460 |
| 2013-08-20 | 2013-08-16 | 1.160 | 14,358,496 | +8,964 | 1.56% | 16,657,600 |
| 2013-08-19 | 2013-08-15 | 1.189 | 14,349,532 | +8,275 | 1.56% | 17,063,380 |
| 2013-08-16 | 2013-08-13 | 1.175 | 14,341,257 | +4,138 | 1.56% | 16,845,570 |
| 2013-08-15 | 2013-08-12 | 1.175 | 14,337,119 | +11,033 | 1.55% | 16,840,710 |
| 2013-08-13 | 2013-08-09 | 1.189 | 14,326,086 | -60,683 | 1.55% | 17,035,500 |
| 2013-08-12 | 2013-08-08 | 1.131 | 14,386,769 | -4,827 | 1.56% | 16,273,140 |
| 2013-08-09 | 2013-08-07 | 1.088 | 14,391,596 | +19,308 | 1.56% | 15,652,500 |
| 2013-08-08 | 2013-08-06 | 1.131 | 14,372,288 | +2,069 | 1.56% | 16,256,760 |
| 2013-08-07 | 2013-08-05 | 1.160 | 14,370,219 | +689 | 1.56% | 16,671,200 |
| 2013-08-05 | 2013-08-01 | 1.146 | 14,369,530 | -15,860 | 1.56% | 16,462,020 |
| 2013-08-02 | 2013-07-31 | 1.102 | 14,385,390 | +121,367 | 1.56% | 15,854,360 |
| 2013-08-01 | 2013-07-30 | 1.117 | 14,264,023 | +2,758 | 1.55% | 15,927,450 |
| 2013-07-31 | 2013-07-29 | 1.131 | 14,261,265 | +70,337 | 1.55% | 16,131,180 |
| 2013-07-30 | 2013-07-26 | 1.175 | 14,190,928 | +6,207 | 1.54% | 16,668,990 |
| 2013-07-29 | 2013-07-25 | 1.160 | 14,184,721 | +15,860 | 1.54% | 16,456,000 |
| 2013-07-26 | 2013-07-24 | 1.160 | 14,168,861 | -216,529 | 1.54% | 16,437,600 |
| 2013-07-25 | 2013-07-23 | 1.160 | 14,385,390 | -531,668 | 1.56% | 16,688,800 |
| 2013-07-24 | 2013-07-22 | 1.146 | 14,917,058 | +23,445 | 1.62% | 17,089,279 |
| 2013-07-19 | 2013-07-17 | 1.175 | 14,893,613 | -293,072 | 1.62% | 17,494,380 |
| 2013-07-18 | 2013-07-16 | 1.189 | 15,186,685 | +42,064 | 1.65% | 18,058,859 |
| 2013-07-17 | 2013-07-15 | 1.276 | 15,144,621 | -423,404 | 1.64% | 19,326,560 |
| 2013-07-16 | 2013-07-12 | 1.175 | 15,568,025 | +24,136 | 1.69% | 18,286,560 |
| 2013-07-15 | 2013-07-11 | 1.175 | 15,543,889 | +20,687 | 1.69% | 18,258,210 |
| 2013-07-12 | 2013-07-10 | 1.146 | 15,523,202 | -5,517 | 1.68% | 17,783,690 |
| 2013-07-11 | 2013-07-09 | 1.160 | 15,528,719 | +6,207 | 1.68% | 18,015,200 |
| 2013-07-10 | 2013-07-08 | 1.146 | 15,522,512 | +15,860 | 1.68% | 17,782,900 |
| 2013-07-09 | 2013-07-05 | 1.175 | 15,506,652 | -19,998 | 1.68% | 18,214,470 |
| 2013-07-08 | 2013-07-04 | 1.131 | 15,526,650 | -17,239 | 1.68% | 17,562,480 |
| 2013-07-05 | 2013-07-03 | 1.131 | 15,543,889 | +42,064 | 1.69% | 17,581,980 |
| 2013-07-04 | 2013-07-02 | 1.131 | 15,501,825 | +4,138 | 1.68% | 17,534,400 |
| 2013-07-03 | 2013-06-28 | 1.131 | 15,497,687 | +28,962 | 1.68% | 17,529,720 |
| 2013-07-02 | 2013-06-27 | 1.131 | 15,468,725 | -8,964 | 1.68% | 17,496,960 |
| 2013-06-28 | 2013-06-26 | 1.160 | 15,477,689 | +5,516 | 1.68% | 17,955,999 |
| 2013-06-27 | 2013-06-25 | 1.117 | 15,472,173 | -1,379 | 1.68% | 17,276,490 |
| 2013-06-26 | 2013-06-24 | 1.146 | 15,473,552 | -69,648 | 1.68% | 17,726,810 |
| 2013-06-25 | 2013-06-21 | 1.218 | 15,543,200 | +28,963 | 1.69% | 18,933,600 |
| 2013-06-24 | 2013-06-20 | 1.247 | 15,514,237 | -17,240 | 1.68% | 19,348,280 |
| 2013-06-21 | 2013-06-19 | 1.262 | 15,531,477 | -52,408 | 1.69% | 19,595,010 |
| 2013-06-20 | 2013-06-18 | 1.262 | 15,583,885 | +11,723 | 1.69% | 19,661,130 |
| 2013-06-19 | 2013-06-17 | 1.276 | 15,572,162 | -4,138 | 1.69% | 19,872,160 |
| 2013-06-18 | 2013-06-14 | 1.276 | 15,576,300 | +168,258 | 1.69% | 19,877,440 |
| 2013-06-17 | 2013-06-13 | 1.334 | 15,408,042 | -61,372 | 1.67% | 20,556,481 |
| 2013-06-14 | 2013-06-11 | 1.378 | 15,469,414 | +689 | 1.68% | 21,311,349 |
| 2013-06-13 | 2013-06-10 | 1.421 | 15,468,725 | -84,129 | 1.68% | 21,983,360 |
| 2013-06-11 | 2013-06-07 | 1.363 | 15,552,854 | +71,027 | 1.69% | 21,200,760 |
| 2013-06-10 | 2013-06-06 | 1.392 | 15,481,827 | -44,823 | 1.68% | 21,552,960 |
| 2013-06-07 | 2013-06-05 | 1.407 | 15,526,650 | -44,133 | 1.69% | 21,840,520 |
| 2013-06-06 | 2013-06-04 | 1.407 | 15,570,783 | -124,815 | 1.69% | 21,902,600 |
| 2013-06-05 | 2013-06-03 | 1.407 | 15,695,598 | -106,195 | 1.70% | 22,078,170 |
| 2013-06-04 | 2013-05-31 | 1.407 | 15,801,793 | -919,904 | 1.72% | 22,227,549 |
| 2013-06-03 | 2013-05-30 | 1.465 | 16,721,697 | -6,206 | 1.82% | 24,491,490 |
| 2013-05-31 | 2013-05-29 | 1.450 | 16,727,903 | -35,859 | 1.82% | 24,258,000 |
| 2013-05-30 | 2013-05-28 | 1.436 | 16,763,762 | +25,515 | 1.82% | 24,066,901 |
| 2013-05-29 | 2013-05-27 | 1.465 | 16,738,247 | -84,819 | 1.82% | 24,515,730 |
| 2013-05-28 | 2013-05-24 | 1.436 | 16,823,066 | -188,946 | 1.83% | 24,152,040 |
| 2013-05-27 | 2013-05-23 | 1.465 | 17,012,012 | +2,759 | 1.85% | 24,916,701 |
| 2013-05-24 | 2013-05-22 | 1.479 | 17,009,253 | +53,787 | 1.85% | 25,159,320 |
| 2013-05-23 | 2013-05-21 | 1.523 | 16,955,466 | -139,985 | 1.84% | 25,817,400 |
| 2013-05-22 | 2013-05-20 | 1.523 | 17,095,451 | -15,171 | 1.86% | 26,030,550 |
| 2013-05-21 | 2013-05-16 | 1.523 | 17,110,622 | -3,283,104 | 1.86% | 26,053,650 |
| 2013-05-20 | 2013-05-15 | 1.421 | 20,393,726 | +31,720 | 2.21% | 28,982,520 |
| 2013-05-16 | 2013-05-14 | 1.421 | 20,362,006 | +4,138 | 2.21% | 28,937,441 |
| 2013-05-15 | 2013-05-13 | 1.450 | 20,357,868 | +8,965 | 2.21% | 29,522,000 |
| 2013-05-14 | 2013-05-10 | 1.479 | 20,348,903 | -309,623 | 2.21% | 30,099,179 |
| 2013-05-13 | 2013-05-09 | 1.494 | 20,658,526 | -418,577 | 2.24% | 30,856,740 |
| 2013-05-10 | 2013-05-08 | 1.479 | 21,077,103 | -139,985 | 2.29% | 31,176,300 |
| 2013-05-09 | 2013-05-07 | 1.494 | 21,217,088 | -232,390 | 2.30% | 31,691,039 |
| 2013-05-08 | 2013-05-06 | 1.508 | 21,449,478 | -1,440,539 | 2.33% | 32,349,200 |
| 2013-05-07 | 2013-05-03 | 1.494 | 22,890,017 | -450,642 | 2.49% | 34,189,821 |
| 2013-05-06 | 2013-05-02 | 1.508 | 23,340,659 | -1,379,856 | 2.53% | 35,201,400 |
| 2013-05-03 | 2013-04-30 | 1.552 | 24,720,515 | -33,100 | 2.68% | 38,357,896 |
| 2013-05-02 | 2013-04-29 | 1.494 | 24,753,615 | +2,759 | 2.69% | 36,973,396 |
| 2013-04-30 | 2013-04-26 | 1.494 | 24,750,856 | +59,304 | 2.69% | 36,969,275 |
| 2013-04-29 | 2013-04-25 | 1.523 | 24,691,552 | +2,758 | 2.68% | 37,596,825 |
| 2013-04-26 | 2013-04-24 | 1.537 | 24,688,794 | +53,788 | 2.68% | 37,950,650 |
| 2013-04-24 | 2013-04-22 | 1.436 | 24,635,006 | +17,929 | 2.67% | 35,367,255 |
| 2013-04-23 | 2013-04-19 | 1.421 | 24,617,077 | +6,896 | 2.67% | 34,984,530 |
| 2013-04-19 | 2013-04-17 | 1.363 | 24,610,181 | -18,619 | 2.67% | 33,547,190 |
| 2013-04-18 | 2013-04-16 | 1.349 | 24,628,800 | +34,479 | 2.67% | 33,215,415 |
| 2013-04-17 | 2013-04-15 | 1.407 | 24,594,321 | -19,308 | 2.67% | 34,595,535 |
| 2013-04-16 | 2013-04-12 | 1.349 | 24,613,629 | +209,633 | 2.67% | 33,194,955 |
| 2013-04-15 | 2013-04-11 | 1.378 | 24,403,996 | +6,896 | 2.65% | 33,620,025 |
| 2013-04-12 | 2013-04-10 | 1.378 | 24,397,100 | +4,827 | 2.65% | 33,610,525 |
| 2013-04-10 | 2013-04-08 | 1.334 | 24,392,273 | +207,564 | 2.65% | 32,542,700 |
| 2013-04-09 | 2013-04-05 | 1.349 | 24,184,709 | -11,033 | 2.63% | 32,616,496 |
| 2013-04-08 | 2013-04-03 | 1.436 | 24,195,742 | +4,827 | 2.63% | 34,736,625 |
| 2013-04-05 | 2013-04-02 | 1.436 | 24,190,915 | -4,137 | 2.63% | 34,729,695 |
| 2013-04-03 | 2013-03-28 | 1.494 | 24,195,052 | +12,412 | 2.63% | 36,139,094 |
| 2013-04-02 | 2013-03-27 | 1.479 | 24,182,640 | +4,827 | 2.63% | 35,769,870 |
| 2013-03-28 | 2013-03-26 | 1.508 | 24,177,813 | -43,444 | 2.63% | 36,463,960 |
| 2013-03-27 | 2013-03-25 | 1.537 | 24,221,257 | +42,065 | 2.63% | 37,231,971 |
| 2013-03-26 | 2013-03-22 | 1.552 | 24,179,192 | -26,204 | 2.63% | 37,517,945 |
| 2013-03-25 | 2013-03-21 | 1.552 | 24,205,396 | +20,687 | 2.63% | 37,558,605 |
| 2013-03-22 | 2013-03-20 | 1.581 | 24,184,709 | +26,205 | 2.63% | 38,227,936 |
| 2013-03-21 | 2013-03-19 | 1.566 | 24,158,504 | +41,375 | 2.62% | 37,836,179 |
| 2013-03-20 | 2013-03-18 | 1.552 | 24,117,129 | -5,517 | 2.62% | 37,421,644 |
| 2013-03-19 | 2013-03-15 | 1.624 | 24,122,646 | -15,861 | 2.62% | 39,179,280 |
| 2013-03-18 | 2013-03-14 | 1.624 | 24,138,507 | -24,825 | 2.62% | 39,205,041 |
| 2013-03-15 | 2013-03-13 | 1.566 | 24,163,332 | -2,068 | 2.62% | 37,843,741 |
| 2013-03-14 | 2013-03-12 | 1.639 | 24,165,400 | -100,679 | 2.62% | 39,599,155 |
| 2013-03-13 | 2013-03-11 | 1.668 | 24,266,079 | -24,825 | 2.63% | 40,467,924 |
| 2013-03-12 | 2013-03-08 | 1.682 | 24,290,904 | -22,757 | 2.64% | 40,861,579 |
| 2013-03-11 | 2013-03-07 | 1.697 | 24,313,661 | +51,719 | 2.64% | 41,252,446 |
| 2013-03-08 | 2013-03-06 | 1.697 | 24,261,942 | -30,342 | 2.63% | 41,164,695 |
| 2013-03-07 | 2013-03-05 | 1.682 | 24,292,284 | +65,511 | 2.64% | 40,863,901 |
| 2013-03-06 | 2013-03-04 | 1.653 | 24,226,773 | +96,541 | 2.63% | 40,051,050 |
| 2013-03-05 | 2013-03-01 | 1.682 | 24,130,232 | +63,442 | 2.62% | 40,591,301 |
| 2013-03-04 | 2013-02-28 | 1.726 | 24,066,790 | +49,650 | 2.61% | 41,531,595 |
| 2013-03-01 | 2013-02-27 | 1.740 | 24,017,140 | +306,382 | 2.61% | 41,794,200 |
| 2013-02-28 | 2013-02-26 | 1.943 | 23,710,758 | +171,430 | 2.57% | 46,074,828 |
| 2013-02-27 | 2013-02-25 | 1.987 | 23,539,328 | -237,906 | 2.56% | 46,765,772 |
| 2013-02-26 | 2013-02-22 | 2.001 | 23,777,234 | -22,067 | 2.58% | 47,583,228 |
| 2013-02-25 | 2013-02-21 | 1.929 | 23,799,301 | +61,166 | 2.58% | 45,901,759 |
| 2013-02-22 | 2013-02-20 | 1.987 | 23,738,135 | -34,479 | 2.58% | 47,160,744 |
| 2013-02-21 | 2013-02-19 | 1.871 | 23,772,614 | -98,610 | 2.58% | 44,471,331 |
| 2013-02-20 | 2013-02-18 | 1.885 | 23,871,224 | +104,816 | 2.59% | 45,001,970 |
| 2013-02-19 | 2013-02-15 | 1.914 | 23,766,408 | -3,448 | 2.58% | 45,493,669 |
| 2013-02-18 | 2013-02-14 | 1.914 | 23,769,856 | -54,477 | 2.58% | 45,500,269 |
| 2013-02-15 | 2013-02-08 | 1.871 | 23,824,333 | -73,785 | 2.59% | 44,568,082 |
| 2013-02-14 | 2013-02-07 | 1.856 | 23,898,118 | -10,344 | 2.59% | 44,359,552 |
| 2013-02-08 | 2013-02-06 | 1.856 | 23,908,462 | +57,925 | 2.60% | 44,378,753 |
| 2013-02-07 | 2013-02-05 | 1.914 | 23,850,537 | +186,739 | 2.59% | 45,654,709 |
| 2013-02-06 | 2013-02-04 | 1.943 | 23,663,798 | -54,477 | 2.57% | 45,983,575 |
| 2013-02-05 | 2013-02-01 | 1.943 | 23,718,275 | -18,618 | 2.58% | 46,089,435 |
| 2013-02-04 | 2013-01-31 | 1.943 | 23,736,893 | -52,409 | 2.58% | 46,125,613 |
| 2013-02-01 | 2013-01-30 | 1.987 | 23,789,302 | -20,687 | 2.58% | 47,262,397 |
| 2013-01-31 | 2013-01-29 | 2.016 | 23,809,989 | -24,136 | 2.59% | 47,994,059 |
| 2013-01-30 | 2013-01-28 | 2.001 | 23,834,125 | +173,224 | 2.59% | 47,697,079 |
| 2013-01-29 | 2013-01-25 | 1.972 | 23,660,901 | -4,138 | 2.57% | 46,664,183 |
| 2013-01-28 | 2013-01-24 | 2.103 | 23,665,039 | -51,719 | 2.57% | 49,760,955 |
| 2013-01-25 | 2013-01-23 | 2.190 | 23,716,758 | -170,327 | 2.58% | 51,933,280 |
| 2013-01-24 | 2013-01-22 | 2.146 | 23,887,085 | -46,202 | 2.59% | 51,267,053 |
| 2013-01-23 | 2013-01-21 | 2.117 | 23,933,287 | +67,579 | 2.60% | 50,672,075 |
| 2013-01-22 | 2013-01-18 | 2.161 | 23,865,708 | -415,128 | 2.59% | 51,567,262 |
| 2013-01-21 | 2013-01-17 | 2.103 | 24,280,836 | +4,137 | 2.64% | 51,055,804 |
| 2013-01-18 | 2013-01-16 | 2.161 | 24,276,699 | -48,960 | 2.64% | 52,455,301 |
| 2013-01-17 | 2013-01-15 | 2.074 | 24,325,659 | +83,439 | 2.64% | 50,444,536 |
| 2013-01-16 | 2013-01-14 | 2.117 | 24,242,220 | +13,792 | 2.63% | 51,326,154 |
| 2013-01-15 | 2013-01-11 | 2.074 | 24,228,428 | +302,037 | 2.63% | 50,242,907 |
| 2013-01-14 | 2013-01-10 | 2.219 | 23,926,391 | +266,455 | 2.60% | 53,086,257 |
| 2013-01-11 | 2013-01-09 | 2.219 | 23,659,936 | +122,746 | 2.57% | 52,495,065 |
| 2013-01-10 | 2013-01-08 | 2.204 | 23,537,190 | +254,456 | 2.56% | 51,881,400 |
| 2013-01-09 | 2013-01-07 | 2.175 | 23,282,734 | -166,190 | 2.53% | 50,645,250 |
| 2013-01-08 | 2013-01-04 | 1.943 | 23,448,924 | -26,893 | 2.55% | 45,566,031 |
| 2013-01-07 | 2013-01-03 | 1.842 | 23,475,817 | +150,329 | 2.55% | 43,235,244 |
| 2013-01-04 | 2013-01-02 | 1.827 | 23,325,488 | -1,237,112 | 2.53% | 42,620,130 |
| 2013-01-03 | 2012-12-31 | 1.755 | 24,562,600 | -46,202 | 2.67% | 43,099,595 |
| 2013-01-02 | 2012-12-27 | 1.784 | 24,608,802 | +863,289 | 2.67% | 43,894,395 |
| 2012-12-28 | 2012-12-24 | 1.784 | 23,745,513 | -22,067 | 2.58% | 42,354,558 |
| 2012-12-27 | 2012-12-20 | 1.798 | 23,767,580 | +348,240 | 2.58% | 42,738,584 |
| 2012-12-21 | 2012-12-19 | 1.697 | 23,419,340 | +139,295 | 2.54% | 39,735,071 |
| 2012-12-20 | 2012-12-18 | 1.668 | 23,280,045 | +62,063 | 2.53% | 38,823,540 |
| 2012-12-19 | 2012-12-17 | 1.624 | 23,217,982 | -2,759 | 2.52% | 37,709,952 |
| 2012-12-18 | 2012-12-14 | 1.639 | 23,220,741 | -92,404 | 2.52% | 38,051,169 |
| 2012-12-17 | 2012-12-13 | 1.624 | 23,313,145 | -100,679 | 2.53% | 37,864,512 |
| 2012-12-14 | 2012-12-12 | 1.595 | 23,413,824 | -73,096 | 2.54% | 37,348,960 |
| 2012-12-13 | 2012-12-11 | 1.624 | 23,486,920 | -73,095 | 2.55% | 38,146,753 |
| 2012-12-12 | 2012-12-10 | 1.653 | 23,560,015 | -173,086 | 2.56% | 38,948,783 |
| 2012-12-11 | 2012-12-07 | 1.624 | 23,733,101 | -116,539 | 2.58% | 38,546,592 |
| 2012-12-10 | 2012-12-06 | 1.581 | 23,849,640 | +12,412 | 2.59% | 37,698,304 |
| 2012-12-07 | 2012-12-05 | 1.566 | 23,837,228 | -437,195 | 2.59% | 37,333,008 |
| 2012-12-06 | 2012-12-04 | 1.508 | 24,274,423 | -13,792 | 2.64% | 36,609,663 |
| 2012-12-05 | 2012-12-03 | 1.523 | 24,288,215 | +7,585 | 2.64% | 36,982,680 |
| 2012-12-04 | 2012-11-30 | 1.552 | 24,280,630 | -201,358 | 2.64% | 37,675,343 |
| 2012-12-03 | 2012-11-29 | 1.566 | 24,481,988 | -40,685 | 2.66% | 38,342,808 |
| 2012-11-30 | 2012-11-28 | 1.537 | 24,522,673 | -282,729 | 2.66% | 37,695,296 |
| 2012-11-29 | 2012-11-27 | 1.581 | 24,805,402 | +19,308 | 2.69% | 39,209,044 |
| 2012-11-28 | 2012-11-26 | 1.595 | 24,786,094 | -66,200 | 2.69% | 39,537,960 |
| 2012-11-27 | 2012-11-23 | 1.595 | 24,852,294 | -42,064 | 2.70% | 39,643,560 |
| 2012-11-26 | 2012-11-22 | 1.595 | 24,894,358 | +19,308 | 2.70% | 39,710,659 |
| 2012-11-23 | 2012-11-21 | 1.624 | 24,875,050 | +182,119 | 2.70% | 40,401,312 |
| 2012-11-22 | 2012-11-20 | 1.624 | 24,692,931 | -24,136 | 2.68% | 40,105,520 |
| 2012-11-21 | 2012-11-19 | 1.624 | 24,717,067 | -215,839 | 2.68% | 40,144,721 |
| 2012-11-20 | 2012-11-16 | 1.610 | 24,932,906 | -13,102 | 2.71% | 40,133,715 |
| 2012-11-19 | 2012-11-15 | 1.624 | 24,946,008 | -236,527 | 2.71% | 40,516,560 |
| 2012-11-16 | 2012-11-14 | 1.639 | 25,182,535 | -166,190 | 2.73% | 41,265,905 |
| 2012-11-15 | 2012-11-13 | 1.581 | 25,348,725 | +219,288 | 2.75% | 40,067,856 |
| 2012-11-14 | 2012-11-12 | 1.624 | 25,129,437 | -168,259 | 2.73% | 40,814,480 |
| 2012-11-13 | 2012-11-09 | 1.682 | 25,297,696 | -206,874 | 2.75% | 42,555,181 |
| 2012-11-12 | 2012-11-08 | 1.653 | 25,504,570 | +10,343 | 2.77% | 42,163,469 |
| 2012-11-09 | 2012-11-07 | 1.740 | 25,494,227 | -195,841 | 2.77% | 44,364,601 |
| 2012-11-08 | 2012-11-06 | 1.697 | 25,690,068 | -13,792 | 2.79% | 43,587,765 |
| 2012-11-07 | 2012-11-05 | 1.711 | 25,703,860 | -158,604 | 2.79% | 43,983,910 |
| 2012-11-06 | 2012-11-02 | 1.784 | 25,862,464 | -104,127 | 2.81% | 46,130,535 |
| 2012-11-05 | 2012-11-01 | 1.755 | 25,966,591 | +110,333 | 2.82% | 45,563,155 |
| 2012-11-02 | 2012-10-31 | 1.769 | 25,856,258 | +191,015 | 2.81% | 45,744,511 |
| 2012-11-01 | 2012-10-30 | 1.639 | 25,665,243 | +164,121 | 2.79% | 42,056,905 |
| 2012-10-31 | 2012-10-29 | 1.639 | 25,501,122 | -1,603,281 | 2.77% | 41,787,964 |
| 2012-10-30 | 2012-10-26 | 1.668 | 27,104,403 | -95,852 | 2.94% | 45,201,325 |
| 2012-10-29 | 2012-10-25 | 1.769 | 27,200,255 | -123,435 | 2.95% | 48,122,290 |
| 2012-10-26 | 2012-10-24 | 2.019 | 27,323,690 | -103,438 | 2.97% | 55,153,454 |
| 2012-10-25 | 2012-10-22 | 1.973 | 27,427,128 | +1,060,576 | 2.98% | 54,122,793 |
| 2012-10-24 | 2012-10-19 | 1.823 | 26,366,552 | +19,916 | 2.97% | 48,058,176 |
| 2012-10-22 | 2012-10-18 | 1.808 | 26,346,636 | +1,300,155 | 2.97% | 47,625,000 |
| 2012-10-19 | 2012-10-17 | 1.732 | 25,046,481 | +57,755 | 2.82% | 43,388,349 |
| 2012-10-18 | 2012-10-16 | 1.747 | 24,988,726 | +46,469 | 2.82% | 43,664,719 |
| 2012-10-17 | 2012-10-15 | 1.778 | 24,942,257 | +301,057 | 2.81% | 44,334,961 |
| 2012-10-16 | 2012-10-12 | 1.717 | 24,641,200 | -1,083,141 | 2.78% | 42,315,091 |
| 2012-10-15 | 2012-10-11 | 1.552 | 25,724,341 | -2,655 | 2.90% | 39,912,603 |
| 2012-10-12 | 2012-10-10 | 1.536 | 25,726,996 | +43,150 | 2.90% | 39,529,181 |
| 2012-10-11 | 2012-10-09 | 1.521 | 25,683,846 | +59,083 | 2.90% | 39,075,991 |
| 2012-10-10 | 2012-10-08 | 1.506 | 25,624,763 | +67,713 | 2.89% | 38,600,100 |
| 2012-10-09 | 2012-10-05 | 1.491 | 25,557,050 | +147,375 | 2.88% | 38,113,119 |
| 2012-10-08 | 2012-10-04 | 1.476 | 25,409,675 | +103,561 | 2.87% | 37,510,578 |
| 2012-10-05 | 2012-10-03 | 1.446 | 25,306,114 | -11,949 | 2.85% | 36,595,296 |
| 2012-10-04 | 2012-09-28 | 1.446 | 25,318,063 | +25,890 | 2.86% | 36,612,575 |
| 2012-10-03 | 2012-09-27 | 1.461 | 25,292,173 | +11,285 | 2.85% | 36,956,127 |
| 2012-09-28 | 2012-09-26 | 1.536 | 25,280,888 | -31,865 | 2.85% | 38,843,742 |
| 2012-09-27 | 2012-09-25 | 1.567 | 25,312,753 | +12,614 | 2.85% | 39,655,305 |
| 2012-09-26 | 2012-09-24 | 1.582 | 25,300,139 | -1,992 | 2.85% | 40,016,654 |
| 2012-09-25 | 2012-09-21 | 1.582 | 25,302,131 | -5,311 | 2.85% | 40,019,805 |
| 2012-09-24 | 2012-09-20 | 1.567 | 25,307,442 | -9,294 | 2.85% | 39,646,984 |
| 2012-09-21 | 2012-09-19 | 1.582 | 25,316,736 | -9,294 | 2.86% | 40,042,905 |
| 2012-09-20 | 2012-09-18 | 1.567 | 25,326,030 | -65,057 | 2.86% | 39,676,105 |
| 2012-09-19 | 2012-09-17 | 1.567 | 25,391,087 | +158,661 | 2.86% | 39,778,024 |
| 2012-09-18 | 2012-09-14 | 1.657 | 25,232,426 | -21,244 | 2.85% | 41,810,009 |
| 2012-09-17 | 2012-09-13 | 1.552 | 25,253,670 | +45,806 | 2.85% | 39,182,333 |
| 2012-09-14 | 2012-09-12 | 1.552 | 25,207,864 | -27,218 | 2.84% | 39,111,263 |
| 2012-09-13 | 2012-09-11 | 1.597 | 25,235,082 | -43,150 | 2.85% | 40,293,886 |
| 2012-09-12 | 2012-09-10 | 1.597 | 25,278,232 | -7,303 | 2.85% | 40,362,786 |
| 2012-09-11 | 2012-09-07 | 1.567 | 25,285,535 | +60,411 | 2.85% | 39,612,665 |
| 2012-09-10 | 2012-09-06 | 1.536 | 25,225,124 | +244,961 | 2.85% | 38,758,062 |
| 2012-09-07 | 2012-09-05 | 1.567 | 24,980,163 | -38,503 | 2.82% | 39,134,265 |
| 2012-09-06 | 2012-09-04 | 1.582 | 25,018,666 | -31,201 | 2.82% | 39,571,455 |
| 2012-09-05 | 2012-09-03 | 1.627 | 25,049,867 | +274,171 | 2.83% | 40,752,828 |
| 2012-09-04 | 2012-08-31 | 1.597 | 24,775,696 | -147,375 | 2.79% | 39,560,366 |
| 2012-09-03 | 2012-08-30 | 1.717 | 24,923,071 | -1,374,838 | 2.81% | 42,799,133 |
| 2012-08-31 | 2012-08-29 | 1.371 | 26,297,909 | +147,109 | 2.97% | 36,048,831 |
| 2012-08-30 | 2012-08-28 | 1.356 | 26,150,800 | -67,049 | 2.95% | 35,453,250 |
| 2012-08-29 | 2012-08-27 | 1.386 | 26,217,849 | -142,728 | 2.96% | 36,334,020 |
| 2012-08-28 | 2012-08-24 | 1.386 | 26,360,577 | -569,851 | 2.97% | 36,531,820 |
| 2012-08-27 | 2012-08-23 | 1.401 | 26,930,428 | -8,630 | 3.04% | 37,727,217 |
| 2012-08-24 | 2012-08-22 | 1.446 | 26,939,058 | -8,630 | 3.04% | 38,956,704 |
| 2012-08-23 | 2012-08-21 | 1.476 | 26,947,688 | -204,466 | 3.04% | 39,781,042 |
| 2012-08-22 | 2012-08-20 | 1.476 | 27,152,154 | -99,578 | 3.06% | 40,082,881 |
| 2012-08-21 | 2012-08-17 | 1.476 | 27,251,732 | -93,603 | 3.07% | 40,229,882 |
| 2012-08-20 | 2012-08-16 | 1.461 | 27,345,335 | -116,175 | 3.08% | 39,956,142 |
| 2012-08-17 | 2012-08-15 | 1.476 | 27,461,510 | -94,930 | 3.10% | 40,539,563 |
| 2012-08-16 | 2012-08-14 | 1.506 | 27,556,440 | +35,848 | 3.11% | 41,509,899 |
| 2012-08-15 | 2012-08-13 | 1.536 | 27,520,592 | -130,115 | 3.10% | 42,285,017 |
| 2012-08-14 | 2012-08-10 | 1.552 | 27,650,707 | +45,142 | 3.12% | 42,901,456 |
| 2012-08-13 | 2012-08-09 | 1.536 | 27,605,565 | +39,167 | 3.11% | 42,415,577 |
| 2012-08-10 | 2012-08-08 | 1.506 | 27,566,398 | -258,239 | 3.11% | 41,524,900 |
| 2012-08-09 | 2012-08-07 | 1.567 | 27,824,637 | +48,461 | 3.14% | 43,590,456 |
| 2012-08-08 | 2012-08-06 | 1.506 | 27,776,176 | -3,319 | 3.13% | 41,840,901 |
| 2012-08-07 | 2012-08-03 | 1.491 | 27,779,495 | +171,274 | 3.13% | 41,427,441 |
| 2012-08-06 | 2012-08-02 | 1.491 | 27,608,221 | +6,639 | 3.11% | 41,172,021 |
| 2012-08-03 | 2012-08-01 | 1.506 | 27,601,582 | -49,125 | 3.11% | 41,577,899 |
| 2012-08-02 | 2012-07-31 | 1.431 | 27,650,707 | -57,756 | 3.12% | 39,569,304 |
| 2012-08-01 | 2012-07-30 | 1.416 | 27,708,463 | -43,814 | 3.13% | 39,234,567 |
| 2012-07-31 | 2012-07-27 | 1.446 | 27,752,277 | -96,922 | 3.13% | 40,132,704 |
| 2012-07-30 | 2012-07-26 | 1.416 | 27,849,199 | -23,899 | 3.14% | 39,433,846 |
| 2012-07-27 | 2012-07-25 | 1.431 | 27,873,098 | -364,455 | 3.15% | 39,887,555 |
| 2012-07-26 | 2012-07-24 | 1.536 | 28,237,553 | -102,233 | 3.19% | 43,386,618 |
| 2012-07-25 | 2012-07-23 | 1.552 | 28,339,786 | -2,655 | 3.20% | 43,970,597 |
| 2012-07-24 | 2012-07-20 | 1.597 | 28,342,441 | -189,862 | 3.20% | 45,255,533 |
| 2012-07-23 | 2012-07-19 | 1.702 | 28,532,303 | -1,992 | 3.22% | 48,567,287 |
| 2012-07-20 | 2012-07-18 | 1.627 | 28,534,295 | -110,863 | 3.22% | 46,421,532 |
| 2012-07-19 | 2012-07-17 | 1.627 | 28,645,158 | +134,762 | 3.23% | 46,601,892 |
| 2012-07-18 | 2012-07-16 | 1.612 | 28,510,396 | +200,218 | 3.22% | 45,953,183 |
| 2012-07-17 | 2012-07-13 | 2.019 | 28,310,178 | -5,975 | 3.20% | 57,144,701 |
| 2012-07-16 | 2012-07-12 | 2.049 | 28,316,153 | -27,882 | 3.20% | 58,009,848 |
| 2012-07-13 | 2012-07-11 | 2.094 | 28,344,035 | +31,865 | 3.20% | 59,347,858 |
| 2012-07-12 | 2012-07-10 | 2.124 | 28,312,170 | +31,201 | 3.20% | 60,134,103 |
| 2012-07-11 | 2012-07-09 | 2.064 | 28,280,969 | +48,461 | 3.19% | 58,363,781 |
| 2012-07-10 | 2012-07-06 | 2.079 | 28,232,508 | -25,890 | 3.19% | 58,689,055 |
| 2012-07-09 | 2012-07-05 | 2.094 | 28,258,398 | +90,948 | 3.19% | 59,168,547 |
| 2012-07-06 | 2012-07-04 | 2.124 | 28,167,450 | -2,655 | 3.18% | 59,826,723 |
| 2012-07-05 | 2012-07-03 | 2.049 | 28,170,105 | -24,563 | 3.18% | 57,710,647 |
| 2012-07-04 | 2012-06-29 | 2.064 | 28,194,668 | -5,311 | 3.18% | 58,185,681 |
| 2012-07-03 | 2012-06-28 | 2.049 | 28,199,979 | -29,873 | 3.18% | 57,771,848 |
| 2012-06-29 | 2012-06-27 | 2.019 | 28,229,852 | -11,949 | 3.19% | 56,982,562 |
| 2012-06-28 | 2012-06-26 | 2.064 | 28,241,801 | +41,822 | 3.19% | 58,282,950 |
| 2012-06-27 | 2012-06-25 | 2.109 | 28,199,979 | -7,302 | 3.19% | 59,471,020 |
| 2012-06-26 | 2012-06-22 | 2.124 | 28,207,281 | -14,605 | 3.19% | 59,911,323 |
| 2012-06-25 | 2012-06-21 | 2.229 | 28,221,886 | -2,655 | 3.19% | 62,918,204 |
| 2012-06-22 | 2012-06-20 | 2.290 | 28,224,541 | -15,269 | 3.19% | 64,624,775 |
| 2012-06-21 | 2012-06-19 | 2.290 | 28,239,810 | +21,907 | 3.19% | 64,659,736 |
| 2012-06-20 | 2012-06-18 | 2.290 | 28,217,903 | +1,328 | 3.19% | 64,609,576 |
| 2012-06-19 | 2012-06-15 | 2.290 | 28,216,575 | -274,171 | 3.19% | 64,606,536 |
| 2012-06-18 | 2012-06-14 | 2.244 | 28,490,746 | -400,967 | 3.22% | 63,946,777 |
| 2012-06-15 | 2012-06-13 | 2.320 | 28,891,713 | -540,376 | 3.26% | 67,022,802 |
| 2012-06-14 | 2012-06-12 | 2.395 | 29,432,089 | -136,753 | 3.33% | 70,493,128 |
| 2012-06-13 | 2012-06-11 | 2.485 | 29,568,842 | -562,283 | 3.34% | 73,493,145 |
| 2012-06-12 | 2012-06-08 | 2.576 | 30,131,125 | +87,629 | 3.40% | 77,613,993 |
| 2012-06-11 | 2012-06-07 | 2.696 | 30,043,496 | +451,286 | 3.39% | 81,008,776 |
| 2012-06-08 | 2012-06-06 | 2.485 | 29,592,210 | -508,511 | 3.34% | 73,551,226 |
| 2012-06-07 | 2012-06-05 | 2.531 | 30,100,721 | +1,992 | 3.40% | 76,175,401 |
| 2012-06-06 | 2012-06-04 | 2.516 | 30,098,729 | -841,765 | 3.40% | 75,716,965 |
| 2012-06-05 | 2012-06-01 | 2.781 | 30,940,494 | -6,638 | 3.50% | 86,044,023 |
| 2012-06-04 | 2012-05-31 | 2.827 | 30,947,132 | +486,416 | 3.50% | 87,473,344 |
| 2012-06-01 | 2012-05-30 | 2.842 | 30,460,716 | +708,783 | 3.47% | 86,561,364 |
| 2012-05-31 | 2012-05-29 | 2.842 | 29,751,933 | +31,587 | 3.39% | 84,547,189 |
| 2012-05-30 | 2012-05-28 | 2.766 | 29,720,346 | +101,339 | 3.39% | 82,199,207 |
| 2012-05-29 | 2012-05-25 | 2.720 | 29,619,007 | +122,397 | 3.38% | 80,568,616 |
| 2012-05-28 | 2012-05-24 | 2.720 | 29,496,610 | +424,441 | 3.36% | 80,235,676 |
| 2012-05-25 | 2012-05-23 | 2.751 | 29,072,169 | +375,087 | 3.31% | 79,964,714 |
| 2012-05-24 | 2012-05-22 | 2.751 | 28,697,082 | +173,067 | 3.27% | 78,933,015 |
| 2012-05-23 | 2012-05-21 | 2.659 | 28,524,015 | +196,098 | 3.25% | 75,856,200 |
| 2012-05-22 | 2012-05-18 | 2.659 | 28,327,917 | +157,274 | 3.23% | 75,334,701 |
| 2012-05-21 | 2012-05-17 | 2.751 | 28,170,643 | +57,908 | 3.21% | 77,485,013 |
| 2012-05-18 | 2012-05-16 | 2.766 | 28,112,735 | +229,001 | 3.20% | 77,752,948 |
| 2012-05-17 | 2012-05-15 | 2.872 | 27,883,734 | +73,701 | 3.18% | 80,085,725 |
| 2012-05-16 | 2012-05-14 | 2.903 | 27,810,033 | +106,604 | 3.17% | 80,719,274 |
| 2012-05-15 | 2012-05-11 | 2.918 | 27,703,429 | +380,352 | 3.16% | 80,830,848 |
| 2012-05-14 | 2012-05-10 | 2.979 | 27,323,077 | +683,119 | 3.11% | 81,381,943 |
| 2012-05-11 | 2012-05-09 | 3.054 | 26,639,958 | +279,802 | 3.04% | 81,371,434 |
| 2012-05-10 | 2012-05-08 | 3.115 | 26,360,156 | +710,034 | 3.00% | 82,119,106 |
| 2012-05-09 | 2012-05-07 | 2.994 | 25,650,122 | +360,611 | 2.92% | 76,788,828 |
| 2012-05-08 | 2012-05-04 | 2.963 | 25,289,511 | +89,494 | 2.88% | 74,940,644 |
| 2012-05-07 | 2012-05-03 | 2.963 | 25,200,017 | +40,799 | 2.87% | 74,675,445 |
| 2012-05-04 | 2012-05-02 | 2.963 | 25,159,218 | +200,047 | 2.87% | 74,554,545 |
| 2012-05-03 | 2012-04-30 | 2.948 | 24,959,171 | +93,443 | 2.84% | 73,582,453 |
| 2012-05-02 | 2012-04-27 | 2.887 | 24,865,728 | +169,776 | 2.83% | 71,795,489 |
| 2012-04-30 | 2012-04-26 | 2.887 | 24,695,952 | +255,981 | 2.81% | 71,305,290 |
| 2012-04-27 | 2012-04-25 | 2.887 | 24,439,971 | +223,078 | 2.79% | 70,566,189 |
| 2012-04-26 | 2012-04-24 | 2.872 | 24,216,893 | +551,049 | 2.76% | 69,554,079 |
| 2012-04-25 | 2012-04-23 | 2.887 | 23,665,844 | +273,090 | 2.70% | 68,331,031 |
| 2012-04-24 | 2012-04-20 | 2.887 | 23,392,754 | +508,672 | 2.67% | 67,542,531 |
| 2012-04-23 | 2012-04-19 | 2.948 | 22,884,082 | +29,612 | 2.61% | 67,464,857 |
| 2012-04-20 | 2012-04-18 | 2.979 | 22,854,470 | +209,917 | 2.60% | 68,072,171 |
| 2012-04-19 | 2012-04-17 | 2.842 | 22,644,553 | +84,230 | 2.58% | 64,349,879 |
| 2012-04-18 | 2012-04-16 | 2.827 | 22,560,323 | +206,627 | 2.57% | 63,767,683 |
| 2012-04-17 | 2012-04-13 | 2.872 | 22,353,696 | +246,110 | 2.55% | 64,202,734 |
| 2012-04-16 | 2012-04-12 | 2.887 | 22,107,586 | +84,230 | 2.52% | 63,831,831 |
| 2012-04-13 | 2012-04-11 | 2.842 | 22,023,356 | -28,296 | 2.51% | 62,584,600 |
| 2012-04-12 | 2012-04-10 | 2.933 | 22,051,652 | +175,699 | 2.51% | 64,675,652 |
| 2012-04-11 | 2012-04-05 | 2.994 | 21,875,953 | +165,170 | 2.49% | 65,490,090 |
| 2012-04-10 | 2012-04-03 | 2.918 | 21,710,783 | -28,954 | 2.47% | 63,345,985 |
| 2012-04-05 | 2012-04-02 | 2.979 | 21,739,737 | +7,897 | 2.48% | 64,751,932 |
| 2012-04-03 | 2012-03-30 | 2.948 | 21,731,840 | +246,110 | 2.48% | 64,067,917 |
| 2012-04-02 | 2012-03-29 | 2.857 | 21,485,730 | +517,225 | 2.45% | 61,383,315 |
| 2012-03-30 | 2012-03-28 | 3.404 | 20,968,505 | +48,038 | 2.39% | 71,376,930 |
| 2012-03-29 | 2012-03-27 | 3.541 | 20,920,467 | +15,135 | 2.38% | 74,074,661 |
| 2012-03-28 | 2012-03-26 | 3.434 | 20,905,332 | -35,534 | 2.38% | 71,797,262 |
| 2012-03-27 | 2012-03-23 | 3.434 | 20,940,866 | -347,450 | 2.39% | 71,919,300 |
| 2012-03-26 | 2012-03-22 | 3.556 | 21,288,316 | +13,819 | 2.43% | 75,700,638 |
| 2012-03-23 | 2012-03-21 | 3.571 | 21,274,497 | +107,262 | 2.42% | 75,974,795 |
| 2012-03-22 | 2012-03-20 | 3.480 | 21,167,235 | +508,013 | 2.41% | 73,661,743 |
| 2012-03-21 | 2012-03-19 | 3.738 | 20,659,222 | -81,598 | 2.35% | 77,230,962 |
| 2012-03-20 | 2012-03-16 | 3.845 | 20,740,820 | +59,883 | 2.36% | 79,742,311 |
| 2012-03-19 | 2012-03-15 | 3.951 | 20,680,937 | -5,923 | 2.36% | 81,712,018 |
| 2012-03-16 | 2012-03-14 | 4.012 | 20,686,860 | +585,729 | 2.36% | 82,992,888 |
| 2012-03-15 | 2012-03-13 | 4.012 | 20,101,131 | +285,593 | 2.29% | 80,643,023 |
| 2012-03-14 | 2012-03-12 | 4.012 | 19,815,538 | -221,763 | 2.26% | 79,497,262 |
| 2012-03-13 | 2012-03-09 | 3.799 | 20,037,301 | -426,415 | 2.28% | 76,124,001 |
| 2012-03-12 | 2012-03-08 | 3.814 | 20,463,716 | -233,607 | 2.33% | 78,054,977 |
| 2012-03-09 | 2012-03-07 | 3.617 | 20,697,323 | +329,748 | 2.36% | 74,857,188 |
| 2012-03-08 | 2012-03-06 | 3.799 | 20,367,575 | +39,417 | 2.32% | 77,378,750 |
| 2012-03-07 | 2012-03-05 | 4.164 | 20,328,158 | -176,159 | 2.32% | 84,642,984 |
| 2012-03-06 | 2012-03-02 | 3.784 | 20,504,317 | -354,030 | 2.34% | 77,586,656 |
| 2012-03-05 | 2012-03-01 | 3.586 | 20,858,347 | +94,101 | 2.38% | 74,805,627 |
| 2012-03-02 | 2012-02-29 | 3.495 | 20,764,246 | +99,365 | 2.37% | 72,574,889 |
| 2012-03-01 | 2012-02-28 | 3.419 | 20,664,881 | -84,888 | 2.36% | 70,657,425 |
| 2012-02-29 | 2012-02-27 | 3.404 | 20,749,769 | +319,087 | 2.36% | 70,632,351 |
| 2012-02-28 | 2012-02-24 | 3.450 | 20,430,682 | -41,457 | 2.33% | 70,477,599 |
| 2012-02-27 | 2012-02-23 | 3.222 | 20,472,139 | +44,089 | 2.33% | 65,954,048 |
| 2012-02-24 | 2012-02-22 | 3.252 | 20,428,050 | +51,986 | 2.33% | 66,432,877 |
| 2012-02-23 | 2012-02-21 | 3.161 | 20,376,064 | +61,857 | 2.32% | 64,405,953 |
| 2012-02-22 | 2012-02-20 | 3.206 | 20,314,207 | +19,741 | 2.32% | 65,136,543 |
| 2012-02-21 | 2012-02-17 | 3.252 | 20,294,466 | +76,992 | 2.31% | 65,998,456 |
| 2012-02-20 | 2012-02-16 | 3.191 | 20,217,474 | -444,314 | 2.30% | 64,519,139 |
| 2012-02-17 | 2012-02-15 | 3.176 | 20,661,788 | -148,719 | 2.35% | 65,623,073 |
| 2012-02-16 | 2012-02-14 | 3.115 | 20,810,507 | -73,044 | 2.37% | 64,830,429 |
| 2012-02-15 | 2012-02-13 | 3.146 | 20,883,551 | +11,187 | 2.38% | 65,692,694 |
| 2012-02-14 | 2012-02-10 | 3.252 | 20,872,364 | +65,147 | 2.38% | 67,877,805 |
| 2012-02-13 | 2012-02-09 | 3.282 | 20,807,217 | +280,329 | 2.37% | 68,298,336 |
| 2012-02-10 | 2012-02-08 | 3.130 | 20,526,888 | +30,270 | 2.34% | 64,258,815 |
| 2012-02-09 | 2012-02-07 | 3.039 | 20,496,618 | +444,430 | 2.34% | 62,295,199 |
| 2012-02-08 | 2012-02-06 | 3.039 | 20,052,188 | +17,109 | 2.29% | 60,944,447 |
| 2012-02-07 | 2012-02-03 | 2.963 | 20,035,079 | +696,215 | 2.28% | 59,370,136 |
| 2012-02-06 | 2012-02-02 | 2.887 | 19,338,864 | -11,845 | 2.20% | 55,837,625 |
| 2012-02-03 | 2012-02-01 | 2.857 | 19,350,709 | +326,392 | 2.21% | 55,283,701 |
| 2012-02-02 | 2012-01-31 | 2.842 | 19,024,317 | +5,922 | 2.17% | 54,062,118 |
| 2012-02-01 | 2012-01-30 | 2.827 | 19,018,395 | +11,845 | 2.17% | 53,756,277 |
| 2012-01-31 | 2012-01-27 | 2.903 | 19,006,550 | +6,581 | 2.17% | 55,166,958 |
| 2012-01-30 | 2012-01-26 | 2.903 | 18,999,969 | +62,514 | 2.17% | 55,147,856 |
| 2012-01-27 | 2012-01-20 | 2.857 | 18,937,455 | -1,687,235 | 2.16% | 54,103,061 |
| 2012-01-26 | 2012-01-19 | 2.811 | 20,624,690 | +32,902 | 2.35% | 57,983,114 |
| 2012-01-20 | 2012-01-18 | 2.766 | 20,591,788 | +150,693 | 2.35% | 56,951,848 |
| 2012-01-19 | 2012-01-17 | 2.735 | 20,441,095 | +1,796,882 | 2.33% | 55,913,804 |
| 2012-01-18 | 2012-01-16 | 2.705 | 18,644,213 | +311,915 | 2.12% | 50,432,028 |
| 2012-01-17 | 2012-01-13 | 2.781 | 18,332,298 | +63,173 | 2.09% | 50,981,238 |
| 2012-01-16 | 2012-01-12 | 2.796 | 18,269,125 | +19,741 | 2.08% | 51,083,183 |
| 2012-01-13 | 2012-01-11 | 2.766 | 18,249,384 | -1,650,385 | 2.08% | 50,473,332 |
| 2012-01-12 | 2012-01-10 | 2.781 | 19,899,769 | +602,772 | 2.27% | 55,340,299 |
| 2012-01-11 | 2012-01-09 | 2.751 | 19,296,997 | -15,135 | 2.20% | 53,077,527 |
| 2012-01-10 | 2012-01-06 | 2.614 | 19,312,132 | +23,032 | 2.20% | 50,477,873 |
| 2012-01-09 | 2012-01-05 | 2.842 | 19,289,100 | +9,213 | 2.20% | 54,814,562 |
| 2012-01-06 | 2012-01-04 | 2.918 | 19,279,887 | +352,713 | 2.20% | 56,253,311 |
| 2012-01-05 | 2012-01-03 | 2.872 | 18,927,174 | +19,742 | 2.16% | 54,361,315 |
| 2012-01-04 | 2011-12-30 | 2.918 | 18,907,432 | +334,288 | 2.15% | 55,166,592 |
| 2011-12-30 | 2011-12-28 | 3.024 | 18,573,144 | -1,316 | 2.12% | 56,166,955 |
| 2011-12-29 | 2011-12-23 | 3.039 | 18,574,460 | +37,509 | 2.12% | 56,453,201 |
| 2011-12-28 | 2011-12-22 | 3.024 | 18,536,951 | +40,141 | 2.11% | 56,057,504 |
| 2011-12-23 | 2011-12-21 | 3.039 | 18,496,810 | +382,326 | 2.11% | 56,217,200 |
| 2011-12-22 | 2011-12-20 | 3.100 | 18,114,484 | +15,135 | 2.06% | 56,156,303 |
| 2011-12-21 | 2011-12-19 | 3.161 | 18,099,349 | -1,974 | 2.06% | 57,209,568 |
| 2011-12-20 | 2011-12-16 | 3.206 | 18,101,323 | +268,483 | 2.06% | 58,041,035 |
| 2011-12-19 | 2011-12-15 | 3.070 | 17,832,840 | +215,182 | 2.03% | 54,741,193 |
| 2011-12-16 | 2011-12-14 | 3.115 | 17,617,658 | -55,934 | 2.01% | 54,883,830 |
| 2011-12-15 | 2011-12-13 | 3.191 | 17,673,592 | -46,063 | 2.01% | 56,400,960 |
| 2011-12-14 | 2011-12-12 | 3.161 | 17,719,655 | -15,135 | 2.02% | 56,009,407 |
| 2011-12-13 | 2011-12-09 | 3.115 | 17,734,790 | -3,949 | 2.02% | 55,248,729 |
| 2011-12-12 | 2011-12-08 | 3.161 | 17,738,739 | -215,840 | 2.02% | 56,069,729 |
| 2011-12-09 | 2011-12-07 | 3.206 | 17,954,579 | -44,747 | 2.05% | 57,570,508 |
| 2011-12-08 | 2011-12-06 | 3.206 | 17,999,326 | -1,974 | 2.05% | 57,713,987 |
| 2011-12-06 | 2011-12-02 | 3.191 | 18,001,300 | +27,638 | 2.05% | 57,446,760 |
| 2011-12-05 | 2011-12-01 | 3.191 | 17,973,662 | -59,224 | 2.05% | 57,358,560 |
| 2011-12-02 | 2011-11-30 | 3.070 | 18,032,886 | +55,934 | 2.06% | 55,355,271 |
| 2011-12-01 | 2011-11-29 | 3.191 | 17,976,952 | -21,058 | 2.05% | 57,369,060 |
| 2011-11-30 | 2011-11-28 | 3.085 | 17,998,010 | -25,664 | 2.05% | 55,521,719 |
| 2011-11-29 | 2011-11-25 | 3.024 | 18,023,674 | +34,219 | 2.05% | 54,505,305 |
| 2011-11-28 | 2011-11-24 | 3.070 | 17,989,455 | +190,834 | 2.05% | 55,221,952 |
| 2011-11-25 | 2011-11-23 | 3.054 | 17,798,621 | +30,928 | 2.03% | 54,365,676 |
| 2011-11-24 | 2011-11-22 | 3.252 | 17,767,693 | +44,089 | 2.03% | 57,781,284 |
| 2011-11-23 | 2011-11-21 | 3.419 | 17,723,604 | -128,977 | 2.02% | 60,600,601 |
| 2011-11-22 | 2011-11-18 | 3.586 | 17,852,581 | +138,190 | 2.03% | 64,025,856 |
| 2011-11-21 | 2011-11-17 | 3.647 | 17,714,391 | -13,819 | 2.02% | 64,607,040 |
| 2011-11-18 | 2011-11-16 | 3.662 | 17,728,210 | -35,535 | 2.02% | 64,926,846 |
| 2011-11-17 | 2011-11-15 | 3.799 | 17,763,745 | -22,373 | 2.02% | 67,486,502 |
| 2011-11-16 | 2011-11-14 | 3.860 | 17,786,118 | +244,465 | 2.03% | 68,652,643 |
| 2011-11-15 | 2011-11-11 | 3.723 | 17,541,653 | -27,638 | 2.00% | 65,309,894 |
| 2011-11-14 | 2011-11-10 | 3.693 | 17,569,291 | -175,699 | 2.00% | 64,878,812 |
| 2011-11-11 | 2011-11-09 | 3.951 | 17,744,990 | +130,951 | 2.02% | 70,111,859 |
| 2011-11-10 | 2011-11-08 | 3.662 | 17,614,039 | +50,012 | 2.01% | 64,508,712 |
| 2011-11-09 | 2011-11-07 | 3.693 | 17,564,027 | +30,928 | 2.00% | 64,859,373 |
| 2011-11-08 | 2011-11-04 | 3.723 | 17,533,099 | +194,783 | 2.00% | 65,278,046 |
| 2011-11-07 | 2011-11-03 | 3.754 | 17,338,316 | -5,923 | 1.98% | 65,079,805 |
| 2011-11-04 | 2011-11-02 | 3.723 | 17,344,239 | +202,679 | 1.98% | 64,574,895 |
| 2011-11-03 | 2011-11-01 | 3.769 | 17,141,560 | -34,877 | 1.95% | 64,601,768 |
| 2011-11-02 | 2011-10-31 | 3.921 | 17,176,437 | +117,528 | 1.96% | 67,343,419 |
| 2011-11-01 | 2011-10-28 | 4.012 | 17,058,909 | +108,841 | 1.94% | 68,438,039 |
| 2011-10-31 | 2011-10-27 | 4.027 | 16,950,068 | -38,167 | 1.93% | 68,258,964 |
| 2011-10-28 | 2011-10-26 | 3.754 | 16,988,235 | +47,380 | 1.94% | 63,765,767 |
| 2011-10-27 | 2011-10-25 | 3.769 | 16,940,855 | -53,302 | 1.93% | 63,845,366 |
| 2011-10-26 | 2011-10-24 | 3.571 | 16,994,157 | +161,879 | 1.94% | 60,688,984 |
| 2011-10-25 | 2011-10-21 | 3.282 | 16,832,278 | -21,715 | 1.92% | 55,250,858 |
| 2011-10-24 | 2011-10-20 | 3.267 | 16,853,993 | -444,841 | 1.92% | 55,066,015 |
| 2011-10-21 | 2011-10-19 | 3.541 | 17,298,834 | +138,849 | 1.97% | 61,251,274 |
| 2011-10-20 | 2011-10-18 | 3.541 | 17,159,985 | -46,722 | 1.96% | 60,759,641 |
| 2011-10-19 | 2011-10-17 | 3.890 | 17,206,707 | +101,998 | 1.96% | 66,939,136 |
| 2011-10-18 | 2011-10-14 | 3.678 | 17,104,709 | +650,809 | 1.95% | 62,903,300 |
| 2011-10-17 | 2011-10-13 | 3.799 | 16,453,900 | -19,741 | 1.88% | 62,510,250 |
| 2011-10-14 | 2011-10-12 | 3.617 | 16,473,641 | +64,488 | 1.88% | 59,581,157 |
| 2011-10-13 | 2011-10-11 | 3.617 | 16,409,153 | -598,823 | 1.87% | 59,347,919 |
| 2011-10-12 | 2011-10-10 | 3.678 | 17,007,976 | -232,555 | 1.94% | 62,547,561 |
| 2011-10-11 | 2011-10-07 | 3.723 | 17,240,531 | +298,754 | 1.96% | 64,188,777 |
| 2011-10-10 | 2011-10-06 | 3.586 | 16,941,777 | +69,095 | 1.93% | 60,759,381 |
| 2011-10-07 | 2011-10-04 | 3.799 | 16,872,682 | +766,363 | 1.92% | 64,101,251 |
| 2011-10-06 | 2011-10-03 | 4.012 | 16,106,319 | +1,974 | 1.84% | 64,616,376 |
| 2011-10-04 | 2011-09-30 | 4.422 | 16,104,345 | +73,044 | 1.84% | 71,216,140 |
| 2011-10-03 | 2011-09-28 | 4.407 | 16,031,301 | +42,115 | 1.83% | 70,649,508 |
| 2011-09-30 | 2011-09-27 | 4.422 | 15,989,186 | +139,506 | 1.82% | 70,706,888 |
| 2011-09-28 | 2011-09-26 | 4.209 | 15,849,680 | -802,556 | 1.81% | 66,717,942 |
| 2011-09-27 | 2011-09-23 | 4.498 | 16,652,236 | +191,492 | 1.90% | 74,904,282 |
| 2011-09-26 | 2011-09-22 | 4.787 | 16,460,744 | +24,348 | 1.88% | 78,795,677 |
| 2011-09-23 | 2011-09-21 | 4.893 | 16,436,396 | +195,440 | 1.87% | 80,427,551 |
| 2011-09-22 | 2011-09-20 | 4.741 | 16,240,956 | -246,768 | 1.85% | 77,003,162 |
| 2011-09-21 | 2011-09-19 | 4.711 | 16,487,724 | -9,870 | 1.88% | 77,672,052 |
| 2011-09-20 | 2011-09-16 | 4.832 | 16,497,594 | +64,488 | 1.88% | 79,724,189 |
| 2011-09-19 | 2011-09-15 | 4.878 | 16,433,106 | -256,638 | 1.87% | 80,161,727 |
| 2011-09-16 | 2011-09-14 | 4.893 | 16,689,744 | -294,148 | 1.90% | 81,667,248 |
| 2011-09-15 | 2011-09-12 | 5.000 | 16,983,892 | -72,385 | 1.94% | 84,913,256 |
| 2011-09-14 | 2011-09-09 | 5.106 | 17,056,277 | +17,767 | 1.94% | 87,089,520 |
| 2011-09-12 | 2011-09-08 | 5.243 | 17,038,510 | -896,590 | 1.94% | 89,329,126 |
| 2011-09-09 | 2011-09-07 | 5.309 | 17,935,100 | +119,764 | 2.04% | 95,210,374 |
| 2011-09-08 | 2011-09-06 | 5.263 | 17,815,336 | +36,302 | 2.03% | 93,754,583 |
| 2011-09-07 | 2011-09-05 | 5.217 | 17,779,034 | +983,133 | 2.05% | 92,745,201 |
| 2011-09-06 | 2011-09-02 | 5.401 | 16,795,901 | -2,038,098 | 1.93% | 90,708,992 |
| 2011-09-05 | 2011-09-01 | 5.201 | 18,833,999 | -394,974 | 2.17% | 97,959,512 |
| 2011-09-02 | 2011-08-31 | 5.585 | 19,228,973 | -388,456 | 2.21% | 107,389,506 |
| 2011-09-01 | 2011-08-30 | 5.692 | 19,617,429 | +121,230 | 2.26% | 111,665,848 |
| 2011-08-31 | 2011-08-29 | 5.554 | 19,496,199 | -42,365 | 2.24% | 108,283,651 |
| 2011-08-30 | 2011-08-26 | 5.569 | 19,538,564 | +9,776 | 2.25% | 108,818,726 |
| 2011-08-29 | 2011-08-25 | 5.754 | 19,528,788 | -9,125 | 2.25% | 112,359,793 |
| 2011-08-26 | 2011-08-24 | 5.539 | 19,537,913 | -132,570 | 2.25% | 108,215,568 |
| 2011-08-25 | 2011-08-23 | 5.585 | 19,670,483 | +145,997 | 2.26% | 109,855,240 |
| 2011-08-24 | 2011-08-22 | 5.431 | 19,524,486 | +78,213 | 2.25% | 106,044,279 |
| 2011-08-23 | 2011-08-19 | 5.830 | 19,446,273 | +76,909 | 2.24% | 113,376,839 |
| 2011-08-22 | 2011-08-18 | 6.014 | 19,369,364 | +136,220 | 2.23% | 116,494,601 |
| 2011-08-19 | 2011-08-17 | 5.999 | 19,233,144 | +179,889 | 2.21% | 115,380,233 |
| 2011-08-18 | 2011-08-16 | 6.091 | 19,053,255 | +90,792 | 2.19% | 116,055,054 |
| 2011-08-17 | 2011-08-15 | 6.076 | 18,962,463 | +194,228 | 2.18% | 115,211,095 |
| 2011-08-16 | 2011-08-12 | 5.569 | 18,768,235 | -60,159 | 2.16% | 104,528,430 |
| 2011-08-15 | 2011-08-11 | 5.416 | 18,828,394 | +94,507 | 2.17% | 101,974,681 |
| 2011-08-12 | 2011-08-10 | 5.523 | 18,733,887 | -100,698 | 2.16% | 103,474,841 |
| 2011-08-11 | 2011-08-09 | 5.477 | 18,834,585 | +2,004,857 | 2.17% | 103,164,112 |
| 2011-08-10 | 2011-08-08 | 5.401 | 16,829,728 | +109,498 | 1.94% | 90,891,680 |
| 2011-08-09 | 2011-08-05 | 5.462 | 16,720,230 | -61,528 | 1.92% | 91,326,458 |
| 2011-08-08 | 2011-08-04 | 5.876 | 16,781,758 | +87,338 | 1.93% | 98,614,460 |
| 2011-08-05 | 2011-08-03 | 6.122 | 16,694,420 | -113,865 | 1.92% | 102,199,460 |
| 2011-08-04 | 2011-08-02 | 5.953 | 16,808,285 | -29,329 | 1.93% | 100,059,770 |
| 2011-08-03 | 2011-08-01 | 6.198 | 16,837,614 | +29,981 | 1.94% | 104,367,741 |
| 2011-08-02 | 2011-07-29 | 6.168 | 16,807,633 | +154,470 | 1.93% | 103,666,153 |
| 2011-08-01 | 2011-07-28 | 6.198 | 16,653,163 | +22,160 | 1.92% | 103,224,424 |
| 2011-07-29 | 2011-07-27 | 6.306 | 16,631,003 | -3,910 | 1.91% | 104,873,228 |
| 2011-07-28 | 2011-07-26 | 6.014 | 16,634,913 | -52,794 | 1.91% | 100,048,590 |
| 2011-07-27 | 2011-07-25 | 5.968 | 16,687,707 | -62,570 | 1.92% | 99,598,005 |
| 2011-07-26 | 2011-07-22 | 5.615 | 16,750,277 | +16,294 | 1.93% | 94,060,536 |
| 2011-07-25 | 2011-07-21 | 5.385 | 16,733,983 | -37,802 | 1.93% | 90,117,848 |
| 2011-07-22 | 2011-07-20 | 5.217 | 16,771,785 | -21,509 | 1.93% | 87,490,838 |
| 2011-07-21 | 2011-07-19 | 5.032 | 16,793,294 | +8,473 | 1.93% | 84,511,168 |
| 2011-07-20 | 2011-07-18 | 5.094 | 16,784,821 | +652 | 1.93% | 85,498,633 |
| 2011-07-19 | 2011-07-15 | 5.140 | 16,784,169 | -7,821 | 1.93% | 86,267,859 |
| 2011-07-18 | 2011-07-14 | 5.109 | 16,791,990 | +1,955 | 1.93% | 85,792,786 |
| 2011-07-15 | 2011-07-13 | 5.063 | 16,790,035 | +28,678 | 1.93% | 85,009,980 |
| 2011-07-14 | 2011-07-12 | 5.048 | 16,761,357 | -11,732 | 1.93% | 84,607,614 |
| 2011-07-13 | 2011-07-11 | 5.217 | 16,773,089 | +11,732 | 1.93% | 87,497,640 |
| 2011-07-12 | 2011-07-08 | 5.324 | 16,761,357 | +8,473 | 1.93% | 89,236,601 |
| 2011-07-11 | 2011-07-07 | 5.370 | 16,752,884 | +67,132 | 1.93% | 89,962,600 |
| 2011-07-08 | 2011-07-06 | 5.431 | 16,685,752 | -13,035 | 1.92% | 90,626,126 |
| 2011-07-07 | 2011-07-05 | 5.523 | 16,698,787 | +1,304 | 1.92% | 92,234,160 |
| 2011-07-06 | 2011-07-04 | 5.263 | 16,697,483 | -31,937 | 1.92% | 87,871,796 |
| 2011-07-05 | 2011-06-30 | 4.787 | 16,729,420 | +11,080 | 1.93% | 80,082,911 |
| 2011-07-04 | 2011-06-29 | 4.726 | 16,718,340 | +18,249 | 1.92% | 79,003,847 |
| 2011-06-30 | 2011-06-28 | 4.756 | 16,700,091 | +61,919 | 1.92% | 79,430,062 |
| 2011-06-29 | 2011-06-27 | 4.695 | 16,638,172 | -3,259 | 1.91% | 78,114,455 |
| 2011-06-28 | 2011-06-24 | 4.756 | 16,641,431 | +13,035 | 1.91% | 79,151,060 |
| 2011-06-27 | 2011-06-23 | 4.710 | 16,628,396 | +3,259 | 1.91% | 78,323,684 |
| 2011-06-24 | 2011-06-22 | 4.634 | 16,625,137 | +17,598 | 1.91% | 77,032,953 |
| 2011-06-23 | 2011-06-21 | 4.618 | 16,607,539 | +4,562 | 1.91% | 76,696,606 |
| 2011-06-22 | 2011-06-20 | 4.618 | 16,602,977 | -12,383 | 1.91% | 76,675,538 |
| 2011-06-21 | 2011-06-17 | 4.664 | 16,615,360 | -25,419 | 1.91% | 77,497,503 |
| 2011-06-20 | 2011-06-16 | 4.664 | 16,640,779 | +13,035 | 1.91% | 77,616,063 |
| 2011-06-17 | 2011-06-15 | 4.864 | 16,627,744 | +5,214 | 1.91% | 80,871,773 |
| 2011-06-16 | 2011-06-14 | 4.879 | 16,622,530 | +24,768 | 1.91% | 81,101,450 |
| 2011-06-15 | 2011-06-13 | 4.864 | 16,597,762 | -5,866 | 1.91% | 80,725,950 |
| 2011-06-14 | 2011-06-10 | 4.986 | 16,603,628 | -50,187 | 1.91% | 82,792,449 |
| 2011-06-13 | 2011-06-09 | 5.032 | 16,653,815 | +20,857 | 1.92% | 83,809,249 |
| 2011-06-10 | 2011-06-08 | 5.171 | 16,632,958 | -9,125 | 1.91% | 86,001,052 |
| 2011-06-09 | 2011-06-07 | 5.293 | 16,642,083 | +61,267 | 1.92% | 88,090,921 |
| 2011-06-08 | 2011-06-03 | 5.339 | 16,580,816 | -9,125 | 1.91% | 88,529,806 |
| 2011-06-07 | 2011-06-02 | 5.370 | 16,589,941 | -71,043 | 1.91% | 89,087,600 |
| 2011-06-03 | 2011-06-01 | 5.508 | 16,660,984 | +54,749 | 1.92% | 91,769,733 |
| 2011-06-02 | 2011-05-31 | 5.615 | 16,606,235 | +469,275 | 1.91% | 93,251,674 |
| 2011-06-01 | 2011-05-30 | 5.370 | 16,136,960 | -10,428 | 1.86% | 86,655,102 |
| 2011-05-31 | 2011-05-27 | 5.324 | 16,147,388 | -7,821 | 1.86% | 85,967,862 |
| 2011-05-30 | 2011-05-26 | 5.263 | 16,155,209 | +22,160 | 1.86% | 85,018,037 |
| 2011-05-27 | 2011-05-25 | 5.232 | 16,133,049 | -12,384 | 1.86% | 84,406,366 |
| 2011-05-26 | 2011-05-24 | 5.324 | 16,145,433 | -20,205 | 1.86% | 85,957,454 |
| 2011-05-25 | 2011-05-23 | 5.263 | 16,165,638 | +4,563 | 1.86% | 85,072,920 |
| 2011-05-24 | 2011-05-20 | 5.217 | 16,161,075 | +46,276 | 1.86% | 84,305,039 |
| 2011-05-23 | 2011-05-19 | 5.385 | 16,114,799 | +1,303 | 1.85% | 86,783,344 |
| 2011-05-20 | 2011-05-18 | 5.493 | 16,113,496 | +4,563 | 1.85% | 88,506,909 |
| 2011-05-19 | 2011-05-17 | 5.493 | 16,108,933 | +22,812 | 1.85% | 88,481,846 |
| 2011-05-18 | 2011-05-16 | 5.493 | 16,086,121 | -2,608 | 1.85% | 88,356,546 |
| 2011-05-17 | 2011-05-13 | 5.631 | 16,088,729 | -152,514 | 1.85% | 90,592,485 |
| 2011-05-16 | 2011-05-12 | 5.631 | 16,241,243 | -375,030 | 1.87% | 91,451,261 |
| 2011-05-13 | 2011-05-11 | 5.861 | 16,616,273 | +28,678 | 1.91% | 97,387,082 |
| 2011-05-12 | 2011-05-09 | 5.861 | 16,587,595 | +87,338 | 1.91% | 97,219,002 |
| 2011-05-11 | 2011-05-06 | 5.907 | 16,500,257 | +15,642 | 1.90% | 97,466,598 |
| 2011-05-09 | 2011-05-05 | 5.830 | 16,484,615 | +1,956 | 1.90% | 96,109,601 |
| 2011-05-06 | 2011-05-04 | 5.846 | 16,482,659 | +7,169 | 1.90% | 96,351,087 |
| 2011-05-05 | 2011-05-03 | 5.968 | 16,475,490 | -13,687 | 1.90% | 98,331,420 |
| 2011-05-04 | 2011-04-29 | 5.968 | 16,489,177 | +41,061 | 1.90% | 98,413,109 |
| 2011-05-03 | 2011-04-28 | 5.953 | 16,448,116 | +5,866 | 1.89% | 97,915,683 |
| 2011-04-29 | 2011-04-27 | 6.106 | 16,442,250 | +121,882 | 1.89% | 100,403,463 |
| 2011-04-28 | 2011-04-26 | 6.291 | 16,320,368 | +20,205 | 1.88% | 102,663,999 |
| 2011-04-27 | 2011-04-21 | 6.383 | 16,300,163 | -17,598 | 1.88% | 104,037,438 |
| 2011-04-26 | 2011-04-20 | 6.306 | 16,317,761 | +40,410 | 1.88% | 102,897,959 |
| 2011-04-21 | 2011-04-19 | 6.152 | 16,277,351 | +52,793 | 1.87% | 100,145,738 |
| 2011-04-20 | 2011-04-18 | 6.168 | 16,224,558 | +24,116 | 1.87% | 100,069,861 |
| 2011-04-19 | 2011-04-15 | 6.352 | 16,200,442 | -81,472 | 1.86% | 102,903,839 |
| 2011-04-18 | 2011-04-14 | 6.030 | 16,281,914 | +17,598 | 1.87% | 98,175,332 |
| 2011-04-15 | 2011-04-13 | 5.846 | 16,264,316 | +652 | 1.87% | 95,074,741 |
| 2011-04-14 | 2011-04-12 | 5.892 | 16,263,664 | -85,382 | 1.87% | 95,819,520 |
| 2011-04-13 | 2011-04-11 | 5.754 | 16,349,046 | +21,508 | 1.88% | 94,064,999 |
| 2011-04-12 | 2011-04-08 | 5.508 | 16,327,538 | +59,312 | 1.88% | 89,933,092 |
| 2011-04-11 | 2011-04-07 | 5.477 | 16,268,226 | +31,285 | 1.87% | 89,107,197 |
| 2011-04-08 | 2011-04-06 | 5.523 | 16,236,941 | +20,856 | 1.87% | 89,683,198 |
| 2011-04-07 | 2011-04-04 | 5.569 | 16,216,085 | +7,822 | 1.87% | 90,314,401 |
| 2011-04-06 | 2011-04-01 | 5.539 | 16,208,263 | -5,215 | 1.87% | 89,773,477 |
| 2011-04-04 | 2011-03-31 | 5.431 | 16,213,478 | -1,955 | 1.87% | 88,061,042 |
| 2011-04-01 | 2011-03-30 | 5.324 | 16,215,433 | +9,125 | 1.87% | 86,330,130 |
| 2011-03-31 | 2011-03-29 | 5.355 | 16,206,308 | +63,222 | 1.86% | 86,778,849 |
| 2011-03-30 | 2011-03-28 | 5.447 | 16,143,086 | -5,214 | 1.86% | 87,926,398 |
| 2011-03-29 | 2011-03-25 | 5.416 | 16,148,300 | +7,169 | 1.86% | 87,459,278 |
| 2011-03-28 | 2011-03-24 | 5.462 | 16,141,131 | +37,803 | 1.86% | 88,163,400 |
| 2011-03-25 | 2011-03-23 | 5.692 | 16,103,328 | -114,712 | 1.85% | 91,662,969 |
| 2011-03-24 | 2011-03-22 | 5.615 | 16,218,040 | +763,225 | 1.87% | 91,071,780 |
| 2011-03-23 | 2011-03-21 | 5.339 | 15,454,815 | -374,769 | 1.78% | 82,517,759 |
| 2011-03-22 | 2011-03-18 | 5.186 | 15,829,584 | -208,567 | 1.82% | 82,090,060 |
| 2011-03-21 | 2011-03-17 | 5.232 | 16,038,151 | +59,311 | 1.85% | 83,909,870 |
| 2011-03-18 | 2011-03-16 | 5.600 | 15,978,840 | +24,116 | 1.84% | 89,483,401 |
| 2011-03-17 | 2011-03-15 | 5.661 | 15,954,724 | +20,205 | 1.84% | 90,327,509 |
| 2011-03-16 | 2011-03-14 | 5.968 | 15,934,519 | +1,303 | 1.83% | 95,102,718 |
| 2011-03-15 | 2011-03-11 | 5.953 | 15,933,216 | -2,607 | 1.83% | 94,850,482 |
| 2011-03-14 | 2011-03-10 | 6.076 | 15,935,823 | -86,685 | 1.83% | 96,822,001 |
| 2011-03-11 | 2011-03-09 | 6.106 | 16,022,508 | -18,250 | 1.84% | 97,840,337 |
| 2011-03-10 | 2011-03-08 | 6.106 | 16,040,758 | -3,911 | 1.85% | 97,951,779 |
| 2011-03-09 | 2011-03-07 | 6.091 | 16,044,669 | -28,026 | 1.85% | 97,729,492 |
| 2011-03-08 | 2011-03-04 | 6.229 | 16,072,695 | -48,883 | 1.85% | 100,119,601 |
| 2011-03-07 | 2011-03-03 | 5.968 | 16,121,578 | +115,364 | 1.86% | 96,219,151 |
| 2011-03-04 | 2011-03-02 | 5.784 | 16,006,214 | -9,125 | 1.84% | 92,583,659 |
| 2011-03-03 | 2011-03-01 | 5.769 | 16,015,339 | -26,723 | 1.84% | 92,390,720 |
| 2011-03-02 | 2011-02-28 | 5.708 | 16,042,062 | +5,866 | 1.85% | 91,560,362 |
| 2011-03-01 | 2011-02-25 | 5.677 | 16,036,196 | -30,633 | 1.85% | 91,034,802 |
| 2011-02-28 | 2011-02-24 | 5.677 | 16,066,829 | +6,518 | 1.85% | 91,208,700 |
| 2011-02-25 | 2011-02-23 | 5.861 | 16,060,311 | -27,375 | 1.85% | 94,128,619 |
| 2011-02-24 | 2011-02-22 | 5.861 | 16,087,686 | -37,151 | 1.85% | 94,289,062 |
| 2011-02-23 | 2011-02-21 | 6.030 | 16,124,837 | -38,454 | 1.86% | 97,228,202 |
| 2011-02-22 | 2011-02-18 | 6.030 | 16,163,291 | +1,955 | 1.86% | 97,460,069 |
| 2011-02-21 | 2011-02-17 | 6.030 | 16,161,336 | +110,801 | 1.86% | 97,448,281 |
| 2011-02-18 | 2011-02-16 | 5.984 | 16,050,535 | +652 | 1.85% | 96,041,402 |
| 2011-02-17 | 2011-02-15 | 5.999 | 16,049,883 | -367,599 | 1.85% | 96,283,751 |
| 2011-02-16 | 2011-02-14 | 5.999 | 16,417,482 | -245,718 | 1.89% | 98,488,989 |
| 2011-02-15 | 2011-02-11 | 5.922 | 16,663,200 | -344,136 | 1.92% | 98,684,759 |
| 2011-02-14 | 2011-02-10 | 6.060 | 17,007,336 | -20,857 | 1.96% | 103,071,301 |
| 2011-02-11 | 2011-02-09 | 6.122 | 17,028,193 | -24,767 | 1.96% | 104,242,743 |
| 2011-02-10 | 2011-02-08 | 6.137 | 17,052,960 | -76,909 | 1.96% | 104,656,001 |
| 2011-02-09 | 2011-02-07 | 6.183 | 17,129,869 | -84,730 | 1.97% | 105,916,460 |
| 2011-02-08 | 2011-02-02 | 6.198 | 17,214,599 | -48,231 | 1.98% | 106,704,478 |
| 2011-02-07 | 2011-01-31 | 6.137 | 17,262,830 | -172,720 | 1.99% | 105,943,998 |
| 2011-02-01 | 2011-01-28 | 6.260 | 17,435,550 | -153,166 | 2.01% | 109,144,080 |
| 2011-01-31 | 2011-01-27 | 6.137 | 17,588,716 | -114,712 | 2.02% | 107,943,998 |
| 2011-01-28 | 2011-01-26 | 6.060 | 17,703,428 | -292,646 | 2.04% | 107,289,899 |
| 2011-01-27 | 2011-01-25 | 5.968 | 17,996,074 | +30,634 | 2.07% | 107,406,791 |
| 2011-01-26 | 2011-01-24 | 6.183 | 17,965,440 | +7,169 | 2.07% | 111,082,917 |
| 2011-01-25 | 2011-01-21 | 6.152 | 17,958,271 | +39,758 | 2.07% | 110,487,530 |
| 2011-01-24 | 2011-01-20 | 6.260 | 17,918,513 | -27,374 | 2.06% | 112,167,361 |
| 2011-01-21 | 2011-01-19 | 6.198 | 17,945,887 | +199,442 | 2.07% | 111,237,358 |
| 2011-01-20 | 2011-01-18 | 6.475 | 17,746,445 | -8,473 | 2.04% | 114,902,159 |
| 2011-01-19 | 2011-01-17 | 6.536 | 17,754,918 | -448,419 | 2.04% | 116,046,659 |
| 2011-01-18 | 2011-01-14 | 6.797 | 18,203,337 | +3,910 | 2.09% | 123,725,468 |
| 2011-01-17 | 2011-01-13 | 6.735 | 18,199,427 | +27,375 | 2.09% | 122,581,973 |
| 2011-01-14 | 2011-01-12 | 6.858 | 18,172,052 | -109,498 | 2.09% | 124,628,069 |
| 2011-01-13 | 2011-01-11 | 6.920 | 18,281,550 | -181,844 | 2.10% | 126,500,991 |
| 2011-01-12 | 2011-01-10 | 7.150 | 18,463,394 | -8,473 | 2.12% | 132,008,478 |
| 2011-01-11 | 2011-01-07 | 7.196 | 18,471,867 | +20,856 | 2.13% | 132,919,288 |
| 2011-01-10 | 2011-01-06 | 7.027 | 18,451,011 | -168,808 | 2.12% | 129,655,223 |
| 2011-01-07 | 2011-01-05 | 7.073 | 18,619,819 | +149,907 | 2.14% | 131,698,477 |
| 2011-01-06 | 2011-01-04 | 6.966 | 18,469,912 | -99,069 | 2.13% | 128,654,520 |
| 2011-01-05 | 2011-01-03 | 6.536 | 18,568,981 | +40,410 | 2.14% | 121,367,398 |
| 2011-01-04 | 2010-12-31 | 6.337 | 18,528,571 | -11,732 | 2.13% | 117,407,637 |
| 2011-01-03 | 2010-12-29 | 6.337 | 18,540,303 | +18,901 | 2.13% | 117,481,978 |
| 2010-12-30 | 2010-12-28 | 6.444 | 18,521,402 | -18,250 | 2.13% | 119,351,401 |
| 2010-12-29 | 2010-12-24 | 6.475 | 18,539,652 | +81,472 | 2.13% | 120,037,903 |
| 2010-12-28 | 2010-12-22 | 6.383 | 18,458,180 | +11,732 | 2.12% | 117,811,200 |
| 2010-12-23 | 2010-12-21 | 6.091 | 18,446,448 | -33,241 | 2.12% | 112,358,939 |
| 2010-12-22 | 2010-12-20 | 6.106 | 18,479,689 | -61,266 | 2.13% | 112,844,943 |
| 2010-12-21 | 2010-12-17 | 6.229 | 18,540,955 | +93,203 | 2.13% | 115,494,820 |
| 2010-12-20 | 2010-12-16 | 6.152 | 18,447,752 | -71,043 | 2.12% | 113,499,042 |
| 2010-12-17 | 2010-12-15 | 6.122 | 18,518,795 | -9,776 | 2.13% | 113,367,871 |
| 2010-12-16 | 2010-12-14 | 6.214 | 18,528,571 | -31,937 | 2.13% | 115,133,397 |
| 2010-12-15 | 2010-12-13 | 6.091 | 18,560,508 | -108,846 | 2.14% | 113,053,689 |
| 2010-12-14 | 2010-12-10 | 6.045 | 18,669,354 | +9,125 | 2.15% | 112,857,359 |
| 2010-12-13 | 2010-12-09 | 6.106 | 18,660,229 | -77,561 | 2.15% | 113,947,398 |
| 2010-12-10 | 2010-12-08 | 6.291 | 18,737,790 | -65,829 | 2.16% | 117,870,899 |
| 2010-12-09 | 2010-12-07 | 6.214 | 18,803,619 | -12,384 | 2.16% | 116,842,499 |
| 2010-12-08 | 2010-12-06 | 6.291 | 18,816,003 | -298,511 | 2.17% | 118,362,901 |
| 2010-12-07 | 2010-12-03 | 6.306 | 19,114,514 | +131,006 | 2.20% | 120,533,968 |
| 2010-12-06 | 2010-12-02 | 6.337 | 18,983,508 | -615,925 | 2.18% | 120,290,379 |
| 2010-12-03 | 2010-12-01 | 6.383 | 19,599,433 | -100,373 | 2.26% | 125,095,362 |
| 2010-12-02 | 2010-11-30 | 6.291 | 19,699,806 | -86,033 | 2.27% | 123,922,503 |
| 2010-12-01 | 2010-11-29 | 6.306 | 19,785,839 | -126,444 | 2.28% | 124,767,268 |
| 2010-11-30 | 2010-11-26 | 6.444 | 19,912,283 | -39,106 | 2.29% | 128,314,199 |
| 2010-11-29 | 2010-11-25 | 6.659 | 19,951,389 | -82,775 | 2.30% | 132,851,737 |
| 2010-11-26 | 2010-11-24 | 6.628 | 20,034,164 | -129,051 | 2.31% | 132,788,157 |
| 2010-11-25 | 2010-11-23 | 6.597 | 20,163,215 | +687,619 | 2.32% | 133,024,798 |
| 2010-11-24 | 2010-11-22 | 6.782 | 19,475,596 | -99,721 | 2.24% | 132,074,020 |
| 2010-11-23 | 2010-11-19 | 6.582 | 19,575,317 | +1,014,157 | 2.25% | 128,845,860 |
| 2010-11-22 | 2010-11-18 | 6.904 | 18,561,160 | +618,532 | 2.14% | 128,151,000 |
| 2010-11-19 | 2010-11-17 | 6.889 | 17,942,628 | +1,644,420 | 2.06% | 123,605,207 |
| 2010-11-18 | 2010-11-16 | 7.165 | 16,298,208 | 1.88% | 116,778,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy