History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 1,278,000 | +0 | 0.09% | 2,070,360 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,278,000 | +0 | 0.09% | 2,198,160 |
| 2025-10-10 | 2025-10-08 | 1.730 | 1,278,000 | +0 | 0.09% | 2,210,940 |
| 2025-10-09 | 2025-10-06 | 1.710 | 1,278,000 | +0 | 0.09% | 2,185,380 |
| 2025-10-08 | 2025-10-03 | 1.630 | 1,278,000 | +0 | 0.09% | 2,083,140 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,278,000 | +0 | 0.09% | 2,044,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 1,278,000 | +0 | 0.09% | 2,044,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 1,278,000 | +260,000 | 0.09% | 2,044,800 |
| 2025-09-22 | 2025-09-18 | 1.710 | 1,018,000 | +4,000 | 0.07% | 1,740,780 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,014,000 | +10,000 | 0.07% | 1,764,360 |
| 2025-09-08 | 2025-09-04 | 1.810 | 1,004,000 | +5,000 | 0.07% | 1,817,240 |
| 2025-08-28 | 2025-08-26 | 1.910 | 999,000 | +11,000 | 0.07% | 1,908,090 |
| 2025-08-25 | 2025-08-21 | 1.930 | 988,000 | -10,000 | 0.07% | 1,906,840 |
| 2025-08-20 | 2025-08-18 | 1.880 | 998,000 | +17,000 | 0.07% | 1,876,240 |
| 2025-08-13 | 2025-08-11 | 1.910 | 981,000 | +11,000 | 0.07% | 1,873,710 |
| 2025-08-06 | 2025-08-04 | 1.920 | 970,000 | +15,000 | 0.07% | 1,862,400 |
| 2025-08-01 | 2025-07-30 | 1.950 | 955,000 | -10,000 | 0.07% | 1,862,250 |
| 2025-07-31 | 2025-07-29 | 2.000 | 965,000 | +6,000 | 0.07% | 1,930,000 |
| 2025-07-28 | 2025-07-24 | 2.030 | 959,000 | -10,000 | 0.07% | 1,946,770 |
| 2025-07-24 | 2025-07-22 | 1.970 | 969,000 | +10,000 | 0.07% | 1,908,930 |
| 2025-07-23 | 2025-07-21 | 1.980 | 959,000 | -6,000 | 0.07% | 1,898,820 |
| 2025-07-22 | 2025-07-18 | 1.930 | 965,000 | +16,000 | 0.07% | 1,862,450 |
| 2025-07-21 | 2025-07-17 | 2.230 | 949,000 | +179,000 | 0.07% | 2,116,270 |
| 2025-07-16 | 2025-07-14 | 2.540 | 770,000 | -26,000 | 0.05% | 1,955,800 |
| 2025-07-15 | 2025-07-11 | 2.490 | 796,000 | +6,000 | 0.06% | 1,982,040 |
| 2025-07-09 | 2025-07-07 | 2.550 | 790,000 | +16,000 | 0.06% | 2,014,500 |
| 2025-07-08 | 2025-07-04 | 2.510 | 774,000 | -6,000 | 0.05% | 1,942,740 |
| 2025-07-07 | 2025-07-03 | 2.500 | 780,000 | +16,000 | 0.05% | 1,950,000 |
| 2025-06-19 | 2025-06-17 | 2.480 | 764,000 | +15,000 | 0.05% | 1,894,720 |
| 2025-06-16 | 2025-06-12 | 2.350 | 749,000 | -246,000 | 0.05% | 1,760,150 |
| 2025-05-29 | 2025-05-27 | 2.450 | 995,000 | +28,545 | 0.07% | 2,438,044 |
| 2025-05-16 | 2025-05-14 | 2.564 | 966,455 | -19,426 | 0.07% | 2,477,550 |
| 2025-05-15 | 2025-05-13 | 2.461 | 985,881 | +19,426 | 0.07% | 2,425,850 |
| 2025-05-13 | 2025-05-09 | 2.409 | 966,455 | +16,512 | 0.07% | 2,328,300 |
| 2025-05-12 | 2025-05-08 | 2.409 | 949,943 | +48,566 | 0.07% | 2,288,521 |
| 2025-05-07 | 2025-05-02 | 2.440 | 901,377 | +19,426 | 0.07% | 2,199,360 |
| 2025-05-06 | 2025-04-30 | 2.409 | 881,951 | -48,565 | 0.06% | 2,124,720 |
| 2025-05-02 | 2025-04-29 | 2.430 | 930,516 | -29,140 | 0.07% | 2,260,879 |
| 2025-04-29 | 2025-04-25 | 2.172 | 959,656 | +69,935 | 0.07% | 2,084,681 |
| 2025-04-28 | 2025-04-24 | 2.244 | 889,721 | +13,598 | 0.07% | 1,996,879 |
| 2025-04-25 | 2025-04-23 | 2.327 | 876,123 | -31,082 | 0.06% | 2,038,520 |
| 2025-04-22 | 2025-04-16 | 2.018 | 907,205 | +86,447 | 0.07% | 1,830,640 |
| 2025-04-10 | 2025-04-08 | 1.946 | 820,758 | +81,590 | 0.06% | 1,597,050 |
| 2025-04-09 | 2025-04-07 | 1.956 | 739,168 | +13,598 | 0.05% | 1,445,900 |
| 2025-04-08 | 2025-04-03 | 2.378 | 725,570 | +18,455 | 0.05% | 1,725,571 |
| 2025-04-07 | 2025-04-02 | 2.646 | 707,115 | +12,627 | 0.05% | 1,870,961 |
| 2025-04-03 | 2025-04-01 | 2.708 | 694,488 | -11,655 | 0.05% | 1,880,451 |
| 2025-03-26 | 2025-03-24 | 2.677 | 706,143 | +40,795 | 0.05% | 1,890,199 |
| 2025-03-21 | 2025-03-19 | 2.893 | 665,348 | +9,713 | 0.05% | 1,924,849 |
| 2025-03-20 | 2025-03-18 | 2.728 | 655,635 | -124,328 | 0.05% | 1,788,749 |
| 2025-03-14 | 2025-03-12 | 2.296 | 779,963 | +31,082 | 0.06% | 1,790,690 |
| 2025-03-10 | 2025-03-06 | 2.399 | 748,881 | -9,713 | 0.06% | 1,796,430 |
| 2025-03-05 | 2025-03-03 | 2.358 | 758,594 | +44,680 | 0.06% | 1,788,489 |
| 2025-03-04 | 2025-02-28 | 2.399 | 713,914 | -10,684 | 0.05% | 1,712,550 |
| 2025-02-26 | 2025-02-24 | 2.327 | 724,598 | -141,812 | 0.05% | 1,685,959 |
| 2025-02-25 | 2025-02-21 | 2.049 | 866,410 | +100,045 | 0.06% | 1,775,080 |
| 2025-02-24 | 2025-02-20 | 2.183 | 766,365 | -9,713 | 0.06% | 1,672,681 |
| 2025-02-19 | 2025-02-17 | 2.244 | 776,078 | -104,902 | 0.06% | 1,741,820 |
| 2025-02-18 | 2025-02-14 | 1.956 | 880,980 | -15,540 | 0.07% | 1,723,301 |
| 2025-02-17 | 2025-02-13 | 1.915 | 896,520 | -972 | 0.07% | 1,716,779 |
| 2025-02-14 | 2025-02-12 | 1.678 | 897,492 | +19,426 | 0.07% | 1,506,120 |
| 2025-02-11 | 2025-02-07 | 1.616 | 878,066 | -98,102 | 0.07% | 1,419,281 |
| 2025-01-23 | 2025-01-21 | 1.565 | 976,168 | +19,426 | 0.07% | 1,527,600 |
| 2025-01-22 | 2025-01-20 | 1.585 | 956,742 | +9,713 | 0.07% | 1,516,900 |
| 2025-01-13 | 2025-01-09 | 1.565 | 947,029 | +972 | 0.07% | 1,482,000 |
| 2025-01-07 | 2025-01-03 | 1.596 | 946,057 | +19,426 | 0.07% | 1,509,699 |
| 2024-12-06 | 2024-12-04 | 1.596 | 926,631 | -971 | 0.07% | 1,478,700 |
| 2024-10-14 | 2024-10-09 | 1.834 | 927,602 | +21,324 | 0.07% | 1,700,798 |
| 2024-10-10 | 2024-10-08 | 1.876 | 906,278 | +37,959 | 0.07% | 1,699,900 |
| 2024-10-09 | 2024-10-07 | 1.928 | 868,319 | -9,490 | 0.07% | 1,674,450 |
| 2024-10-04 | 2024-10-02 | 1.749 | 877,809 | -949 | 0.07% | 1,535,500 |
| 2024-08-21 | 2024-08-19 | 1.718 | 878,758 | -76,867 | 0.07% | 1,509,380 |
| 2024-08-14 | 2024-08-12 | 1.665 | 955,625 | +25,622 | 0.07% | 1,591,059 |
| 2024-08-02 | 2024-07-31 | 1.697 | 930,003 | +28,470 | 0.07% | 1,577,800 |
| 2024-07-19 | 2024-07-17 | 1.770 | 901,533 | -139,501 | 0.07% | 1,595,999 |
| 2024-07-17 | 2024-07-15 | 1.812 | 1,041,034 | +47,449 | 0.08% | 1,886,840 |
| 2024-07-08 | 2024-07-04 | 1.739 | 993,585 | -94,898 | 0.08% | 1,727,551 |
| 2024-06-19 | 2024-06-17 | 1.739 | 1,088,483 | -2,847 | 0.08% | 1,892,550 |
| 2024-06-04 | 2024-05-31 | 1.475 | 1,091,330 | +38,908 | 0.08% | 1,610,000 |
| 2024-06-03 | 2024-05-30 | 1.538 | 1,052,422 | -55,041 | 0.08% | 1,619,141 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,107,463 | +56,586 | 0.09% | 1,672,581 |
| 2024-05-20 | 2024-05-16 | 1.666 | 1,050,877 | -39,622 | 0.09% | 1,750,500 |
| 2024-05-17 | 2024-05-14 | 1.644 | 1,090,499 | -30,616 | 0.09% | 1,792,281 |
| 2024-05-14 | 2024-05-10 | 1.644 | 1,121,115 | -16,209 | 0.09% | 1,842,599 |
| 2024-05-02 | 2024-04-29 | 1.410 | 1,137,324 | -72,040 | 0.09% | 1,604,010 |
| 2024-04-24 | 2024-04-22 | 1.366 | 1,209,364 | +72,040 | 0.10% | 1,651,890 |
| 2024-04-22 | 2024-04-18 | 1.410 | 1,137,324 | -72,040 | 0.09% | 1,604,010 |
| 2024-04-09 | 2024-04-05 | 1.421 | 1,209,364 | +72,040 | 0.10% | 1,719,040 |
| 2024-03-14 | 2024-03-12 | 1.510 | 1,137,324 | -69,338 | 0.09% | 1,717,680 |
| 2024-03-12 | 2024-03-08 | 1.377 | 1,206,662 | -901 | 0.10% | 1,661,599 |
| 2024-03-05 | 2024-03-01 | 1.321 | 1,207,563 | -27,915 | 0.10% | 1,595,790 |
| 2024-01-19 | 2024-01-17 | 1.288 | 1,235,478 | -901 | 0.10% | 1,591,520 |
| 2023-12-11 | 2023-12-07 | 1.433 | 1,236,379 | +69,338 | 0.10% | 1,771,170 |
| 2023-11-29 | 2023-11-27 | 1.532 | 1,167,041 | -21,612 | 0.09% | 1,788,481 |
| 2023-11-16 | 2023-11-14 | 1.444 | 1,188,653 | +21,612 | 0.10% | 1,716,001 |
| 2023-11-08 | 2023-11-06 | 1.488 | 1,167,041 | -900 | 0.09% | 1,736,641 |
| 2023-10-20 | 2023-10-18 | 1.510 | 1,167,941 | +10,806 | 0.10% | 1,763,920 |
| 2023-10-17 | 2023-10-13 | 1.555 | 1,157,135 | +52,228 | 0.09% | 1,799,000 |
| 2023-10-13 | 2023-10-11 | 1.566 | 1,104,907 | +29,717 | 0.09% | 1,730,071 |
| 2023-09-04 | 2023-08-30 | 1.834 | 1,075,190 | +26,880 | 0.09% | 1,971,630 |
| 2023-08-28 | 2023-08-24 | 1.686 | 1,048,310 | +30,729 | 0.09% | 1,767,119 |
| 2023-08-17 | 2023-08-15 | 1.845 | 1,017,581 | +57,947 | 0.09% | 1,877,580 |
| 2023-08-16 | 2023-08-14 | 1.982 | 959,634 | -30,730 | 0.08% | 1,901,819 |
| 2023-08-10 | 2023-08-08 | 2.050 | 990,364 | -878 | 0.08% | 2,030,401 |
| 2023-08-09 | 2023-08-07 | 2.050 | 991,242 | -32,485 | 0.08% | 2,032,201 |
| 2023-08-08 | 2023-08-04 | 1.993 | 1,023,727 | -8,780 | 0.09% | 2,040,500 |
| 2023-08-04 | 2023-08-02 | 1.902 | 1,032,507 | -878 | 0.09% | 1,963,920 |
| 2023-08-03 | 2023-08-01 | 1.857 | 1,033,385 | -878 | 0.09% | 1,918,510 |
| 2023-07-28 | 2023-07-26 | 1.754 | 1,034,263 | -20,193 | 0.09% | 1,814,120 |
| 2023-07-19 | 2023-07-14 | 1.583 | 1,054,456 | +6,146 | 0.09% | 1,669,389 |
| 2023-07-04 | 2023-06-30 | 1.629 | 1,048,310 | +878 | 0.09% | 1,707,419 |
| 2023-06-15 | 2023-06-13 | 1.708 | 1,047,432 | -8,780 | 0.09% | 1,789,499 |
| 2023-06-13 | 2023-06-09 | 1.743 | 1,056,212 | -35,120 | 0.09% | 1,840,589 |
| 2023-06-09 | 2023-06-07 | 1.560 | 1,091,332 | -5,267 | 0.09% | 1,702,911 |
| 2023-06-07 | 2023-06-05 | 1.390 | 1,096,599 | +5,267 | 0.09% | 1,523,779 |
| 2023-06-05 | 2023-06-01 | 1.435 | 1,091,332 | +86,614 | 0.09% | 1,566,181 |
| 2023-05-23 | 2023-05-19 | 1.472 | 1,004,718 | +46,073 | 0.09% | 1,479,170 |
| 2023-05-08 | 2023-05-04 | 1.979 | 958,645 | +37,182 | 0.09% | 1,897,600 |
| 2023-04-25 | 2023-04-21 | 2.041 | 921,463 | +8,083 | 0.08% | 1,881,000 |
| 2023-04-21 | 2023-04-19 | 2.116 | 913,380 | +19,399 | 0.08% | 1,932,300 |
| 2023-04-20 | 2023-04-18 | 2.190 | 893,981 | -85,680 | 0.08% | 1,957,621 |
| 2023-04-18 | 2023-04-14 | 2.091 | 979,661 | +59,815 | 0.09% | 2,048,281 |
| 2023-04-03 | 2023-03-30 | 2.264 | 919,846 | -35,566 | 0.08% | 2,082,539 |
| 2023-03-31 | 2023-03-29 | 2.165 | 955,412 | +22,633 | 0.09% | 2,068,501 |
| 2023-03-30 | 2023-03-28 | 2.301 | 932,779 | +54,964 | 0.08% | 2,146,440 |
| 2023-03-29 | 2023-03-27 | 2.227 | 877,815 | +90,530 | 0.08% | 1,954,801 |
| 2023-03-28 | 2023-03-24 | 2.524 | 787,285 | +18,591 | 0.07% | 1,986,960 |
| 2023-03-27 | 2023-03-23 | 2.586 | 768,694 | +1,616 | 0.07% | 1,987,590 |
| 2023-03-23 | 2023-03-21 | 2.771 | 767,078 | -46,073 | 0.07% | 2,125,761 |
| 2023-03-22 | 2023-03-20 | 2.685 | 813,151 | -55,772 | 0.07% | 2,183,021 |
| 2023-03-20 | 2023-03-16 | 2.400 | 868,923 | -34,757 | 0.08% | 2,085,499 |
| 2023-03-17 | 2023-03-15 | 2.375 | 903,680 | +10,508 | 0.08% | 2,146,559 |
| 2023-03-16 | 2023-03-14 | 2.264 | 893,172 | +42,031 | 0.08% | 2,022,149 |
| 2023-03-15 | 2023-03-13 | 2.425 | 851,141 | +5,658 | 0.08% | 2,063,880 |
| 2023-03-14 | 2023-03-10 | 2.412 | 845,483 | +9,700 | 0.08% | 2,039,701 |
| 2023-03-02 | 2023-02-28 | 2.487 | 835,783 | +11,316 | 0.08% | 2,078,340 |
| 2023-02-28 | 2023-02-24 | 2.635 | 824,467 | +33,140 | 0.08% | 2,172,600 |
| 2023-02-22 | 2023-02-20 | 2.709 | 791,327 | -16,166 | 0.07% | 2,144,011 |
| 2023-02-21 | 2023-02-17 | 2.969 | 807,493 | -28,290 | 0.07% | 2,397,601 |
| 2023-02-16 | 2023-02-14 | 2.808 | 835,783 | -8,891 | 0.08% | 2,347,180 |
| 2023-02-15 | 2023-02-13 | 2.784 | 844,674 | -101,846 | 0.08% | 2,351,249 |
| 2023-02-14 | 2023-02-10 | 2.672 | 946,520 | -32,332 | 0.09% | 2,529,359 |
| 2023-02-09 | 2023-02-07 | 2.870 | 978,852 | -40,415 | 0.09% | 2,809,519 |
| 2023-02-07 | 2023-02-03 | 2.771 | 1,019,267 | -54,965 | 0.09% | 2,824,639 |
| 2023-02-06 | 2023-02-02 | 2.586 | 1,074,232 | -40,415 | 0.10% | 2,777,610 |
| 2023-02-02 | 2023-01-31 | 2.412 | 1,114,647 | -8,083 | 0.10% | 2,689,050 |
| 2023-02-01 | 2023-01-30 | 2.338 | 1,122,730 | -48,498 | 0.10% | 2,625,210 |
| 2023-01-27 | 2023-01-20 | 2.128 | 1,171,228 | -187,526 | 0.11% | 2,492,280 |
| 2023-01-26 | 2023-01-19 | 2.116 | 1,358,754 | -34,757 | 0.12% | 2,874,511 |
| 2023-01-16 | 2023-01-12 | 1.992 | 1,393,511 | -12,932 | 0.13% | 2,775,641 |
| 2023-01-12 | 2023-01-10 | 1.967 | 1,406,443 | -53,348 | 0.13% | 2,766,599 |
| 2023-01-11 | 2023-01-09 | 1.843 | 1,459,791 | -16,166 | 0.13% | 2,690,939 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,475,957 | -16,166 | 0.13% | 2,775,519 |
| 2023-01-06 | 2023-01-04 | 1.856 | 1,492,123 | -384,752 | 0.14% | 2,768,999 |
| 2023-01-04 | 2022-12-30 | 1.720 | 1,876,875 | -128,519 | 0.17% | 3,227,581 |
| 2023-01-03 | 2022-12-29 | 1.658 | 2,005,394 | -16,166 | 0.18% | 3,324,539 |
| 2022-12-21 | 2022-12-19 | 1.522 | 2,021,560 | -809 | 0.18% | 3,076,229 |
| 2022-12-19 | 2022-12-15 | 1.386 | 2,022,369 | -7,274 | 0.18% | 2,802,240 |
| 2022-12-16 | 2022-12-14 | 1.311 | 2,029,643 | +808,300 | 0.18% | 2,661,659 |
| 2022-12-07 | 2022-12-05 | 1.052 | 1,221,343 | -169,743 | 0.11% | 1,284,350 |
| 2022-12-05 | 2022-12-01 | 1.089 | 1,391,086 | -16,166 | 0.13% | 1,514,480 |
| 2022-12-01 | 2022-11-29 | 1.089 | 1,407,252 | +809 | 0.13% | 1,532,080 |
| 2022-11-17 | 2022-11-15 | 0.940 | 1,406,443 | -185,910 | 0.13% | 1,322,400 |
| 2022-09-30 | 2022-09-28 | 0.718 | 1,592,353 | -16,166 | 0.15% | 1,142,600 |
| 2022-09-05 | 2022-09-01 | 0.779 | 1,608,519 | +127,712 | 0.15% | 1,253,700 |
| 2022-07-29 | 2022-07-27 | 0.866 | 1,480,807 | +121,245 | 0.13% | 1,282,400 |
| 2022-07-27 | 2022-07-25 | 0.866 | 1,359,562 | +7,275 | 0.12% | 1,177,400 |
| 2022-07-26 | 2022-07-22 | 0.903 | 1,352,287 | -121,245 | 0.12% | 1,221,290 |
| 2022-07-19 | 2022-07-15 | 0.866 | 1,473,532 | +121,245 | 0.13% | 1,276,100 |
| 2022-06-29 | 2022-06-27 | 0.928 | 1,352,287 | -113,971 | 0.12% | 1,254,750 |
| 2022-05-05 | 2022-05-03 | 0.903 | 1,466,258 | +43,648 | 0.13% | 1,324,220 |
| 2022-04-22 | 2022-04-20 | 0.866 | 1,422,610 | -25,057 | 0.13% | 1,232,000 |
| 2022-02-08 | 2022-02-04 | 0.990 | 1,447,667 | -1,616 | 0.13% | 1,432,800 |
| 2022-01-27 | 2022-01-25 | 0.965 | 1,449,283 | -20,208 | 0.13% | 1,398,540 |
| 2022-01-26 | 2022-01-24 | 1.027 | 1,469,491 | -6,466 | 0.13% | 1,508,940 |
| 2022-01-17 | 2022-01-13 | 1.027 | 1,475,957 | +70,322 | 0.13% | 1,515,580 |
| 2022-01-06 | 2022-01-04 | 1.064 | 1,405,635 | -16,166 | 0.13% | 1,495,540 |
| 2022-01-05 | 2022-01-03 | 1.052 | 1,421,801 | -24,249 | 0.13% | 1,495,150 |
| 2022-01-04 | 2021-12-31 | 1.076 | 1,446,050 | -809 | 0.13% | 1,556,430 |
| 2021-11-25 | 2021-11-23 | 1.101 | 1,446,859 | +24,249 | 0.13% | 1,593,101 |
| 2021-11-23 | 2021-11-19 | 1.151 | 1,422,610 | -16,166 | 0.13% | 1,636,801 |
| 2021-11-22 | 2021-11-18 | 1.126 | 1,438,776 | +16,166 | 0.13% | 1,619,801 |
| 2021-11-19 | 2021-11-17 | 1.151 | 1,422,610 | -16,166 | 0.13% | 1,636,801 |
| 2021-11-17 | 2021-11-15 | 1.126 | 1,438,776 | -8,083 | 0.13% | 1,619,801 |
| 2021-11-16 | 2021-11-12 | 1.138 | 1,446,859 | -24,249 | 0.13% | 1,646,801 |
| 2021-11-12 | 2021-11-10 | 1.175 | 1,471,108 | +24,249 | 0.13% | 1,729,001 |
| 2021-11-08 | 2021-11-04 | 1.126 | 1,446,859 | -30,715 | 0.13% | 1,628,901 |
| 2021-11-05 | 2021-11-03 | 1.039 | 1,477,574 | -16,166 | 0.13% | 1,535,520 |
| 2021-11-02 | 2021-10-29 | 1.089 | 1,493,740 | +30,715 | 0.14% | 1,626,240 |
| 2021-11-01 | 2021-10-28 | 1.151 | 1,463,025 | -26,673 | 0.13% | 1,683,301 |
| 2021-10-29 | 2021-10-27 | 1.188 | 1,489,698 | +14,549 | 0.14% | 1,769,279 |
| 2021-10-22 | 2021-10-20 | 1.014 | 1,475,149 | -96,996 | 0.13% | 1,496,500 |
| 2021-10-20 | 2021-10-18 | 0.965 | 1,572,145 | -33,949 | 0.14% | 1,517,100 |
| 2021-10-11 | 2021-10-07 | 0.990 | 1,606,094 | -11,316 | 0.15% | 1,589,600 |
| 2021-10-07 | 2021-10-05 | 0.953 | 1,617,410 | +2,425 | 0.15% | 1,540,770 |
| 2021-09-29 | 2021-09-27 | 0.953 | 1,614,985 | -8,083 | 0.15% | 1,538,460 |
| 2021-09-28 | 2021-09-24 | 0.977 | 1,623,068 | -8,083 | 0.15% | 1,586,320 |
| 2021-09-27 | 2021-09-23 | 0.977 | 1,631,151 | -65,472 | 0.15% | 1,594,220 |
| 2021-09-23 | 2021-09-20 | 0.990 | 1,696,623 | +108,312 | 0.15% | 1,679,200 |
| 2021-09-20 | 2021-09-16 | 1.002 | 1,588,311 | +96,996 | 0.14% | 1,591,650 |
| 2021-09-17 | 2021-09-15 | 1.014 | 1,491,315 | -8,083 | 0.14% | 1,512,900 |
| 2021-09-14 | 2021-09-10 | 1.064 | 1,499,398 | -39,607 | 0.14% | 1,595,300 |
| 2021-09-10 | 2021-09-08 | 1.101 | 1,539,005 | -37,990 | 0.14% | 1,694,560 |
| 2021-09-09 | 2021-09-07 | 1.076 | 1,576,995 | -8,083 | 0.14% | 1,697,370 |
| 2021-09-08 | 2021-09-06 | 1.089 | 1,585,078 | +37,990 | 0.14% | 1,725,680 |
| 2021-09-07 | 2021-09-03 | 1.076 | 1,547,088 | -12,933 | 0.14% | 1,665,180 |
| 2021-09-06 | 2021-09-02 | 1.126 | 1,560,021 | -59,006 | 0.14% | 1,756,300 |
| 2021-09-03 | 2021-09-01 | 1.039 | 1,619,027 | -40,415 | 0.15% | 1,682,520 |
| 2021-09-02 | 2021-08-31 | 1.027 | 1,659,442 | +89,722 | 0.15% | 1,703,990 |
| 2021-09-01 | 2021-08-30 | 1.052 | 1,569,720 | +117,203 | 0.14% | 1,650,700 |
| 2021-08-30 | 2021-08-26 | 1.237 | 1,452,517 | -1,616 | 0.13% | 1,797,000 |
| 2021-08-18 | 2021-08-16 | 1.398 | 1,454,133 | +8,083 | 0.13% | 2,032,870 |
| 2021-08-17 | 2021-08-13 | 1.460 | 1,446,050 | +43,648 | 0.13% | 2,111,020 |
| 2021-08-16 | 2021-08-12 | 1.497 | 1,402,402 | +8,083 | 0.13% | 2,099,350 |
| 2021-08-11 | 2021-08-09 | 1.349 | 1,394,319 | -8,083 | 0.13% | 1,880,250 |
| 2021-08-09 | 2021-08-05 | 1.460 | 1,402,402 | +16,166 | 0.13% | 2,047,300 |
| 2021-08-06 | 2021-08-04 | 1.534 | 1,386,236 | -16,166 | 0.13% | 2,126,600 |
| 2021-08-05 | 2021-08-03 | 1.336 | 1,402,402 | -56,581 | 0.13% | 1,873,800 |
| 2021-08-04 | 2021-08-02 | 1.485 | 1,458,983 | -56,581 | 0.13% | 2,166,000 |
| 2021-08-03 | 2021-07-30 | 1.299 | 1,515,564 | -216,625 | 0.14% | 1,968,750 |
| 2021-07-30 | 2021-07-28 | 1.014 | 1,732,189 | +127,712 | 0.16% | 1,757,260 |
| 2021-07-23 | 2021-07-21 | 1.052 | 1,604,477 | -12,125 | 0.15% | 1,687,250 |
| 2021-07-20 | 2021-07-16 | 1.027 | 1,616,602 | +12,125 | 0.15% | 1,660,000 |
| 2021-07-19 | 2021-07-15 | 1.076 | 1,604,477 | +88,913 | 0.15% | 1,726,950 |
| 2021-07-16 | 2021-07-14 | 1.151 | 1,515,564 | +16,166 | 0.14% | 1,743,750 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,499,398 | -80,830 | 0.14% | 2,021,950 |
| 2021-07-14 | 2021-07-12 | 1.250 | 1,580,228 | -24,249 | 0.14% | 1,974,550 |
| 2021-07-13 | 2021-07-09 | 1.262 | 1,604,477 | +24,249 | 0.15% | 2,024,700 |
| 2021-07-12 | 2021-07-08 | 1.151 | 1,580,228 | -177,826 | 0.14% | 1,818,150 |
| 2021-07-09 | 2021-07-07 | 1.101 | 1,758,054 | -208,542 | 0.16% | 1,935,750 |
| 2021-06-28 | 2021-06-24 | 0.916 | 1,966,596 | -123,670 | 0.18% | 1,800,420 |
| 2021-06-25 | 2021-06-23 | 0.903 | 2,090,266 | -102,654 | 0.19% | 1,887,780 |
| 2021-06-18 | 2021-06-16 | 0.891 | 2,192,920 | +226,324 | 0.20% | 1,953,360 |
| 2021-06-17 | 2021-06-15 | 0.891 | 1,966,596 | +16,166 | 0.18% | 1,751,760 |
| 2021-06-08 | 2021-06-04 | 0.916 | 1,950,430 | +113,162 | 0.18% | 1,785,620 |
| 2021-06-07 | 2021-06-03 | 0.977 | 1,837,268 | -380,710 | 0.17% | 1,795,670 |
| 2021-06-02 | 2021-05-31 | 0.928 | 2,217,978 | +113,163 | 0.20% | 2,058,000 |
| 2021-06-01 | 2021-05-28 | 0.940 | 2,104,815 | +49,306 | 0.19% | 1,979,040 |
| 2021-05-31 | 2021-05-27 | 0.965 | 2,055,509 | -1,617 | 0.19% | 1,983,540 |
| 2021-05-28 | 2021-05-26 | 0.977 | 2,057,126 | +113,162 | 0.19% | 2,010,550 |
| 2021-05-21 | 2021-05-18 | 0.953 | 1,943,964 | -71,130 | 0.18% | 1,851,850 |
| 2021-05-20 | 2021-05-17 | 0.965 | 2,015,094 | +176,210 | 0.18% | 1,944,540 |
| 2021-05-13 | 2021-05-11 | 1.027 | 1,838,884 | +96,996 | 0.17% | 1,888,250 |
| 2021-05-10 | 2021-05-06 | 1.126 | 1,741,888 | -8,083 | 0.16% | 1,961,050 |
| 2021-05-06 | 2021-05-04 | 1.113 | 1,749,971 | +169,743 | 0.16% | 1,948,500 |
| 2021-05-04 | 2021-04-30 | 1.250 | 1,580,228 | +80,830 | 0.14% | 1,974,550 |
| 2021-04-29 | 2021-04-27 | 1.349 | 1,499,398 | -13,741 | 0.14% | 2,021,950 |
| 2021-04-28 | 2021-04-26 | 1.299 | 1,513,139 | -80,830 | 0.14% | 1,965,600 |
| 2021-04-15 | 2021-04-13 | 1.287 | 1,593,969 | -56,581 | 0.15% | 2,050,880 |
| 2021-04-09 | 2021-04-07 | 1.237 | 1,650,550 | +80,830 | 0.15% | 2,042,000 |
| 2021-04-01 | 2021-03-30 | 1.250 | 1,569,720 | +13,741 | 0.14% | 1,961,420 |
| 2021-03-31 | 2021-03-29 | 1.299 | 1,555,979 | -32,332 | 0.14% | 2,021,250 |
| 2021-03-29 | 2021-03-25 | 1.299 | 1,588,311 | -24,249 | 0.14% | 2,063,250 |
| 2021-03-26 | 2021-03-24 | 1.299 | 1,612,560 | -16,166 | 0.15% | 2,094,750 |
| 2021-03-25 | 2021-03-23 | 1.423 | 1,628,726 | +72,747 | 0.15% | 2,317,250 |
| 2021-03-23 | 2021-03-19 | 1.497 | 1,555,979 | +67,897 | 0.14% | 2,329,250 |
| 2021-03-22 | 2021-03-18 | 1.509 | 1,488,082 | -12,933 | 0.14% | 2,246,020 |
| 2021-03-16 | 2021-03-12 | 1.559 | 1,501,015 | -12,124 | 0.14% | 2,339,820 |
| 2021-03-15 | 2021-03-11 | 1.534 | 1,513,139 | -72,747 | 0.14% | 2,321,280 |
| 2021-03-12 | 2021-03-10 | 1.485 | 1,585,886 | -96,996 | 0.14% | 2,354,400 |
| 2021-03-11 | 2021-03-09 | 1.435 | 1,682,882 | -8,083 | 0.15% | 2,415,119 |
| 2021-03-09 | 2021-03-05 | 1.447 | 1,690,965 | -8,892 | 0.15% | 2,447,639 |
| 2021-03-08 | 2021-03-04 | 1.447 | 1,699,857 | +72,747 | 0.15% | 2,460,510 |
| 2021-03-02 | 2021-02-26 | 1.534 | 1,627,110 | -9,699 | 0.15% | 2,496,121 |
| 2021-03-01 | 2021-02-25 | 1.720 | 1,636,809 | -75,172 | 0.15% | 2,814,750 |
| 2021-02-26 | 2021-02-24 | 1.645 | 1,711,981 | +29,099 | 0.16% | 2,816,940 |
| 2021-02-25 | 2021-02-23 | 1.707 | 1,682,882 | -28,291 | 0.15% | 2,873,159 |
| 2021-02-24 | 2021-02-22 | 1.707 | 1,711,173 | +12,125 | 0.16% | 2,921,460 |
| 2021-02-23 | 2021-02-19 | 1.757 | 1,699,048 | +8,083 | 0.15% | 2,984,839 |
| 2021-02-19 | 2021-02-17 | 1.831 | 1,690,965 | -46,074 | 0.15% | 3,096,159 |
| 2021-02-18 | 2021-02-16 | 1.942 | 1,737,039 | +16,166 | 0.16% | 3,373,931 |
| 2021-02-17 | 2021-02-11 | 1.559 | 1,720,873 | -75,980 | 0.16% | 2,682,541 |
| 2021-02-10 | 2021-02-08 | 1.311 | 1,796,853 | +43,648 | 0.16% | 2,356,380 |
| 2021-02-03 | 2021-02-01 | 1.039 | 1,753,205 | -1,616 | 0.16% | 1,821,960 |
| 2021-02-02 | 2021-01-29 | 0.916 | 1,754,821 | +80,830 | 0.16% | 1,606,540 |
| 2021-02-01 | 2021-01-28 | 0.903 | 1,673,991 | -16,166 | 0.15% | 1,511,830 |
| 2021-01-29 | 2021-01-27 | 0.903 | 1,690,157 | +169,743 | 0.15% | 1,526,430 |
| 2021-01-28 | 2021-01-26 | 0.965 | 1,520,414 | +78,405 | 0.14% | 1,467,180 |
| 2021-01-26 | 2021-01-22 | 0.779 | 1,442,009 | -1,616 | 0.13% | 1,123,920 |
| 2021-01-25 | 2021-01-21 | 0.779 | 1,443,625 | -809 | 0.13% | 1,125,180 |
| 2021-01-21 | 2021-01-19 | 0.829 | 1,444,434 | -161,660 | 0.13% | 1,197,290 |
| 2021-01-20 | 2021-01-18 | 0.841 | 1,606,094 | +24,249 | 0.15% | 1,351,160 |
| 2021-01-19 | 2021-01-15 | 0.841 | 1,581,845 | -40,415 | 0.14% | 1,330,760 |
| 2021-01-18 | 2021-01-14 | 0.767 | 1,622,260 | +121,245 | 0.15% | 1,244,340 |
| 2021-01-07 | 2021-01-05 | 0.718 | 1,501,015 | +121,245 | 0.14% | 1,077,060 |
| 2021-01-06 | 2021-01-04 | 0.730 | 1,379,770 | +80,831 | 0.13% | 1,007,130 |
| 2021-01-04 | 2020-12-29 | 0.551 | 1,298,939 | +13,741 | 0.12% | 715,115 |
| 2020-12-22 | 2020-12-18 | 0.532 | 1,285,198 | +1,616 | 0.12% | 683,700 |
| 2020-11-30 | 2020-11-26 | 0.569 | 1,283,582 | +71,131 | 0.12% | 730,480 |
| 2020-11-23 | 2020-11-19 | 0.501 | 1,212,451 | +139,836 | 0.11% | 607,500 |
| 2020-11-20 | 2020-11-18 | 0.520 | 1,072,615 | +8,083 | 0.10% | 557,340 |
| 2020-11-09 | 2020-11-05 | 0.538 | 1,064,532 | -809 | 0.10% | 572,895 |
| 2020-09-28 | 2020-09-24 | 0.532 | 1,065,341 | -808 | 0.10% | 566,740 |
| 2020-08-17 | 2020-08-13 | 0.557 | 1,066,149 | -1,616 | 0.10% | 593,550 |
| 2020-08-03 | 2020-07-30 | 0.538 | 1,067,765 | -1,617 | 0.10% | 574,635 |
| 2020-07-21 | 2020-07-17 | 0.551 | 1,069,382 | -32,332 | 0.10% | 588,735 |
| 2020-07-15 | 2020-07-13 | 0.594 | 1,101,714 | +808 | 0.10% | 654,240 |
| 2020-07-14 | 2020-07-10 | 0.619 | 1,100,906 | +32,332 | 0.10% | 681,000 |
| 2020-07-06 | 2020-07-02 | 0.575 | 1,068,574 | +16,166 | 0.10% | 614,730 |
| 2020-06-15 | 2020-06-11 | 0.606 | 1,052,408 | +80,830 | 0.10% | 637,980 |
| 2020-06-10 | 2020-06-08 | 0.606 | 971,578 | -808 | 0.09% | 588,980 |
| 2020-06-02 | 2020-05-29 | 0.570 | 972,386 | +44,199 | 0.09% | 554,526 |
| 2020-03-12 | 2020-03-10 | 0.713 | 928,187 | -7,715 | 0.09% | 661,650 |
| 2020-03-06 | 2020-03-04 | 0.739 | 935,902 | -23,147 | 0.09% | 691,410 |
| 2020-02-10 | 2020-02-06 | 0.765 | 959,049 | +7,716 | 0.09% | 733,370 |
| 2020-01-06 | 2020-01-02 | 0.752 | 951,333 | +23,146 | 0.09% | 715,140 |
| 2020-01-02 | 2019-12-27 | 0.752 | 928,187 | -3,086 | 0.09% | 697,740 |
| 2019-12-11 | 2019-12-09 | 0.752 | 931,273 | +5,401 | 0.09% | 700,060 |
| 2019-11-26 | 2019-11-22 | 0.752 | 925,872 | +4,629 | 0.09% | 696,000 |
| 2019-11-06 | 2019-11-04 | 0.765 | 921,243 | -3,857 | 0.09% | 704,460 |
| 2019-10-02 | 2019-09-27 | 0.829 | 925,100 | +771 | 0.09% | 767,360 |
| 2019-09-13 | 2019-09-11 | 0.752 | 924,329 | -1,543 | 0.09% | 694,840 |
| 2019-07-24 | 2019-07-22 | 0.881 | 925,872 | +15,431 | 0.09% | 816,000 |
| 2019-07-08 | 2019-07-04 | 0.817 | 910,441 | -23,146 | 0.09% | 743,400 |
| 2019-07-04 | 2019-07-02 | 0.752 | 933,587 | -7,716 | 0.09% | 701,800 |
| 2019-06-20 | 2019-06-18 | 0.700 | 941,303 | +7,716 | 0.09% | 658,800 |
| 2019-05-30 | 2019-05-28 | 0.882 | 933,587 | +28,290 | 0.09% | 823,556 |
| 2019-02-25 | 2019-02-21 | 0.882 | 905,297 | +7,482 | 0.09% | 798,600 |
| 2019-02-20 | 2019-02-18 | 0.936 | 897,815 | +37,409 | 0.09% | 840,000 |
| 2019-02-19 | 2019-02-15 | 0.922 | 860,406 | -748 | 0.08% | 793,500 |
| 2018-11-13 | 2018-11-09 | 0.842 | 861,154 | +3,741 | 0.08% | 725,130 |
| 2018-11-09 | 2018-11-07 | 0.869 | 857,413 | -14,964 | 0.08% | 744,900 |
| 2018-10-16 | 2018-10-12 | 0.922 | 872,377 | -5,237 | 0.09% | 804,540 |
| 2018-10-12 | 2018-10-10 | 0.949 | 877,614 | -21,698 | 0.09% | 832,830 |
| 2018-09-19 | 2018-09-17 | 1.002 | 899,312 | +7,482 | 0.09% | 901,500 |
| 2018-08-10 | 2018-08-08 | 1.109 | 891,830 | -74,818 | 0.09% | 989,360 |
| 2018-06-28 | 2018-06-26 | 1.149 | 966,648 | +22,446 | 0.10% | 1,111,120 |
| 2018-06-21 | 2018-06-19 | 1.203 | 944,202 | +14,963 | 0.09% | 1,135,800 |
| 2018-06-20 | 2018-06-15 | 1.296 | 929,239 | -7,481 | 0.09% | 1,204,740 |
| 2018-06-19 | 2018-06-14 | 1.310 | 936,720 | +11,970 | 0.09% | 1,226,959 |
| 2018-05-31 | 2018-05-29 | 1.377 | 924,750 | +22,446 | 0.09% | 1,273,081 |
| 2018-05-17 | 2018-05-15 | 1.457 | 902,304 | +14,963 | 0.09% | 1,314,540 |
| 2018-05-14 | 2018-05-10 | 1.564 | 887,341 | +10,475 | 0.09% | 1,387,621 |
| 2018-05-10 | 2018-05-08 | 1.524 | 876,866 | -37,409 | 0.09% | 1,336,080 |
| 2018-04-20 | 2018-04-18 | 1.577 | 914,275 | -2,245 | 0.09% | 1,441,960 |
| 2018-04-17 | 2018-04-13 | 1.657 | 916,520 | +37,409 | 0.09% | 1,519,001 |
| 2018-04-06 | 2018-04-03 | 1.631 | 879,111 | +47,136 | 0.09% | 1,433,501 |
| 2018-04-04 | 2018-03-29 | 1.684 | 831,975 | -17,957 | 0.08% | 1,401,119 |
| 2018-03-20 | 2018-03-16 | 1.751 | 849,932 | +20,949 | 0.08% | 1,488,161 |
| 2018-03-12 | 2018-03-08 | 1.791 | 828,983 | -748 | 0.08% | 1,484,721 |
| 2018-03-01 | 2018-02-27 | 1.804 | 829,731 | +14,964 | 0.08% | 1,497,150 |
| 2018-02-21 | 2018-02-15 | 1.871 | 814,767 | +14,215 | 0.08% | 1,524,600 |
| 2018-02-14 | 2018-02-12 | 1.778 | 800,552 | -122,701 | 0.08% | 1,423,100 |
| 2018-02-08 | 2018-02-06 | 1.684 | 923,253 | +48,631 | 0.09% | 1,554,840 |
| 2018-01-26 | 2018-01-24 | 1.791 | 874,622 | -37,409 | 0.09% | 1,566,461 |
| 2018-01-25 | 2018-01-23 | 1.791 | 912,031 | +14,216 | 0.09% | 1,633,461 |
| 2018-01-24 | 2018-01-22 | 1.831 | 897,815 | -1,497 | 0.09% | 1,644,000 |
| 2018-01-16 | 2018-01-12 | 1.951 | 899,312 | -8,978 | 0.09% | 1,754,921 |
| 2018-01-10 | 2018-01-08 | 1.938 | 908,290 | -14,963 | 0.09% | 1,760,301 |
| 2018-01-03 | 2017-12-29 | 1.898 | 923,253 | +31,423 | 0.09% | 1,752,280 |
| 2018-01-02 | 2017-12-28 | 1.804 | 891,830 | -14,963 | 0.09% | 1,609,200 |
| 2017-12-29 | 2017-12-27 | 1.778 | 906,793 | -29,927 | 0.09% | 1,611,959 |
| 2017-12-28 | 2017-12-22 | 1.697 | 936,720 | -19,453 | 0.09% | 1,590,039 |
| 2017-12-13 | 2017-12-11 | 1.911 | 956,173 | -22,446 | 0.09% | 1,827,540 |
| 2017-12-08 | 2017-12-06 | 1.858 | 978,619 | -59,854 | 0.10% | 1,818,121 |
| 2017-12-06 | 2017-12-04 | 1.925 | 1,038,473 | -11,223 | 0.10% | 1,998,720 |
| 2017-12-05 | 2017-12-01 | 1.911 | 1,049,696 | +21,698 | 0.10% | 2,006,291 |
| 2017-12-04 | 2017-11-30 | 1.898 | 1,027,998 | +22,445 | 0.10% | 1,951,079 |
| 2017-12-01 | 2017-11-29 | 1.911 | 1,005,553 | -748 | 0.10% | 1,921,920 |
| 2017-11-30 | 2017-11-28 | 1.951 | 1,006,301 | -22,446 | 0.10% | 1,963,700 |
| 2017-11-28 | 2017-11-24 | 1.978 | 1,028,747 | -14,963 | 0.10% | 2,035,001 |
| 2017-11-27 | 2017-11-23 | 1.965 | 1,043,710 | +11,223 | 0.10% | 2,050,650 |
| 2017-11-21 | 2017-11-17 | 2.032 | 1,032,487 | -14,964 | 0.10% | 2,097,599 |
| 2017-11-16 | 2017-11-14 | 1.992 | 1,047,451 | +29,927 | 0.10% | 2,086,000 |
| 2017-11-13 | 2017-11-09 | 2.139 | 1,017,524 | -14,963 | 0.10% | 2,176,000 |
| 2017-11-09 | 2017-11-07 | 2.139 | 1,032,487 | -14,964 | 0.10% | 2,207,999 |
| 2017-11-08 | 2017-11-06 | 2.125 | 1,047,451 | -3,741 | 0.10% | 2,226,000 |
| 2017-11-07 | 2017-11-03 | 2.125 | 1,051,192 | -748 | 0.10% | 2,233,950 |
| 2017-11-06 | 2017-11-02 | 2.139 | 1,051,940 | +37,409 | 0.10% | 2,249,600 |
| 2017-11-03 | 2017-11-01 | 2.098 | 1,014,531 | -14,216 | 0.10% | 2,128,920 |
| 2017-11-02 | 2017-10-31 | 2.045 | 1,028,747 | -14,963 | 0.10% | 2,103,751 |
| 2017-11-01 | 2017-10-30 | 2.018 | 1,043,710 | -7,482 | 0.10% | 2,106,450 |
| 2017-10-26 | 2017-10-24 | 2.085 | 1,051,192 | +36,661 | 0.10% | 2,191,800 |
| 2017-10-25 | 2017-10-23 | 2.112 | 1,014,531 | +14,963 | 0.10% | 2,142,480 |
| 2017-10-24 | 2017-10-20 | 2.125 | 999,568 | +4,490 | 0.10% | 2,124,241 |
| 2017-10-19 | 2017-10-17 | 2.139 | 995,078 | +26,934 | 0.10% | 2,127,999 |
| 2017-10-18 | 2017-10-16 | 2.192 | 968,144 | +47,883 | 0.10% | 2,122,160 |
| 2017-10-17 | 2017-10-13 | 2.179 | 920,261 | +14,964 | 0.09% | 2,004,901 |
| 2017-10-13 | 2017-10-11 | 2.192 | 905,297 | +77,063 | 0.09% | 1,984,400 |
| 2017-10-12 | 2017-10-10 | 2.219 | 828,234 | -29,928 | 0.08% | 1,837,619 |
| 2017-10-11 | 2017-10-09 | 2.205 | 858,162 | -44,142 | 0.08% | 1,892,551 |
| 2017-10-10 | 2017-10-06 | 2.259 | 902,304 | +13,467 | 0.09% | 2,038,139 |
| 2017-10-09 | 2017-10-04 | 2.179 | 888,837 | -109,234 | 0.09% | 1,936,440 |
| 2017-10-03 | 2017-09-28 | 2.112 | 998,071 | +37,409 | 0.10% | 2,107,720 |
| 2017-09-26 | 2017-09-22 | 2.152 | 960,662 | +86,789 | 0.09% | 2,067,240 |
| 2017-09-25 | 2017-09-21 | 2.192 | 873,873 | -104,746 | 0.09% | 1,915,519 |
| 2017-09-22 | 2017-09-20 | 2.165 | 978,619 | +66,588 | 0.10% | 2,118,961 |
| 2017-09-20 | 2017-09-18 | 2.005 | 912,031 | +22,446 | 0.09% | 1,828,501 |
| 2017-09-19 | 2017-09-15 | 1.938 | 889,585 | -17,208 | 0.09% | 1,724,050 |
| 2017-09-18 | 2017-09-14 | 2.005 | 906,793 | -29,927 | 0.09% | 1,817,999 |
| 2017-09-15 | 2017-09-13 | 2.018 | 936,720 | +748 | 0.09% | 1,890,519 |
| 2017-09-14 | 2017-09-12 | 2.045 | 935,972 | +56,113 | 0.09% | 1,914,029 |
| 2017-09-13 | 2017-09-11 | 1.978 | 879,859 | +8,230 | 0.09% | 1,740,480 |
| 2017-09-12 | 2017-09-08 | 1.898 | 871,629 | -112,227 | 0.09% | 1,654,300 |
| 2017-09-08 | 2017-09-06 | 1.871 | 983,856 | +52,373 | 0.10% | 1,841,000 |
| 2017-09-05 | 2017-09-01 | 1.951 | 931,483 | -8,230 | 0.09% | 1,817,700 |
| 2017-09-04 | 2017-08-31 | 1.831 | 939,713 | +22,445 | 0.09% | 1,720,720 |
| 2017-09-01 | 2017-08-30 | 1.871 | 917,268 | -7,482 | 0.09% | 1,716,400 |
| 2017-08-31 | 2017-08-29 | 1.818 | 924,750 | +74,818 | 0.09% | 1,680,961 |
| 2017-08-30 | 2017-08-28 | 1.831 | 849,932 | -29,927 | 0.08% | 1,556,321 |
| 2017-08-29 | 2017-08-25 | 1.858 | 879,859 | -83,796 | 0.09% | 1,634,640 |
| 2017-08-28 | 2017-08-24 | 2.032 | 963,655 | -26,186 | 0.09% | 1,957,760 |
| 2017-08-18 | 2017-08-16 | 1.992 | 989,841 | +11,971 | 0.10% | 1,971,270 |
| 2017-08-17 | 2017-08-15 | 1.965 | 977,870 | -29,928 | 0.10% | 1,921,289 |
| 2017-08-16 | 2017-08-14 | 2.005 | 1,007,798 | -36,660 | 0.10% | 2,020,501 |
| 2017-08-15 | 2017-08-11 | 1.925 | 1,044,458 | +6,733 | 0.10% | 2,010,239 |
| 2017-08-14 | 2017-08-10 | 2.045 | 1,037,725 | +14,964 | 0.10% | 2,122,111 |
| 2017-08-11 | 2017-08-09 | 2.152 | 1,022,761 | +14,963 | 0.10% | 2,200,870 |
| 2017-08-09 | 2017-08-07 | 2.139 | 1,007,798 | +37,409 | 0.10% | 2,155,201 |
| 2017-08-07 | 2017-08-03 | 2.232 | 970,389 | +37,409 | 0.10% | 2,165,991 |
| 2017-08-03 | 2017-08-01 | 2.232 | 932,980 | -11,970 | 0.09% | 2,082,491 |
| 2017-08-02 | 2017-07-31 | 2.286 | 944,950 | -29,928 | 0.09% | 2,159,729 |
| 2017-08-01 | 2017-07-28 | 2.165 | 974,878 | -29,927 | 0.10% | 2,110,861 |
| 2017-07-31 | 2017-07-27 | 2.058 | 1,004,805 | +41,150 | 0.10% | 2,068,220 |
| 2017-07-28 | 2017-07-26 | 2.139 | 963,655 | -74,818 | 0.09% | 2,060,800 |
| 2017-07-26 | 2017-07-24 | 2.219 | 1,038,473 | +22,446 | 0.10% | 2,304,080 |
| 2017-07-25 | 2017-07-21 | 2.179 | 1,016,027 | -32,920 | 0.10% | 2,213,539 |
| 2017-07-21 | 2017-07-19 | 2.139 | 1,048,947 | +37,409 | 0.10% | 2,243,199 |
| 2017-07-20 | 2017-07-18 | 2.125 | 1,011,538 | -29,928 | 0.10% | 2,149,679 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,041,466 | +93,523 | 0.10% | 2,060,161 |
| 2017-07-18 | 2017-07-14 | 2.045 | 947,943 | +5,985 | 0.09% | 1,938,510 |
| 2017-07-13 | 2017-07-11 | 1.871 | 941,958 | -14,963 | 0.09% | 1,762,600 |
| 2017-07-11 | 2017-07-07 | 1.844 | 956,921 | -52,373 | 0.09% | 1,765,019 |
| 2017-07-06 | 2017-07-04 | 1.992 | 1,009,294 | -7,482 | 0.10% | 2,010,010 |
| 2017-07-04 | 2017-06-30 | 1.898 | 1,016,776 | -33,668 | 0.10% | 1,929,781 |
| 2017-06-30 | 2017-06-28 | 1.965 | 1,050,444 | +47,884 | 0.10% | 2,063,881 |
| 2017-06-29 | 2017-06-27 | 2.018 | 1,002,560 | -25,438 | 0.10% | 2,023,399 |
| 2017-06-28 | 2017-06-26 | 2.112 | 1,027,998 | -59,855 | 0.10% | 2,170,919 |
| 2017-06-22 | 2017-06-20 | 2.098 | 1,087,853 | -83,796 | 0.11% | 2,282,781 |
| 2017-06-21 | 2017-06-19 | 2.139 | 1,171,649 | +22,446 | 0.12% | 2,505,600 |
| 2017-06-16 | 2017-06-14 | 2.072 | 1,149,203 | +119,708 | 0.11% | 2,380,799 |
| 2017-06-14 | 2017-06-12 | 2.098 | 1,029,495 | +16,460 | 0.10% | 2,160,321 |
| 2017-06-12 | 2017-06-08 | 2.245 | 1,013,035 | -29,927 | 0.10% | 2,274,721 |
| 2017-06-09 | 2017-06-07 | 2.245 | 1,042,962 | -2,244 | 0.10% | 2,341,920 |
| 2017-06-07 | 2017-06-05 | 2.152 | 1,045,206 | +14,963 | 0.10% | 2,249,169 |
| 2017-06-06 | 2017-06-02 | 2.112 | 1,030,243 | -14,963 | 0.10% | 2,175,660 |
| 2017-06-05 | 2017-06-01 | 2.139 | 1,045,206 | -7,482 | 0.10% | 2,235,199 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,052,688 | +75,796 | 0.10% | 2,445,783 |
| 2017-05-22 | 2017-05-18 | 2.379 | 976,892 | +14,462 | 0.10% | 2,323,721 |
| 2017-05-18 | 2017-05-16 | 2.517 | 962,430 | -8,677 | 0.10% | 2,422,420 |
| 2017-05-15 | 2017-05-11 | 2.434 | 971,107 | -130,156 | 0.10% | 2,363,680 |
| 2017-05-12 | 2017-05-10 | 2.545 | 1,101,263 | +143,895 | 0.11% | 2,802,320 |
| 2017-05-10 | 2017-05-08 | 2.669 | 957,368 | -122,925 | 0.10% | 2,555,319 |
| 2017-05-09 | 2017-05-05 | 2.628 | 1,080,293 | +57,847 | 0.11% | 2,838,599 |
| 2017-05-05 | 2017-05-02 | 2.628 | 1,022,446 | +54,231 | 0.10% | 2,686,599 |
| 2017-05-04 | 2017-04-28 | 2.669 | 968,215 | +36,155 | 0.10% | 2,584,271 |
| 2017-04-27 | 2017-04-25 | 2.572 | 932,060 | -50,616 | 0.10% | 2,397,539 |
| 2017-04-24 | 2017-04-20 | 2.448 | 982,676 | -28,924 | 0.10% | 2,405,429 |
| 2017-04-20 | 2017-04-18 | 2.351 | 1,011,600 | +3,615 | 0.10% | 2,378,300 |
| 2017-04-19 | 2017-04-13 | 2.572 | 1,007,985 | -10,846 | 0.10% | 2,592,841 |
| 2017-04-18 | 2017-04-12 | 2.586 | 1,018,831 | -14,462 | 0.10% | 2,634,830 |
| 2017-04-13 | 2017-04-11 | 2.503 | 1,033,293 | +47,001 | 0.11% | 2,586,491 |
| 2017-04-12 | 2017-04-10 | 2.558 | 986,292 | -122,925 | 0.10% | 2,523,400 |
| 2017-04-11 | 2017-04-07 | 2.600 | 1,109,217 | +122,925 | 0.11% | 2,883,920 |
| 2017-04-10 | 2017-04-06 | 2.310 | 986,292 | +14,462 | 0.10% | 2,277,880 |
| 2017-04-07 | 2017-04-05 | 2.420 | 971,830 | -230,665 | 0.10% | 2,352,000 |
| 2017-04-06 | 2017-04-03 | 2.517 | 1,202,495 | -68,694 | 0.12% | 3,026,659 |
| 2017-04-05 | 2017-03-31 | 2.351 | 1,271,189 | +5,785 | 0.13% | 2,988,601 |
| 2017-04-03 | 2017-03-30 | 2.227 | 1,265,404 | +138,833 | 0.13% | 2,817,500 |
| 2017-03-29 | 2017-03-27 | 1.978 | 1,126,571 | -224,157 | 0.12% | 2,227,940 |
| 2017-03-28 | 2017-03-24 | 1.978 | 1,350,728 | -101,233 | 0.14% | 2,671,240 |
| 2017-03-27 | 2017-03-23 | 1.908 | 1,451,961 | +361,544 | 0.15% | 2,771,041 |
| 2017-03-20 | 2017-03-16 | 1.991 | 1,090,417 | -101,232 | 0.11% | 2,171,521 |
| 2017-03-17 | 2017-03-15 | 1.908 | 1,191,649 | -50,616 | 0.12% | 2,274,240 |
| 2017-03-15 | 2017-03-13 | 1.826 | 1,242,265 | +63,632 | 0.13% | 2,267,760 |
| 2017-03-14 | 2017-03-10 | 1.812 | 1,178,633 | -361,544 | 0.12% | 2,135,299 |
| 2017-03-13 | 2017-03-09 | 1.936 | 1,540,177 | +28,923 | 0.16% | 2,981,999 |
| 2017-03-10 | 2017-03-08 | 2.019 | 1,511,254 | +361,544 | 0.15% | 3,051,400 |
| 2017-03-09 | 2017-03-07 | 2.061 | 1,149,710 | -26,031 | 0.12% | 2,369,100 |
| 2017-03-08 | 2017-03-06 | 2.033 | 1,175,741 | +23,862 | 0.12% | 2,390,220 |
| 2017-03-07 | 2017-03-03 | 2.074 | 1,151,879 | -28,924 | 0.12% | 2,389,500 |
| 2017-03-06 | 2017-03-02 | 1.964 | 1,180,803 | +50,617 | 0.12% | 2,318,861 |
| 2017-03-03 | 2017-03-01 | 2.005 | 1,130,186 | +3,615 | 0.12% | 2,266,349 |
| 2017-03-02 | 2017-02-28 | 1.881 | 1,126,571 | +36,154 | 0.12% | 2,118,880 |
| 2017-03-01 | 2017-02-27 | 1.922 | 1,090,417 | +2,893 | 0.11% | 2,096,121 |
| 2017-02-28 | 2017-02-24 | 1.908 | 1,087,524 | -19,524 | 0.11% | 2,075,520 |
| 2017-02-27 | 2017-02-23 | 2.019 | 1,107,048 | -24,585 | 0.11% | 2,235,261 |
| 2017-02-24 | 2017-02-22 | 1.908 | 1,131,633 | -327,558 | 0.12% | 2,159,701 |
| 2017-02-22 | 2017-02-20 | 1.743 | 1,459,191 | -123,648 | 0.15% | 2,542,679 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,582,839 | +253,080 | 0.16% | 2,801,919 |
| 2017-02-20 | 2017-02-16 | 1.784 | 1,329,759 | +34,709 | 0.14% | 2,372,311 |
| 2017-02-17 | 2017-02-15 | 1.784 | 1,295,050 | +261,034 | 0.13% | 2,310,389 |
| 2017-02-15 | 2017-02-13 | 1.660 | 1,034,016 | -14,461 | 0.11% | 1,716,000 |
| 2017-02-08 | 2017-02-06 | 1.507 | 1,048,477 | -7,231 | 0.11% | 1,580,499 |
| 2017-02-01 | 2017-01-25 | 1.438 | 1,055,708 | -723 | 0.11% | 1,518,399 |
| 2017-01-24 | 2017-01-20 | 1.452 | 1,056,431 | -14,462 | 0.11% | 1,534,049 |
| 2017-01-20 | 2017-01-18 | 1.452 | 1,070,893 | +25,308 | 0.11% | 1,555,050 |
| 2017-01-06 | 2017-01-04 | 1.286 | 1,045,585 | +723 | 0.11% | 1,344,780 |
| 2016-12-14 | 2016-12-12 | 1.397 | 1,044,862 | +14,462 | 0.11% | 1,459,450 |
| 2016-12-09 | 2016-12-07 | 1.452 | 1,030,400 | -19,524 | 0.11% | 1,496,250 |
| 2016-12-02 | 2016-11-30 | 1.438 | 1,049,924 | +7,231 | 0.11% | 1,510,080 |
| 2016-11-29 | 2016-11-25 | 1.507 | 1,042,693 | -7,231 | 0.11% | 1,571,780 |
| 2016-11-28 | 2016-11-24 | 1.494 | 1,049,924 | -109,909 | 0.11% | 1,568,160 |
| 2016-11-25 | 2016-11-23 | 1.452 | 1,159,833 | -723 | 0.12% | 1,684,200 |
| 2016-11-17 | 2016-11-15 | 1.383 | 1,160,556 | -14,462 | 0.12% | 1,605,000 |
| 2016-11-11 | 2016-11-09 | 1.341 | 1,175,018 | +723 | 0.12% | 1,576,250 |
| 2016-11-04 | 2016-11-02 | 1.369 | 1,174,295 | +7,231 | 0.12% | 1,607,760 |
| 2016-11-03 | 2016-11-01 | 1.383 | 1,167,064 | -7,231 | 0.12% | 1,614,000 |
| 2016-10-27 | 2016-10-25 | 1.424 | 1,174,295 | -21,692 | 0.12% | 1,672,720 |
| 2016-10-26 | 2016-10-24 | 1.424 | 1,195,987 | +21,692 | 0.12% | 1,703,619 |
| 2016-10-17 | 2016-10-13 | 1.383 | 1,174,295 | +14,462 | 0.12% | 1,624,000 |
| 2016-10-14 | 2016-10-12 | 1.411 | 1,159,833 | -94,001 | 0.12% | 1,636,080 |
| 2016-09-27 | 2016-09-23 | 1.452 | 1,253,834 | -21,693 | 0.13% | 1,820,699 |
| 2016-09-20 | 2016-09-15 | 1.397 | 1,275,527 | -26,031 | 0.13% | 1,781,640 |
| 2016-09-15 | 2016-09-13 | 1.355 | 1,301,558 | +7,231 | 0.13% | 1,764,000 |
| 2016-09-13 | 2016-09-09 | 1.480 | 1,294,327 | -14,462 | 0.13% | 1,915,299 |
| 2016-09-12 | 2016-09-08 | 1.521 | 1,308,789 | +14,462 | 0.13% | 1,991,000 |
| 2016-09-09 | 2016-09-07 | 1.480 | 1,294,327 | +14,461 | 0.13% | 1,915,299 |
| 2016-09-08 | 2016-09-06 | 1.494 | 1,279,866 | -347,082 | 0.13% | 1,911,601 |
| 2016-09-07 | 2016-09-05 | 1.424 | 1,626,948 | +36,155 | 0.17% | 2,317,500 |
| 2016-09-06 | 2016-09-02 | 1.411 | 1,590,793 | +17,354 | 0.16% | 2,243,999 |
| 2016-09-02 | 2016-08-31 | 1.300 | 1,573,439 | +7,231 | 0.16% | 2,045,440 |
| 2016-09-01 | 2016-08-30 | 1.355 | 1,566,208 | +8,677 | 0.16% | 2,122,679 |
| 2016-08-25 | 2016-08-23 | 1.369 | 1,557,531 | -18,801 | 0.16% | 2,132,459 |
| 2016-08-24 | 2016-08-22 | 1.383 | 1,576,332 | -14,461 | 0.16% | 2,180,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 1,590,793 | -21,693 | 0.16% | 2,309,999 |
| 2016-08-22 | 2016-08-18 | 1.590 | 1,612,486 | -25,308 | 0.16% | 2,564,500 |
| 2016-08-19 | 2016-08-17 | 1.563 | 1,637,794 | -7,231 | 0.17% | 2,559,450 |
| 2016-08-18 | 2016-08-16 | 1.535 | 1,645,025 | -7,231 | 0.17% | 2,525,250 |
| 2016-08-17 | 2016-08-15 | 1.507 | 1,652,256 | -1,446 | 0.17% | 2,490,650 |
| 2016-08-15 | 2016-08-11 | 1.590 | 1,653,702 | +31,093 | 0.17% | 2,630,050 |
| 2016-08-12 | 2016-08-10 | 1.535 | 1,622,609 | +397,698 | 0.17% | 2,490,840 |
| 2016-08-10 | 2016-08-08 | 1.286 | 1,224,911 | -25,308 | 0.13% | 1,575,420 |
| 2016-08-09 | 2016-08-05 | 1.272 | 1,250,219 | -28,924 | 0.13% | 1,590,680 |
| 2016-08-05 | 2016-08-03 | 1.148 | 1,279,143 | -36,154 | 0.13% | 1,468,271 |
| 2016-07-29 | 2016-07-27 | 1.106 | 1,315,297 | -28,923 | 0.13% | 1,455,200 |
| 2016-07-22 | 2016-07-20 | 1.162 | 1,344,220 | -7,231 | 0.14% | 1,561,559 |
| 2016-07-21 | 2016-07-19 | 1.148 | 1,351,451 | +7,231 | 0.14% | 1,551,270 |
| 2016-07-19 | 2016-07-15 | 1.037 | 1,344,220 | -36,155 | 0.14% | 1,394,250 |
| 2016-07-08 | 2016-07-06 | 1.037 | 1,380,375 | +7,231 | 0.14% | 1,431,750 |
| 2016-06-30 | 2016-06-28 | 1.010 | 1,373,144 | +37,601 | 0.14% | 1,386,270 |
| 2016-06-23 | 2016-06-21 | 1.148 | 1,335,543 | -361,544 | 0.14% | 1,533,010 |
| 2016-06-21 | 2016-06-17 | 1.079 | 1,697,087 | +361,544 | 0.17% | 1,830,660 |
| 2016-06-15 | 2016-06-13 | 1.106 | 1,335,543 | +7,230 | 0.14% | 1,477,600 |
| 2016-06-08 | 2016-06-06 | 1.189 | 1,328,313 | +14,462 | 0.14% | 1,579,821 |
| 2016-06-02 | 2016-05-31 | 1.323 | 1,313,851 | +29,703 | 0.13% | 1,738,411 |
| 2016-05-31 | 2016-05-27 | 1.280 | 1,284,148 | +7,029 | 0.14% | 1,644,300 |
| 2016-05-24 | 2016-05-20 | 1.238 | 1,277,119 | +2,108 | 0.13% | 1,580,789 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,275,011 | +3,515 | 0.13% | 1,632,600 |
| 2016-05-03 | 2016-04-28 | 1.323 | 1,271,496 | +35,143 | 0.13% | 1,682,369 |
| 2016-04-28 | 2016-04-26 | 1.309 | 1,236,353 | +17,572 | 0.13% | 1,618,280 |
| 2016-04-26 | 2016-04-22 | 1.465 | 1,218,781 | -34,441 | 0.13% | 1,786,020 |
| 2016-04-25 | 2016-04-21 | 1.465 | 1,253,222 | -7,029 | 0.13% | 1,836,490 |
| 2016-04-21 | 2016-04-19 | 1.409 | 1,260,251 | +7,029 | 0.13% | 1,775,071 |
| 2016-04-20 | 2016-04-18 | 1.437 | 1,253,222 | -11,246 | 0.13% | 1,800,830 |
| 2016-04-18 | 2016-04-14 | 1.394 | 1,264,468 | +7,029 | 0.13% | 1,763,020 |
| 2016-04-14 | 2016-04-12 | 1.409 | 1,257,439 | -7,029 | 0.13% | 1,771,110 |
| 2016-04-13 | 2016-04-11 | 1.394 | 1,264,468 | +34,441 | 0.13% | 1,763,020 |
| 2016-04-11 | 2016-04-07 | 1.522 | 1,230,027 | -31,629 | 0.13% | 1,872,500 |
| 2016-04-08 | 2016-04-06 | 1.508 | 1,261,656 | +14,760 | 0.13% | 1,902,700 |
| 2016-04-07 | 2016-04-05 | 1.337 | 1,246,896 | -7,029 | 0.13% | 1,667,560 |
| 2016-04-06 | 2016-04-01 | 1.266 | 1,253,925 | -21,086 | 0.13% | 1,587,760 |
| 2016-04-05 | 2016-03-31 | 1.209 | 1,275,011 | -167,283 | 0.13% | 1,541,900 |
| 2016-04-01 | 2016-03-30 | 1.195 | 1,442,294 | +105,430 | 0.15% | 1,723,679 |
| 2016-03-24 | 2016-03-22 | 1.096 | 1,336,864 | +35,144 | 0.14% | 1,464,540 |
| 2016-03-23 | 2016-03-21 | 1.053 | 1,301,720 | -7,029 | 0.14% | 1,370,480 |
| 2016-03-17 | 2016-03-15 | 0.996 | 1,308,749 | -471,627 | 0.14% | 1,303,400 |
| 2016-03-15 | 2016-03-11 | 0.854 | 1,780,376 | +492,011 | 0.19% | 1,519,800 |
| 2016-02-29 | 2016-02-25 | 0.839 | 1,288,365 | -8,435 | 0.14% | 1,081,470 |
| 2016-02-15 | 2016-02-11 | 0.783 | 1,296,800 | -21,086 | 0.14% | 1,014,750 |
| 2016-02-01 | 2016-01-28 | 0.783 | 1,317,886 | +21,086 | 0.14% | 1,031,250 |
| 2016-01-12 | 2016-01-08 | 0.939 | 1,296,800 | -47,092 | 0.14% | 1,217,700 |
| 2016-01-04 | 2015-12-29 | 0.982 | 1,343,892 | +7,028 | 0.14% | 1,319,280 |
| 2015-12-29 | 2015-12-24 | 0.982 | 1,336,864 | -21,086 | 0.14% | 1,312,380 |
| 2015-12-18 | 2015-12-16 | 0.967 | 1,357,950 | -37,955 | 0.14% | 1,313,760 |
| 2015-12-16 | 2015-12-14 | 0.982 | 1,395,905 | -25,303 | 0.15% | 1,370,340 |
| 2015-12-15 | 2015-12-11 | 0.953 | 1,421,208 | +17,571 | 0.15% | 1,354,740 |
| 2015-12-14 | 2015-12-10 | 0.996 | 1,403,637 | +11,949 | 0.15% | 1,397,900 |
| 2015-12-10 | 2015-12-08 | 0.982 | 1,391,688 | +38,658 | 0.15% | 1,366,200 |
| 2015-12-09 | 2015-12-07 | 1.053 | 1,353,030 | -23,897 | 0.14% | 1,424,500 |
| 2015-12-07 | 2015-12-03 | 1.081 | 1,376,927 | -14,058 | 0.14% | 1,488,840 |
| 2015-12-04 | 2015-12-02 | 1.024 | 1,390,985 | +14,058 | 0.15% | 1,424,880 |
| 2015-12-03 | 2015-12-01 | 1.081 | 1,376,927 | +37,955 | 0.14% | 1,488,840 |
| 2015-12-02 | 2015-11-30 | 1.124 | 1,338,972 | -14,058 | 0.14% | 1,504,950 |
| 2015-12-01 | 2015-11-27 | 1.096 | 1,353,030 | +49,201 | 0.14% | 1,482,250 |
| 2015-11-30 | 2015-11-26 | 1.152 | 1,303,829 | -14,760 | 0.14% | 1,502,550 |
| 2015-11-25 | 2015-11-23 | 0.939 | 1,318,589 | +7,029 | 0.14% | 1,238,160 |
| 2015-11-24 | 2015-11-20 | 0.925 | 1,311,560 | +28,115 | 0.14% | 1,212,900 |
| 2015-11-03 | 2015-10-30 | 0.854 | 1,283,445 | +35,143 | 0.13% | 1,095,600 |
| 2015-10-08 | 2015-10-06 | 0.839 | 1,248,302 | -21,086 | 0.13% | 1,047,840 |
| 2015-09-25 | 2015-09-23 | 0.896 | 1,269,388 | +7,029 | 0.13% | 1,137,780 |
| 2015-09-14 | 2015-09-10 | 0.811 | 1,262,359 | +14,057 | 0.13% | 1,023,720 |
| 2015-09-11 | 2015-09-09 | 0.868 | 1,248,302 | -56,229 | 0.13% | 1,083,360 |
| 2015-09-08 | 2015-09-04 | 0.726 | 1,304,531 | +35,143 | 0.14% | 946,560 |
| 2015-09-07 | 2015-09-02 | 0.704 | 1,269,388 | -27,412 | 0.13% | 893,970 |
| 2015-09-02 | 2015-08-31 | 0.711 | 1,296,800 | +98,402 | 0.14% | 922,500 |
| 2015-08-26 | 2015-08-24 | 0.868 | 1,198,398 | -35,143 | 0.13% | 1,040,050 |
| 2015-08-25 | 2015-08-21 | 0.925 | 1,233,541 | +21,086 | 0.13% | 1,140,750 |
| 2015-08-24 | 2015-08-20 | 0.996 | 1,212,455 | -26,709 | 0.13% | 1,207,500 |
| 2015-08-06 | 2015-08-04 | 1.081 | 1,239,164 | +703 | 0.13% | 1,339,880 |
| 2015-07-24 | 2015-07-22 | 1.195 | 1,238,461 | +21,086 | 0.13% | 1,480,079 |
| 2015-07-17 | 2015-07-15 | 1.209 | 1,217,375 | +14,057 | 0.13% | 1,472,200 |
| 2015-07-16 | 2015-07-14 | 1.195 | 1,203,318 | +7,029 | 0.13% | 1,438,080 |
| 2015-07-15 | 2015-07-13 | 1.238 | 1,196,289 | -7,732 | 0.13% | 1,480,740 |
| 2015-07-14 | 2015-07-10 | 1.209 | 1,204,021 | -3,514 | 0.13% | 1,456,050 |
| 2015-07-13 | 2015-07-09 | 1.138 | 1,207,535 | +21,086 | 0.13% | 1,374,400 |
| 2015-07-09 | 2015-07-07 | 1.138 | 1,186,449 | -7,029 | 0.12% | 1,350,400 |
| 2015-07-08 | 2015-07-06 | 1.224 | 1,193,478 | +14,761 | 0.13% | 1,460,280 |
| 2015-07-07 | 2015-07-03 | 1.337 | 1,178,717 | -56,230 | 0.12% | 1,576,380 |
| 2015-07-02 | 2015-06-29 | 1.465 | 1,234,947 | -14,058 | 0.13% | 1,809,710 |
| 2015-06-29 | 2015-06-25 | 1.522 | 1,249,005 | +27,412 | 0.13% | 1,901,391 |
| 2015-06-11 | 2015-06-09 | 1.537 | 1,221,593 | -14,057 | 0.13% | 1,877,041 |
| 2015-06-08 | 2015-06-04 | 1.679 | 1,235,650 | -55,527 | 0.13% | 2,074,440 |
| 2015-06-05 | 2015-06-03 | 1.726 | 1,291,177 | +26,709 | 0.14% | 2,228,159 |
| 2015-06-04 | 2015-06-02 | 1.798 | 1,264,468 | -58,842 | 0.13% | 2,273,752 |
| 2015-06-03 | 2015-06-01 | 1.740 | 1,323,310 | -68,958 | 0.14% | 2,302,801 |
| 2015-06-02 | 2015-05-29 | 1.682 | 1,392,268 | -13,792 | 0.15% | 2,342,040 |
| 2015-05-29 | 2015-05-27 | 1.711 | 1,406,060 | +27,584 | 0.15% | 2,406,021 |
| 2015-05-27 | 2015-05-22 | 1.682 | 1,378,476 | -19,309 | 0.15% | 2,318,839 |
| 2015-05-26 | 2015-05-21 | 1.682 | 1,397,785 | +151,709 | 0.15% | 2,351,321 |
| 2015-05-21 | 2015-05-19 | 1.769 | 1,246,076 | -68,959 | 0.13% | 2,204,539 |
| 2015-05-20 | 2015-05-18 | 1.726 | 1,315,035 | +41,375 | 0.14% | 2,269,331 |
| 2015-05-18 | 2015-05-14 | 1.682 | 1,273,660 | +34,479 | 0.14% | 2,142,520 |
| 2015-05-14 | 2015-05-12 | 1.711 | 1,239,181 | +15,171 | 0.13% | 2,120,461 |
| 2015-05-11 | 2015-05-07 | 1.726 | 1,224,010 | -27,583 | 0.13% | 2,112,250 |
| 2015-05-07 | 2015-05-05 | 1.726 | 1,251,593 | -13,792 | 0.13% | 2,159,850 |
| 2015-05-06 | 2015-05-04 | 1.784 | 1,265,385 | -27,583 | 0.14% | 2,257,050 |
| 2015-05-05 | 2015-04-30 | 1.682 | 1,292,968 | -20,688 | 0.14% | 2,175,000 |
| 2015-04-29 | 2015-04-27 | 1.697 | 1,313,656 | -3,447 | 0.14% | 2,228,851 |
| 2015-04-28 | 2015-04-24 | 1.697 | 1,317,103 | -1,380 | 0.14% | 2,234,699 |
| 2015-04-27 | 2015-04-23 | 1.682 | 1,318,483 | +10,344 | 0.14% | 2,217,921 |
| 2015-04-24 | 2015-04-22 | 1.711 | 1,308,139 | +27,583 | 0.14% | 2,238,460 |
| 2015-04-23 | 2015-04-21 | 1.682 | 1,280,556 | +66,890 | 0.14% | 2,154,121 |
| 2015-04-22 | 2015-04-20 | 1.711 | 1,213,666 | +45,512 | 0.13% | 2,076,800 |
| 2015-04-21 | 2015-04-17 | 1.711 | 1,168,154 | +6,207 | 0.13% | 1,998,921 |
| 2015-04-20 | 2015-04-16 | 1.682 | 1,161,947 | +33,100 | 0.12% | 1,954,600 |
| 2015-04-17 | 2015-04-15 | 1.653 | 1,128,847 | -6,896 | 0.12% | 1,866,180 |
| 2015-04-16 | 2015-04-14 | 1.668 | 1,135,743 | +27,583 | 0.12% | 1,894,050 |
| 2015-04-15 | 2015-04-13 | 1.726 | 1,108,160 | +47,581 | 0.12% | 1,912,330 |
| 2015-04-14 | 2015-04-10 | 1.653 | 1,060,579 | -34,479 | 0.11% | 1,753,321 |
| 2015-04-09 | 2015-04-02 | 1.479 | 1,095,058 | +27,584 | 0.12% | 1,619,760 |
| 2015-04-08 | 2015-04-01 | 1.450 | 1,067,474 | -4,138 | 0.11% | 1,547,999 |
| 2015-04-02 | 2015-03-31 | 1.465 | 1,071,612 | +34,479 | 0.11% | 1,569,540 |
| 2015-03-31 | 2015-03-27 | 1.465 | 1,037,133 | -193,083 | 0.11% | 1,519,040 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,230,216 | +206,875 | 0.13% | 1,784,000 |
| 2015-03-26 | 2015-03-24 | 1.566 | 1,023,341 | +13,792 | 0.11% | 1,602,720 |
| 2015-03-25 | 2015-03-23 | 1.595 | 1,009,549 | +20,687 | 0.11% | 1,610,399 |
| 2015-03-13 | 2015-03-11 | 1.639 | 988,862 | +13,792 | 0.11% | 1,620,420 |
| 2015-03-11 | 2015-03-09 | 1.682 | 975,070 | +20,687 | 0.10% | 1,640,239 |
| 2015-03-10 | 2015-03-06 | 1.711 | 954,383 | -6,206 | 0.10% | 1,633,120 |
| 2015-03-06 | 2015-03-04 | 1.711 | 960,589 | +11,033 | 0.10% | 1,643,740 |
| 2015-02-24 | 2015-02-18 | 1.479 | 949,556 | +13,792 | 0.10% | 1,404,540 |
| 2015-02-23 | 2015-02-16 | 1.508 | 935,764 | +6,896 | 0.10% | 1,411,280 |
| 2015-02-13 | 2015-02-11 | 1.566 | 928,868 | +6,896 | 0.10% | 1,454,760 |
| 2015-01-26 | 2015-01-22 | 1.610 | 921,972 | -11,723 | 0.10% | 1,484,069 |
| 2015-01-21 | 2015-01-19 | 1.885 | 933,695 | -690 | 0.10% | 1,760,199 |
| 2015-01-20 | 2015-01-16 | 1.914 | 934,385 | +20,688 | 0.10% | 1,788,600 |
| 2015-01-06 | 2015-01-02 | 1.987 | 913,697 | -690 | 0.10% | 1,815,249 |
| 2014-12-08 | 2014-12-04 | 2.059 | 914,387 | +13,792 | 0.10% | 1,882,920 |
| 2014-12-05 | 2014-12-03 | 2.117 | 900,595 | -2,069 | 0.10% | 1,906,759 |
| 2014-11-17 | 2014-11-13 | 2.059 | 902,664 | -20,688 | 0.10% | 1,858,780 |
| 2014-10-30 | 2014-10-28 | 2.088 | 923,352 | -96,541 | 0.10% | 1,928,161 |
| 2014-10-27 | 2014-10-23 | 2.103 | 1,019,893 | -13,792 | 0.11% | 2,144,550 |
| 2014-10-20 | 2014-10-16 | 2.233 | 1,033,685 | +8,275 | 0.11% | 2,308,460 |
| 2014-10-08 | 2014-10-06 | 2.320 | 1,025,410 | -6,206 | 0.11% | 2,379,200 |
| 2014-10-07 | 2014-10-03 | 2.320 | 1,031,616 | -26,894 | 0.11% | 2,393,600 |
| 2014-09-08 | 2014-09-04 | 2.465 | 1,058,510 | -689 | 0.11% | 2,609,500 |
| 2014-09-05 | 2014-09-03 | 2.422 | 1,059,199 | -13,792 | 0.11% | 2,565,119 |
| 2014-08-21 | 2014-08-19 | 2.393 | 1,072,991 | -28,963 | 0.12% | 2,567,400 |
| 2014-08-18 | 2014-08-14 | 2.349 | 1,101,954 | -1,379 | 0.12% | 2,588,761 |
| 2014-08-14 | 2014-08-12 | 2.509 | 1,103,333 | +55,167 | 0.12% | 2,768,001 |
| 2014-08-07 | 2014-08-05 | 2.480 | 1,048,166 | +56,546 | 0.11% | 2,599,200 |
| 2014-08-05 | 2014-08-01 | 2.509 | 991,620 | -206,875 | 0.11% | 2,487,739 |
| 2014-08-04 | 2014-07-31 | 2.436 | 1,198,495 | +222,046 | 0.13% | 2,919,840 |
| 2014-08-01 | 2014-07-30 | 2.248 | 976,449 | -24,825 | 0.10% | 2,194,799 |
| 2014-07-31 | 2014-07-29 | 2.378 | 1,001,274 | -13,792 | 0.11% | 2,381,279 |
| 2014-07-30 | 2014-07-28 | 2.451 | 1,015,066 | -180,671 | 0.11% | 2,487,680 |
| 2014-07-29 | 2014-07-25 | 2.465 | 1,195,737 | +13,792 | 0.13% | 2,947,800 |
| 2014-07-28 | 2014-07-24 | 2.494 | 1,181,945 | -6,896 | 0.13% | 2,948,080 |
| 2014-07-25 | 2014-07-23 | 2.581 | 1,188,841 | -4,827 | 0.13% | 3,068,720 |
| 2014-07-24 | 2014-07-22 | 2.552 | 1,193,668 | +15,171 | 0.13% | 3,046,560 |
| 2014-07-23 | 2014-07-21 | 2.610 | 1,178,497 | +6,896 | 0.13% | 3,076,199 |
| 2014-07-22 | 2014-07-18 | 2.683 | 1,171,601 | -6,896 | 0.13% | 3,143,149 |
| 2014-07-17 | 2014-07-15 | 2.741 | 1,178,497 | -48,271 | 0.13% | 3,230,009 |
| 2014-07-16 | 2014-07-14 | 2.596 | 1,226,768 | -13,792 | 0.13% | 3,184,410 |
| 2014-07-15 | 2014-07-11 | 2.567 | 1,240,560 | +6,896 | 0.13% | 3,184,231 |
| 2014-07-14 | 2014-07-10 | 2.654 | 1,233,664 | -6,896 | 0.13% | 3,273,870 |
| 2014-07-10 | 2014-07-08 | 2.668 | 1,240,560 | -6,896 | 0.13% | 3,310,161 |
| 2014-07-09 | 2014-07-07 | 2.639 | 1,247,456 | -6,895 | 0.14% | 3,292,381 |
| 2014-07-08 | 2014-07-04 | 2.625 | 1,254,351 | -124,125 | 0.14% | 3,292,389 |
| 2014-07-07 | 2014-07-03 | 2.451 | 1,378,476 | +62,062 | 0.15% | 3,378,309 |
| 2014-07-04 | 2014-07-02 | 2.465 | 1,316,414 | -27,583 | 0.14% | 3,245,300 |
| 2014-07-03 | 2014-06-30 | 2.233 | 1,343,997 | -88,956 | 0.15% | 3,001,460 |
| 2014-07-02 | 2014-06-27 | 2.204 | 1,432,953 | +34,479 | 0.16% | 3,158,559 |
| 2014-06-27 | 2014-06-25 | 1.885 | 1,398,474 | -137,917 | 0.15% | 2,636,400 |
| 2014-06-26 | 2014-06-24 | 1.885 | 1,536,391 | +137,917 | 0.17% | 2,896,400 |
| 2014-06-24 | 2014-06-20 | 1.943 | 1,398,474 | -6,896 | 0.15% | 2,717,520 |
| 2014-06-19 | 2014-06-17 | 1.972 | 1,405,370 | +68,958 | 0.15% | 2,771,680 |
| 2014-06-16 | 2014-06-12 | 1.987 | 1,336,412 | -689 | 0.14% | 2,655,060 |
| 2014-06-13 | 2014-06-11 | 1.987 | 1,337,101 | -68,959 | 0.15% | 2,656,429 |
| 2014-06-12 | 2014-06-10 | 2.030 | 1,406,060 | +110,334 | 0.15% | 2,854,601 |
| 2014-06-10 | 2014-06-06 | 1.697 | 1,295,726 | -137,227 | 0.14% | 2,198,429 |
| 2014-06-09 | 2014-06-05 | 1.697 | 1,432,953 | -103,438 | 0.16% | 2,431,259 |
| 2014-06-04 | 2014-05-30 | 1.639 | 1,536,391 | -131,710 | 0.17% | 2,517,640 |
| 2014-06-03 | 2014-05-29 | 1.595 | 1,668,101 | -48,271 | 0.18% | 2,660,900 |
| 2014-05-30 | 2014-05-28 | 1.595 | 1,716,372 | -6,896 | 0.19% | 2,737,900 |
| 2014-05-29 | 2014-05-27 | 1.537 | 1,723,268 | +206,875 | 0.19% | 2,648,940 |
| 2014-05-26 | 2014-05-22 | 1.523 | 1,516,393 | -27,583 | 0.16% | 2,308,950 |
| 2014-05-22 | 2014-05-20 | 1.537 | 1,543,976 | -2,069 | 0.17% | 2,373,340 |
| 2014-05-20 | 2014-05-16 | 1.537 | 1,546,045 | +137,917 | 0.17% | 2,376,520 |
| 2014-05-12 | 2014-05-08 | 1.610 | 1,408,128 | -96,542 | 0.15% | 2,266,619 |
| 2014-05-07 | 2014-05-02 | 1.682 | 1,504,670 | -206,875 | 0.16% | 2,531,120 |
| 2014-05-05 | 2014-04-30 | 1.653 | 1,711,545 | -19,998 | 0.19% | 2,829,480 |
| 2014-05-02 | 2014-04-29 | 1.610 | 1,731,543 | -6,206 | 0.19% | 2,787,210 |
| 2014-04-30 | 2014-04-28 | 1.682 | 1,737,749 | +54,477 | 0.19% | 2,923,200 |
| 2014-04-29 | 2014-04-25 | 1.755 | 1,683,272 | -1,379 | 0.18% | 2,953,610 |
| 2014-04-28 | 2014-04-24 | 1.798 | 1,684,651 | -93,783 | 0.18% | 3,029,320 |
| 2014-04-25 | 2014-04-23 | 1.595 | 1,778,434 | +137,916 | 0.19% | 2,836,899 |
| 2014-04-24 | 2014-04-22 | 1.566 | 1,640,518 | +41,375 | 0.18% | 2,569,320 |
| 2014-04-23 | 2014-04-17 | 1.523 | 1,599,143 | -6,896 | 0.17% | 2,434,950 |
| 2014-04-22 | 2014-04-16 | 1.494 | 1,606,039 | +13,792 | 0.17% | 2,398,870 |
| 2014-04-16 | 2014-04-14 | 1.523 | 1,592,247 | -48,960 | 0.17% | 2,424,450 |
| 2014-04-15 | 2014-04-11 | 1.494 | 1,641,207 | -38,617 | 0.18% | 2,451,399 |
| 2014-04-14 | 2014-04-10 | 1.465 | 1,679,824 | -76,544 | 0.18% | 2,460,360 |
| 2014-04-11 | 2014-04-09 | 1.334 | 1,756,368 | -35,169 | 0.19% | 2,343,240 |
| 2014-04-10 | 2014-04-08 | 1.320 | 1,791,537 | -1,075,749 | 0.19% | 2,364,181 |
| 2014-04-09 | 2014-04-07 | 1.320 | 2,867,286 | +68,958 | 0.31% | 3,783,780 |
| 2014-04-08 | 2014-04-04 | 1.334 | 2,798,328 | -51,029 | 0.30% | 3,733,360 |
| 2014-04-07 | 2014-04-03 | 1.305 | 2,849,357 | +102,748 | 0.31% | 3,718,800 |
| 2014-04-04 | 2014-04-02 | 1.160 | 2,746,609 | -68,958 | 0.30% | 3,186,400 |
| 2014-04-01 | 2014-03-28 | 1.030 | 2,815,567 | +144,812 | 0.31% | 2,898,930 |
| 2014-03-27 | 2014-03-25 | 1.015 | 2,670,755 | -28,962 | 0.29% | 2,711,100 |
| 2014-03-24 | 2014-03-20 | 1.073 | 2,699,717 | -13,792 | 0.29% | 2,897,100 |
| 2014-03-18 | 2014-03-14 | 1.044 | 2,713,509 | -2,069 | 0.29% | 2,833,200 |
| 2014-03-17 | 2014-03-13 | 1.102 | 2,715,578 | +103,438 | 0.29% | 2,992,880 |
| 2014-03-14 | 2014-03-12 | 1.117 | 2,612,140 | +413,750 | 0.28% | 2,916,760 |
| 2014-03-10 | 2014-03-06 | 1.073 | 2,198,390 | +33,100 | 0.24% | 2,359,120 |
| 2014-03-07 | 2014-03-05 | 1.044 | 2,165,290 | -690 | 0.23% | 2,260,799 |
| 2014-03-06 | 2014-03-04 | 1.044 | 2,165,980 | +13,792 | 0.23% | 2,261,520 |
| 2014-03-05 | 2014-03-03 | 1.088 | 2,152,188 | +20,687 | 0.23% | 2,340,750 |
| 2014-03-04 | 2014-02-28 | 1.102 | 2,131,501 | +34,479 | 0.23% | 2,349,160 |
| 2014-03-03 | 2014-02-27 | 1.146 | 2,097,022 | +34,479 | 0.23% | 2,402,390 |
| 2014-02-24 | 2014-02-20 | 1.044 | 2,062,543 | +27,584 | 0.22% | 2,153,520 |
| 2014-02-20 | 2014-02-18 | 1.044 | 2,034,959 | -11,723 | 0.22% | 2,124,720 |
| 2014-02-05 | 2014-01-30 | 1.059 | 2,046,682 | +41,375 | 0.22% | 2,166,640 |
| 2014-01-22 | 2014-01-20 | 1.131 | 2,005,307 | +48,271 | 0.22% | 2,268,240 |
| 2014-01-17 | 2014-01-15 | 1.160 | 1,957,036 | -27,584 | 0.21% | 2,270,400 |
| 2014-01-15 | 2014-01-13 | 1.204 | 1,984,620 | +55,167 | 0.22% | 2,388,740 |
| 2014-01-08 | 2014-01-06 | 1.175 | 1,929,453 | +34,479 | 0.21% | 2,266,380 |
| 2013-12-23 | 2013-12-19 | 1.175 | 1,894,974 | -690 | 0.21% | 2,225,880 |
| 2013-12-18 | 2013-12-16 | 1.189 | 1,895,664 | +19,309 | 0.21% | 2,254,181 |
| 2013-12-12 | 2013-12-10 | 1.262 | 1,876,355 | +34,479 | 0.20% | 2,367,270 |
| 2013-12-11 | 2013-12-09 | 1.276 | 1,841,876 | -690 | 0.20% | 2,350,480 |
| 2013-12-03 | 2013-11-29 | 1.334 | 1,842,566 | +34,479 | 0.20% | 2,458,240 |
| 2013-11-29 | 2013-11-27 | 1.349 | 1,808,087 | +67,580 | 0.20% | 2,438,461 |
| 2013-11-26 | 2013-11-22 | 1.363 | 1,740,507 | -5,517 | 0.19% | 2,372,559 |
| 2013-11-18 | 2013-11-14 | 1.305 | 1,746,024 | -6,896 | 0.19% | 2,278,800 |
| 2013-11-04 | 2013-10-31 | 1.320 | 1,752,920 | +2,069 | 0.19% | 2,313,220 |
| 2013-10-31 | 2013-10-29 | 1.276 | 1,750,851 | -8,965 | 0.19% | 2,234,320 |
| 2013-10-24 | 2013-10-22 | 1.349 | 1,759,816 | -59,304 | 0.19% | 2,373,360 |
| 2013-10-23 | 2013-10-21 | 1.363 | 1,819,120 | +41,375 | 0.20% | 2,479,720 |
| 2013-10-22 | 2013-10-18 | 1.218 | 1,777,745 | -6,896 | 0.19% | 2,165,520 |
| 2013-10-21 | 2013-10-17 | 1.218 | 1,784,641 | -19,308 | 0.19% | 2,173,920 |
| 2013-10-15 | 2013-10-10 | 1.160 | 1,803,949 | +17,240 | 0.20% | 2,092,800 |
| 2013-10-11 | 2013-10-09 | 1.189 | 1,786,709 | -8,275 | 0.19% | 2,124,619 |
| 2013-10-10 | 2013-10-08 | 1.146 | 1,794,984 | -690 | 0.19% | 2,056,370 |
| 2013-10-07 | 2013-10-03 | 1.160 | 1,795,674 | -17,240 | 0.19% | 2,083,200 |
| 2013-10-03 | 2013-09-30 | 1.102 | 1,812,914 | -48,960 | 0.20% | 1,998,040 |
| 2013-10-02 | 2013-09-27 | 1.102 | 1,861,874 | +6,896 | 0.20% | 2,052,000 |
| 2013-09-27 | 2013-09-25 | 1.117 | 1,854,978 | -10,344 | 0.20% | 2,071,300 |
| 2013-09-24 | 2013-09-19 | 1.059 | 1,865,322 | -20,687 | 0.20% | 1,974,650 |
| 2013-09-23 | 2013-09-18 | 1.059 | 1,886,009 | +41,375 | 0.20% | 1,996,550 |
| 2013-09-18 | 2013-09-16 | 1.059 | 1,844,634 | +20,687 | 0.20% | 1,952,750 |
| 2013-09-13 | 2013-09-11 | 1.073 | 1,823,947 | -13,792 | 0.20% | 1,957,300 |
| 2013-09-12 | 2013-09-10 | 1.059 | 1,837,739 | -11,722 | 0.20% | 1,945,450 |
| 2013-09-11 | 2013-09-09 | 1.044 | 1,849,461 | -690 | 0.20% | 1,931,039 |
| 2013-09-10 | 2013-09-06 | 1.044 | 1,850,151 | -13,792 | 0.20% | 1,931,760 |
| 2013-09-04 | 2013-09-02 | 1.015 | 1,863,943 | -3,448 | 0.20% | 1,892,100 |
| 2013-09-03 | 2013-08-30 | 1.015 | 1,867,391 | +12,413 | 0.20% | 1,895,600 |
| 2013-09-02 | 2013-08-29 | 1.059 | 1,854,978 | -3,448 | 0.20% | 1,963,700 |
| 2013-08-30 | 2013-08-28 | 1.073 | 1,858,426 | +6,896 | 0.20% | 1,994,300 |
| 2013-08-29 | 2013-08-27 | 1.102 | 1,851,530 | +8,964 | 0.20% | 2,040,600 |
| 2013-08-22 | 2013-08-20 | 1.131 | 1,842,566 | +6,896 | 0.20% | 2,084,160 |
| 2013-08-15 | 2013-08-12 | 1.175 | 1,835,670 | -27,583 | 0.20% | 2,156,220 |
| 2013-08-09 | 2013-08-07 | 1.088 | 1,863,253 | -17,240 | 0.20% | 2,026,500 |
| 2013-08-02 | 2013-07-31 | 1.102 | 1,880,493 | +25,515 | 0.20% | 2,072,520 |
| 2013-07-31 | 2013-07-29 | 1.131 | 1,854,978 | -20,688 | 0.20% | 2,098,200 |
| 2013-07-29 | 2013-07-25 | 1.160 | 1,875,666 | -3,448 | 0.20% | 2,176,000 |
| 2013-07-26 | 2013-07-24 | 1.160 | 1,879,114 | +2,759 | 0.20% | 2,180,001 |
| 2013-07-25 | 2013-07-23 | 1.160 | 1,876,355 | +68,958 | 0.20% | 2,176,800 |
| 2013-07-24 | 2013-07-22 | 1.146 | 1,807,397 | +20,688 | 0.20% | 2,070,590 |
| 2013-07-23 | 2013-07-19 | 1.160 | 1,786,709 | +8,275 | 0.19% | 2,072,799 |
| 2013-07-19 | 2013-07-17 | 1.175 | 1,778,434 | -7,586 | 0.19% | 2,088,989 |
| 2013-07-18 | 2013-07-16 | 1.189 | 1,786,020 | -10,344 | 0.19% | 2,123,800 |
| 2013-07-17 | 2013-07-15 | 1.276 | 1,796,364 | +24,136 | 0.19% | 2,292,401 |
| 2013-07-04 | 2013-07-02 | 1.131 | 1,772,228 | -6,896 | 0.19% | 2,004,600 |
| 2013-06-28 | 2013-06-26 | 1.160 | 1,779,124 | -6,896 | 0.19% | 2,064,000 |
| 2013-06-27 | 2013-06-25 | 1.117 | 1,786,020 | +10,344 | 0.19% | 1,994,300 |
| 2013-06-26 | 2013-06-24 | 1.146 | 1,775,676 | -2,069 | 0.19% | 2,034,250 |
| 2013-06-18 | 2013-06-14 | 1.276 | 1,777,745 | +41,375 | 0.19% | 2,268,640 |
| 2013-06-13 | 2013-06-10 | 1.421 | 1,736,370 | -6,896 | 0.19% | 2,467,640 |
| 2013-06-06 | 2013-06-04 | 1.407 | 1,743,266 | -7,585 | 0.19% | 2,452,160 |
| 2013-06-05 | 2013-06-03 | 1.407 | 1,750,851 | +24,825 | 0.19% | 2,462,830 |
| 2013-06-04 | 2013-05-31 | 1.407 | 1,726,026 | +34,479 | 0.19% | 2,427,910 |
| 2013-06-03 | 2013-05-30 | 1.465 | 1,691,547 | -78,612 | 0.18% | 2,477,530 |
| 2013-05-30 | 2013-05-28 | 1.436 | 1,770,159 | +68,958 | 0.19% | 2,541,329 |
| 2013-05-29 | 2013-05-27 | 1.465 | 1,701,201 | -19,308 | 0.18% | 2,491,670 |
| 2013-05-28 | 2013-05-24 | 1.436 | 1,720,509 | -6,896 | 0.19% | 2,470,049 |
| 2013-05-21 | 2013-05-16 | 1.523 | 1,727,405 | -6,896 | 0.19% | 2,630,250 |
| 2013-05-20 | 2013-05-15 | 1.421 | 1,734,301 | +68,958 | 0.19% | 2,464,700 |
| 2013-05-14 | 2013-05-10 | 1.479 | 1,665,343 | -16,550 | 0.18% | 2,463,300 |
| 2013-05-13 | 2013-05-09 | 1.494 | 1,681,893 | +19,308 | 0.18% | 2,512,170 |
| 2013-05-10 | 2013-05-08 | 1.479 | 1,662,585 | +13,792 | 0.18% | 2,459,221 |
| 2013-05-09 | 2013-05-07 | 1.494 | 1,648,793 | -689 | 0.18% | 2,462,730 |
| 2013-05-07 | 2013-05-03 | 1.494 | 1,649,482 | +6,895 | 0.18% | 2,463,759 |
| 2013-05-06 | 2013-05-02 | 1.508 | 1,642,587 | +34,480 | 0.18% | 2,477,281 |
| 2013-04-30 | 2013-04-26 | 1.494 | 1,608,107 | +27,583 | 0.17% | 2,401,959 |
| 2013-04-26 | 2013-04-24 | 1.537 | 1,580,524 | +9,654 | 0.17% | 2,429,520 |
| 2013-04-24 | 2013-04-22 | 1.436 | 1,570,870 | -13,792 | 0.17% | 2,255,220 |
| 2013-04-23 | 2013-04-19 | 1.421 | 1,584,662 | -6,895 | 0.17% | 2,252,041 |
| 2013-04-10 | 2013-04-08 | 1.334 | 1,591,557 | +13,791 | 0.17% | 2,123,359 |
| 2013-04-03 | 2013-03-28 | 1.494 | 1,577,766 | -6,896 | 0.17% | 2,356,640 |
| 2013-04-02 | 2013-03-27 | 1.479 | 1,584,662 | +13,792 | 0.17% | 2,343,961 |
| 2013-03-26 | 2013-03-22 | 1.552 | 1,570,870 | +24,825 | 0.17% | 2,437,460 |
| 2013-03-25 | 2013-03-21 | 1.552 | 1,546,045 | -20,687 | 0.17% | 2,398,940 |
| 2013-03-18 | 2013-03-14 | 1.624 | 1,566,732 | -41,375 | 0.17% | 2,544,639 |
| 2013-03-15 | 2013-03-13 | 1.566 | 1,608,107 | +6,895 | 0.17% | 2,518,559 |
| 2013-03-14 | 2013-03-12 | 1.639 | 1,601,212 | +61,373 | 0.17% | 2,623,861 |
| 2013-03-12 | 2013-03-08 | 1.682 | 1,539,839 | +7,586 | 0.17% | 2,590,280 |
| 2013-03-08 | 2013-03-06 | 1.697 | 1,532,253 | -62,063 | 0.17% | 2,599,739 |
| 2013-03-07 | 2013-03-05 | 1.682 | 1,594,316 | +6,206 | 0.17% | 2,681,920 |
| 2013-03-06 | 2013-03-04 | 1.653 | 1,588,110 | +20,688 | 0.17% | 2,625,421 |
| 2013-03-05 | 2013-03-01 | 1.682 | 1,567,422 | -13,102 | 0.17% | 2,636,680 |
| 2013-03-04 | 2013-02-28 | 1.726 | 1,580,524 | +2,758 | 0.17% | 2,727,480 |
| 2013-03-01 | 2013-02-27 | 1.740 | 1,577,766 | -31,031 | 0.17% | 2,745,600 |
| 2013-02-27 | 2013-02-25 | 1.987 | 1,608,797 | +75,854 | 0.17% | 3,196,210 |
| 2013-02-26 | 2013-02-22 | 2.001 | 1,532,943 | -8,964 | 0.17% | 3,067,740 |
| 2013-02-25 | 2013-02-21 | 1.929 | 1,541,907 | -13,792 | 0.17% | 2,973,879 |
| 2013-02-22 | 2013-02-20 | 1.987 | 1,555,699 | +6,896 | 0.17% | 3,090,720 |
| 2013-02-21 | 2013-02-19 | 1.871 | 1,548,803 | -20,688 | 0.17% | 2,897,339 |
| 2013-02-18 | 2013-02-14 | 1.914 | 1,569,491 | +13,102 | 0.17% | 3,004,320 |
| 2013-02-15 | 2013-02-08 | 1.871 | 1,556,389 | -13,791 | 0.17% | 2,911,531 |
| 2013-02-14 | 2013-02-07 | 1.856 | 1,570,180 | -13,792 | 0.17% | 2,914,559 |
| 2013-02-08 | 2013-02-06 | 1.856 | 1,583,972 | +20,687 | 0.17% | 2,940,160 |
| 2013-02-06 | 2013-02-04 | 1.943 | 1,563,285 | -13,791 | 0.17% | 3,037,781 |
| 2013-02-05 | 2013-02-01 | 1.943 | 1,577,076 | -27,584 | 0.17% | 3,064,580 |
| 2013-02-04 | 2013-01-31 | 1.943 | 1,604,660 | -15,860 | 0.17% | 3,118,181 |
| 2013-02-01 | 2013-01-30 | 1.987 | 1,620,520 | -13,792 | 0.18% | 3,219,500 |
| 2013-01-31 | 2013-01-29 | 2.016 | 1,634,312 | +13,792 | 0.18% | 3,294,301 |
| 2013-01-30 | 2013-01-28 | 2.001 | 1,620,520 | -13,792 | 0.18% | 3,243,000 |
| 2013-01-29 | 2013-01-25 | 1.972 | 1,634,312 | +65,511 | 0.18% | 3,223,201 |
| 2013-01-28 | 2013-01-24 | 2.103 | 1,568,801 | +69,648 | 0.17% | 3,298,750 |
| 2013-01-25 | 2013-01-23 | 2.190 | 1,499,153 | -48,961 | 0.16% | 3,282,739 |
| 2013-01-23 | 2013-01-21 | 2.117 | 1,548,114 | +6,896 | 0.17% | 3,277,701 |
| 2013-01-22 | 2013-01-18 | 2.161 | 1,541,218 | -22,067 | 0.17% | 3,330,150 |
| 2013-01-18 | 2013-01-16 | 2.161 | 1,563,285 | -34,479 | 0.17% | 3,377,831 |
| 2013-01-17 | 2013-01-15 | 2.074 | 1,597,764 | +13,102 | 0.17% | 3,313,311 |
| 2013-01-16 | 2013-01-14 | 2.117 | 1,584,662 | -689 | 0.17% | 3,355,081 |
| 2013-01-15 | 2013-01-11 | 2.074 | 1,585,351 | +56,546 | 0.17% | 3,287,570 |
| 2013-01-14 | 2013-01-10 | 2.219 | 1,528,805 | -124,815 | 0.17% | 3,392,009 |
| 2013-01-11 | 2013-01-09 | 2.219 | 1,653,620 | -117,919 | 0.18% | 3,668,940 |
| 2013-01-10 | 2013-01-08 | 2.204 | 1,771,539 | +357,204 | 0.19% | 3,904,881 |
| 2013-01-09 | 2013-01-07 | 2.175 | 1,414,335 | +55,167 | 0.15% | 3,076,501 |
| 2013-01-08 | 2013-01-04 | 1.943 | 1,359,168 | -44,133 | 0.15% | 2,641,140 |
| 2013-01-07 | 2013-01-03 | 1.842 | 1,403,301 | +31,721 | 0.15% | 2,584,449 |
| 2013-01-04 | 2013-01-02 | 1.827 | 1,371,580 | -82,750 | 0.15% | 2,506,139 |
| 2013-01-03 | 2012-12-31 | 1.755 | 1,454,330 | -13,792 | 0.16% | 2,551,889 |
| 2013-01-02 | 2012-12-27 | 1.784 | 1,468,122 | -41,375 | 0.16% | 2,618,670 |
| 2012-12-28 | 2012-12-24 | 1.784 | 1,509,497 | +4,827 | 0.16% | 2,692,470 |
| 2012-12-27 | 2012-12-20 | 1.798 | 1,504,670 | +89,646 | 0.16% | 2,705,680 |
| 2012-12-20 | 2012-12-18 | 1.668 | 1,415,024 | +41,375 | 0.15% | 2,359,800 |
| 2012-12-19 | 2012-12-17 | 1.624 | 1,373,649 | +48,271 | 0.15% | 2,231,040 |
| 2012-12-18 | 2012-12-14 | 1.639 | 1,325,378 | +6,895 | 0.14% | 2,171,859 |
| 2012-12-17 | 2012-12-13 | 1.624 | 1,318,483 | +13,792 | 0.14% | 2,141,441 |
| 2012-12-14 | 2012-12-12 | 1.595 | 1,304,691 | +34,479 | 0.14% | 2,081,200 |
| 2012-12-12 | 2012-12-10 | 1.653 | 1,270,212 | -689 | 0.14% | 2,099,880 |
| 2012-12-11 | 2012-12-07 | 1.624 | 1,270,901 | -34,480 | 0.14% | 2,064,159 |
| 2012-12-10 | 2012-12-06 | 1.581 | 1,305,381 | -28,272 | 0.14% | 2,063,371 |
| 2012-12-05 | 2012-12-03 | 1.523 | 1,333,653 | -8,275 | 0.14% | 2,030,699 |
| 2012-12-04 | 2012-11-30 | 1.552 | 1,341,928 | +27,583 | 0.15% | 2,082,219 |
| 2012-12-03 | 2012-11-29 | 1.566 | 1,314,345 | -62,063 | 0.14% | 2,058,480 |
| 2012-11-30 | 2012-11-28 | 1.537 | 1,376,408 | -12,412 | 0.15% | 2,115,761 |
| 2012-11-29 | 2012-11-27 | 1.581 | 1,388,820 | -27,583 | 0.15% | 2,195,260 |
| 2012-11-27 | 2012-11-23 | 1.595 | 1,416,403 | +75,854 | 0.15% | 2,259,399 |
| 2012-11-23 | 2012-11-21 | 1.624 | 1,340,549 | +1,379 | 0.15% | 2,177,280 |
| 2012-11-19 | 2012-11-15 | 1.624 | 1,339,170 | -35,858 | 0.15% | 2,175,040 |
| 2012-11-16 | 2012-11-14 | 1.639 | 1,375,028 | +9,654 | 0.15% | 2,253,219 |
| 2012-11-15 | 2012-11-13 | 1.581 | 1,365,374 | +34,479 | 0.15% | 2,158,200 |
| 2012-11-12 | 2012-11-08 | 1.653 | 1,330,895 | +82,750 | 0.14% | 2,200,200 |
| 2012-11-09 | 2012-11-07 | 1.740 | 1,248,145 | +27,583 | 0.14% | 2,172,000 |
| 2012-11-08 | 2012-11-06 | 1.697 | 1,220,562 | +9,654 | 0.13% | 2,070,900 |
| 2012-11-06 | 2012-11-02 | 1.784 | 1,210,908 | -34,479 | 0.13% | 2,159,881 |
| 2012-11-05 | 2012-11-01 | 1.755 | 1,245,387 | +27,584 | 0.14% | 2,185,260 |
| 2012-11-02 | 2012-10-31 | 1.769 | 1,217,803 | +2,068 | 0.13% | 2,154,519 |
| 2012-11-01 | 2012-10-30 | 1.639 | 1,215,735 | -28,962 | 0.13% | 1,992,190 |
| 2012-10-30 | 2012-10-26 | 1.668 | 1,244,697 | -48,961 | 0.14% | 2,075,750 |
| 2012-10-29 | 2012-10-25 | 1.769 | 1,293,658 | +22,067 | 0.14% | 2,288,721 |
| 2012-10-26 | 2012-10-24 | 2.019 | 1,271,591 | +95,852 | 0.14% | 2,566,734 |
| 2012-10-25 | 2012-10-22 | 1.973 | 1,175,739 | +37,232 | 0.13% | 2,320,122 |
| 2012-10-24 | 2012-10-19 | 1.823 | 1,138,507 | -6,638 | 0.13% | 2,075,151 |
| 2012-10-22 | 2012-10-18 | 1.808 | 1,145,145 | -41,823 | 0.13% | 2,070,000 |
| 2012-10-19 | 2012-10-17 | 1.732 | 1,186,968 | -39,167 | 0.13% | 2,056,200 |
| 2012-10-18 | 2012-10-16 | 1.747 | 1,226,135 | -22,571 | 0.14% | 2,142,520 |
| 2012-10-17 | 2012-10-15 | 1.778 | 1,248,706 | +66,385 | 0.14% | 2,219,580 |
| 2012-10-16 | 2012-10-12 | 1.717 | 1,182,321 | -74,351 | 0.13% | 2,030,340 |
| 2012-10-15 | 2012-10-11 | 1.552 | 1,256,672 | +5,974 | 0.14% | 1,949,790 |
| 2012-10-11 | 2012-10-09 | 1.521 | 1,250,698 | -663 | 0.14% | 1,902,841 |
| 2012-10-04 | 2012-09-28 | 1.446 | 1,251,361 | +53,108 | 0.14% | 1,809,599 |
| 2012-10-03 | 2012-09-27 | 1.461 | 1,198,253 | +13,277 | 0.14% | 1,750,850 |
| 2012-09-28 | 2012-09-26 | 1.536 | 1,184,976 | +53,108 | 0.13% | 1,820,700 |
| 2012-09-25 | 2012-09-21 | 1.582 | 1,131,868 | +13,277 | 0.13% | 1,790,250 |
| 2012-09-24 | 2012-09-20 | 1.567 | 1,118,591 | +33,193 | 0.13% | 1,752,400 |
| 2012-09-21 | 2012-09-19 | 1.582 | 1,085,398 | +13,277 | 0.12% | 1,716,749 |
| 2012-09-20 | 2012-09-18 | 1.567 | 1,072,121 | -6,639 | 0.12% | 1,679,599 |
| 2012-09-19 | 2012-09-17 | 1.567 | 1,078,760 | +6,639 | 0.12% | 1,690,000 |
| 2012-09-18 | 2012-09-14 | 1.657 | 1,072,121 | +13,277 | 0.12% | 1,776,499 |
| 2012-09-17 | 2012-09-13 | 1.552 | 1,058,844 | -73,024 | 0.12% | 1,642,849 |
| 2012-09-14 | 2012-09-12 | 1.552 | 1,131,868 | +33,193 | 0.13% | 1,756,150 |
| 2012-09-13 | 2012-09-11 | 1.597 | 1,098,675 | -14,605 | 0.12% | 1,754,299 |
| 2012-09-12 | 2012-09-10 | 1.597 | 1,113,280 | +21,243 | 0.13% | 1,777,620 |
| 2012-09-10 | 2012-09-06 | 1.536 | 1,092,037 | +8,630 | 0.12% | 1,677,900 |
| 2012-09-07 | 2012-09-05 | 1.567 | 1,083,407 | -11,949 | 0.12% | 1,697,280 |
| 2012-09-06 | 2012-09-04 | 1.582 | 1,095,356 | +6,638 | 0.12% | 1,732,500 |
| 2012-09-05 | 2012-09-03 | 1.627 | 1,088,718 | -19,915 | 0.12% | 1,771,201 |
| 2012-09-04 | 2012-08-31 | 1.597 | 1,108,633 | +5,311 | 0.13% | 1,770,200 |
| 2012-09-03 | 2012-08-30 | 1.717 | 1,103,322 | +125,468 | 0.12% | 1,894,679 |
| 2012-08-27 | 2012-08-23 | 1.401 | 977,854 | +34,520 | 0.11% | 1,369,889 |
| 2012-08-24 | 2012-08-22 | 1.446 | 943,334 | +25,890 | 0.11% | 1,364,160 |
| 2012-08-22 | 2012-08-20 | 1.476 | 917,444 | -33,192 | 0.10% | 1,354,360 |
| 2012-08-15 | 2012-08-13 | 1.536 | 950,636 | +3,319 | 0.11% | 1,460,639 |
| 2012-08-14 | 2012-08-10 | 1.552 | 947,317 | +664 | 0.11% | 1,469,810 |
| 2012-08-13 | 2012-08-09 | 1.536 | 946,653 | -8,630 | 0.11% | 1,454,520 |
| 2012-08-08 | 2012-08-06 | 1.506 | 955,283 | -1,328 | 0.11% | 1,438,999 |
| 2012-08-07 | 2012-08-03 | 1.491 | 956,611 | -61,074 | 0.11% | 1,426,590 |
| 2012-08-01 | 2012-07-30 | 1.416 | 1,017,685 | +6,638 | 0.11% | 1,441,019 |
| 2012-07-31 | 2012-07-27 | 1.446 | 1,011,047 | +1,328 | 0.11% | 1,462,080 |
| 2012-07-27 | 2012-07-25 | 1.431 | 1,009,719 | +43,814 | 0.11% | 1,444,950 |
| 2012-07-26 | 2012-07-24 | 1.536 | 965,905 | +3,319 | 0.11% | 1,484,100 |
| 2012-07-25 | 2012-07-23 | 1.552 | 962,586 | -66,385 | 0.11% | 1,493,500 |
| 2012-07-23 | 2012-07-19 | 1.702 | 1,028,971 | +59,747 | 0.12% | 1,751,500 |
| 2012-07-20 | 2012-07-18 | 1.627 | 969,224 | +4,647 | 0.11% | 1,576,800 |
| 2012-07-19 | 2012-07-17 | 1.627 | 964,577 | -23,235 | 0.11% | 1,569,239 |
| 2012-07-18 | 2012-07-16 | 1.612 | 987,812 | +29,873 | 0.11% | 1,592,160 |
| 2012-06-29 | 2012-06-27 | 2.019 | 957,939 | -664 | 0.11% | 1,933,620 |
| 2012-06-22 | 2012-06-20 | 2.290 | 958,603 | +7,967 | 0.11% | 2,194,881 |
| 2012-06-21 | 2012-06-19 | 2.290 | 950,636 | +13,277 | 0.11% | 2,176,639 |
| 2012-06-20 | 2012-06-18 | 2.290 | 937,359 | -13,277 | 0.11% | 2,146,239 |
| 2012-06-18 | 2012-06-14 | 2.244 | 950,636 | +13,277 | 0.11% | 2,133,679 |
| 2012-06-15 | 2012-06-13 | 2.320 | 937,359 | -664 | 0.11% | 2,174,479 |
| 2012-06-13 | 2012-06-11 | 2.485 | 938,023 | -6,639 | 0.11% | 2,331,449 |
| 2012-06-04 | 2012-05-31 | 2.827 | 944,662 | +8,260 | 0.11% | 2,670,126 |
| 2012-05-24 | 2012-05-22 | 2.751 | 936,402 | -1,317 | 0.11% | 2,575,629 |
| 2012-05-18 | 2012-05-16 | 2.766 | 937,719 | +32,903 | 0.11% | 2,593,501 |
| 2012-05-14 | 2012-05-10 | 2.979 | 904,816 | -3,290 | 0.10% | 2,695,000 |
| 2012-05-11 | 2012-05-09 | 3.054 | 908,106 | -658 | 0.10% | 2,773,799 |
| 2012-05-10 | 2012-05-08 | 3.115 | 908,764 | -8,555 | 0.10% | 2,831,049 |
| 2012-05-09 | 2012-05-07 | 2.994 | 917,319 | -19,741 | 0.10% | 2,746,180 |
| 2012-04-30 | 2012-04-26 | 2.887 | 937,060 | -6,581 | 0.11% | 2,705,599 |
| 2012-04-24 | 2012-04-20 | 2.887 | 943,641 | -1,974 | 0.11% | 2,724,600 |
| 2012-04-10 | 2012-04-03 | 2.918 | 945,615 | -10,529 | 0.11% | 2,759,040 |
| 2012-04-03 | 2012-03-30 | 2.948 | 956,144 | +3,948 | 0.11% | 2,818,820 |
| 2012-04-02 | 2012-03-29 | 2.857 | 952,196 | +14,477 | 0.11% | 2,720,361 |
| 2012-03-29 | 2012-03-27 | 3.541 | 937,719 | -6,580 | 0.11% | 3,320,252 |
| 2012-03-23 | 2012-03-21 | 3.571 | 944,299 | +6,580 | 0.11% | 3,372,250 |
| 2012-03-19 | 2012-03-15 | 3.951 | 937,719 | +659 | 0.11% | 3,705,002 |
| 2012-03-16 | 2012-03-14 | 4.012 | 937,060 | -49,354 | 0.11% | 3,759,358 |
| 2012-03-15 | 2012-03-13 | 4.012 | 986,414 | +6,580 | 0.11% | 3,957,360 |
| 2012-03-14 | 2012-03-12 | 4.012 | 979,834 | -23,031 | 0.11% | 3,930,962 |
| 2012-03-12 | 2012-03-08 | 3.814 | 1,002,865 | +9,870 | 0.11% | 3,825,239 |
| 2012-03-09 | 2012-03-07 | 3.617 | 992,995 | -658 | 0.11% | 3,591,422 |
| 2012-03-08 | 2012-03-06 | 3.799 | 993,653 | +22,374 | 0.11% | 3,775,002 |
| 2012-03-07 | 2012-03-05 | 4.164 | 971,279 | +32,244 | 0.11% | 4,044,240 |
| 2012-03-06 | 2012-03-02 | 3.784 | 939,035 | -34,876 | 0.11% | 3,553,231 |
| 2012-03-05 | 2012-03-01 | 3.586 | 973,911 | +10,529 | 0.11% | 3,492,799 |
| 2012-03-02 | 2012-02-29 | 3.495 | 963,382 | -6,581 | 0.11% | 3,367,199 |
| 2012-03-01 | 2012-02-28 | 3.419 | 969,963 | +7,239 | 0.11% | 3,316,500 |
| 2012-02-29 | 2012-02-27 | 3.404 | 962,724 | +13,161 | 0.11% | 3,277,119 |
| 2012-02-28 | 2012-02-24 | 3.450 | 949,563 | -13,161 | 0.11% | 3,275,609 |
| 2012-02-24 | 2012-02-22 | 3.252 | 962,724 | -19,742 | 0.11% | 3,130,819 |
| 2012-02-22 | 2012-02-20 | 3.206 | 982,466 | +19,084 | 0.11% | 3,150,231 |
| 2012-02-21 | 2012-02-17 | 3.252 | 963,382 | -12,503 | 0.11% | 3,132,959 |
| 2012-02-17 | 2012-02-15 | 3.176 | 975,885 | +4,606 | 0.11% | 3,099,469 |
| 2012-02-15 | 2012-02-13 | 3.146 | 971,279 | +19,083 | 0.11% | 3,055,320 |
| 2012-02-14 | 2012-02-10 | 3.252 | 952,196 | -81,598 | 0.11% | 3,096,581 |
| 2012-02-13 | 2012-02-09 | 3.282 | 1,033,794 | +13,161 | 0.12% | 3,393,362 |
| 2012-02-10 | 2012-02-08 | 3.130 | 1,020,633 | -658 | 0.12% | 3,195,061 |
| 2012-02-09 | 2012-02-07 | 3.039 | 1,021,291 | -6,580 | 0.12% | 3,104,001 |
| 2012-02-08 | 2012-02-06 | 3.039 | 1,027,871 | -19,742 | 0.12% | 3,124,000 |
| 2012-02-07 | 2012-02-03 | 2.963 | 1,047,613 | -6,580 | 0.12% | 3,104,401 |
| 2012-02-06 | 2012-02-02 | 2.887 | 1,054,193 | +6,580 | 0.12% | 3,043,800 |
| 2012-02-03 | 2012-02-01 | 2.857 | 1,047,613 | -13,160 | 0.12% | 2,992,961 |
| 2012-01-31 | 2012-01-27 | 2.903 | 1,060,773 | +13,160 | 0.12% | 3,078,919 |
| 2012-01-30 | 2012-01-26 | 2.903 | 1,047,613 | +5,923 | 0.12% | 3,040,721 |
| 2012-01-26 | 2012-01-19 | 2.811 | 1,041,690 | +13,161 | 0.12% | 2,928,550 |
| 2012-01-13 | 2012-01-11 | 2.766 | 1,028,529 | -42,115 | 0.12% | 2,844,660 |
| 2012-01-12 | 2012-01-10 | 2.781 | 1,070,644 | -4,607 | 0.12% | 2,977,409 |
| 2012-01-11 | 2012-01-09 | 2.751 | 1,075,251 | -15,793 | 0.12% | 2,957,541 |
| 2012-01-10 | 2012-01-06 | 2.614 | 1,091,044 | +26,980 | 0.12% | 2,851,761 |
| 2012-01-09 | 2012-01-05 | 2.842 | 1,064,064 | +15,793 | 0.12% | 3,023,791 |
| 2012-01-03 | 2011-12-29 | 2.994 | 1,048,271 | +658 | 0.12% | 3,138,211 |
| 2011-12-29 | 2011-12-23 | 3.039 | 1,047,613 | +13,161 | 0.12% | 3,184,001 |
| 2011-12-23 | 2011-12-21 | 3.039 | 1,034,452 | +19,742 | 0.12% | 3,144,001 |
| 2011-12-16 | 2011-12-14 | 3.115 | 1,014,710 | -9,871 | 0.12% | 3,161,100 |
| 2011-12-15 | 2011-12-13 | 3.191 | 1,024,581 | +658 | 0.12% | 3,269,700 |
| 2011-12-14 | 2011-12-12 | 3.161 | 1,023,923 | -13,161 | 0.12% | 3,236,481 |
| 2011-12-13 | 2011-12-09 | 3.115 | 1,037,084 | -13,161 | 0.12% | 3,230,801 |
| 2011-12-12 | 2011-12-08 | 3.161 | 1,050,245 | +13,161 | 0.12% | 3,319,681 |
| 2011-12-08 | 2011-12-06 | 3.206 | 1,037,084 | -1,974 | 0.12% | 3,325,361 |
| 2011-12-07 | 2011-12-05 | 3.206 | 1,039,058 | +30,270 | 0.12% | 3,331,690 |
| 2011-12-06 | 2011-12-02 | 3.191 | 1,008,788 | +3,291 | 0.11% | 3,219,301 |
| 2011-12-05 | 2011-12-01 | 3.191 | 1,005,497 | +9,212 | 0.11% | 3,208,799 |
| 2011-12-02 | 2011-11-30 | 3.070 | 996,285 | +15,793 | 0.11% | 3,058,281 |
| 2011-12-01 | 2011-11-29 | 3.191 | 980,492 | +17,110 | 0.11% | 3,129,001 |
| 2011-11-28 | 2011-11-24 | 3.070 | 963,382 | -658 | 0.11% | 2,957,279 |
| 2011-11-25 | 2011-11-23 | 3.054 | 964,040 | +13,161 | 0.11% | 2,944,649 |
| 2011-11-24 | 2011-11-22 | 3.252 | 950,879 | +11,844 | 0.11% | 3,092,298 |
| 2011-11-22 | 2011-11-18 | 3.586 | 939,035 | -1,316 | 0.11% | 3,367,721 |
| 2011-11-21 | 2011-11-17 | 3.647 | 940,351 | -14,477 | 0.11% | 3,429,601 |
| 2011-11-18 | 2011-11-16 | 3.662 | 954,828 | +33,561 | 0.11% | 3,496,911 |
| 2011-11-17 | 2011-11-15 | 3.799 | 921,267 | +21,057 | 0.10% | 3,499,999 |
| 2011-11-16 | 2011-11-14 | 3.860 | 900,210 | +54,618 | 0.10% | 3,474,721 |
| 2011-11-15 | 2011-11-11 | 3.723 | 845,592 | +5,265 | 0.10% | 3,148,251 |
| 2011-11-14 | 2011-11-10 | 3.693 | 840,327 | +1,974 | 0.10% | 3,103,109 |
| 2011-11-10 | 2011-11-08 | 3.662 | 838,353 | -6,581 | 0.10% | 3,070,339 |
| 2011-11-09 | 2011-11-07 | 3.693 | 844,934 | -6,580 | 0.10% | 3,120,121 |
| 2011-11-08 | 2011-11-04 | 3.723 | 851,514 | +13,161 | 0.10% | 3,170,299 |
| 2011-11-04 | 2011-11-02 | 3.723 | 838,353 | +7,896 | 0.10% | 3,121,299 |
| 2011-11-03 | 2011-11-01 | 3.769 | 830,457 | +15,793 | 0.09% | 3,129,761 |
| 2011-11-02 | 2011-10-31 | 3.921 | 814,664 | +6,581 | 0.09% | 3,194,042 |
| 2011-11-01 | 2011-10-28 | 4.012 | 808,083 | -44,747 | 0.09% | 3,241,920 |
| 2011-10-31 | 2011-10-27 | 4.027 | 852,830 | -9,213 | 0.10% | 3,434,399 |
| 2011-10-28 | 2011-10-26 | 3.754 | 862,043 | +13,161 | 0.10% | 3,235,700 |
| 2011-10-27 | 2011-10-25 | 3.769 | 848,882 | +29,612 | 0.10% | 3,199,200 |
| 2011-10-26 | 2011-10-24 | 3.571 | 819,270 | +13,161 | 0.09% | 2,925,751 |
| 2011-10-25 | 2011-10-21 | 3.282 | 806,109 | +13,161 | 0.09% | 2,646,000 |
| 2011-10-24 | 2011-10-20 | 3.267 | 792,948 | -5,264 | 0.09% | 2,590,750 |
| 2011-10-21 | 2011-10-19 | 3.541 | 798,212 | +658 | 0.09% | 2,826,289 |
| 2011-10-20 | 2011-10-18 | 3.541 | 797,554 | -13,161 | 0.09% | 2,823,959 |
| 2011-10-17 | 2011-10-13 | 3.799 | 810,715 | +11,845 | 0.09% | 3,079,999 |
| 2011-10-14 | 2011-10-12 | 3.617 | 798,870 | -7,897 | 0.09% | 2,889,319 |
| 2011-10-13 | 2011-10-11 | 3.617 | 806,767 | +26,322 | 0.09% | 2,917,880 |
| 2011-10-10 | 2011-10-06 | 3.586 | 780,445 | -6,580 | 0.09% | 2,798,960 |
| 2011-10-07 | 2011-10-04 | 3.799 | 787,025 | +13,160 | 0.09% | 2,989,998 |
| 2011-09-26 | 2011-09-22 | 4.787 | 773,865 | -11,844 | 0.09% | 3,704,402 |
| 2011-09-23 | 2011-09-21 | 4.893 | 785,709 | -658 | 0.09% | 3,844,678 |
| 2011-09-22 | 2011-09-20 | 4.741 | 786,367 | -7,897 | 0.09% | 3,728,398 |
| 2011-09-21 | 2011-09-19 | 4.711 | 794,264 | -658 | 0.09% | 3,741,700 |
| 2011-09-19 | 2011-09-15 | 4.878 | 794,922 | -7,897 | 0.09% | 3,877,680 |
| 2011-09-15 | 2011-09-12 | 5.000 | 802,819 | -6,580 | 0.09% | 4,013,802 |
| 2011-09-08 | 2011-09-06 | 5.263 | 809,399 | +7,720 | 0.09% | 4,259,525 |
| 2011-09-05 | 2011-09-01 | 5.201 | 801,679 | -6,518 | 0.09% | 4,169,698 |
| 2011-09-01 | 2011-08-30 | 5.692 | 808,197 | -1,304 | 0.09% | 4,600,399 |
| 2011-08-31 | 2011-08-29 | 5.554 | 809,501 | -4,562 | 0.09% | 4,496,042 |
| 2011-08-30 | 2011-08-26 | 5.569 | 814,063 | -7,821 | 0.09% | 4,533,869 |
| 2011-08-24 | 2011-08-22 | 5.431 | 821,884 | -5,866 | 0.09% | 4,463,938 |
| 2011-08-23 | 2011-08-19 | 5.830 | 827,750 | -6,518 | 0.10% | 4,825,998 |
| 2011-08-22 | 2011-08-18 | 6.014 | 834,268 | +5,214 | 0.10% | 5,017,600 |
| 2011-08-18 | 2011-08-16 | 6.091 | 829,054 | -5,214 | 0.10% | 5,049,841 |
| 2011-08-17 | 2011-08-15 | 6.076 | 834,268 | -14,339 | 0.10% | 5,068,800 |
| 2011-08-16 | 2011-08-12 | 5.569 | 848,607 | +10,428 | 0.10% | 4,726,260 |
| 2011-08-15 | 2011-08-11 | 5.416 | 838,179 | -1,303 | 0.10% | 4,539,582 |
| 2011-08-12 | 2011-08-10 | 5.523 | 839,482 | -6,518 | 0.10% | 4,636,799 |
| 2011-08-11 | 2011-08-09 | 5.477 | 846,000 | -35,847 | 0.10% | 4,633,860 |
| 2011-08-10 | 2011-08-08 | 5.401 | 881,847 | +9,124 | 0.10% | 4,762,558 |
| 2011-08-08 | 2011-08-04 | 5.876 | 872,723 | +1,956 | 0.10% | 5,128,373 |
| 2011-08-05 | 2011-08-03 | 6.122 | 870,767 | +652 | 0.10% | 5,330,638 |
| 2011-08-04 | 2011-08-02 | 5.953 | 870,115 | -3,911 | 0.10% | 5,179,797 |
| 2011-08-03 | 2011-08-01 | 6.198 | 874,026 | -1,304 | 0.10% | 5,417,639 |
| 2011-08-02 | 2011-07-29 | 6.168 | 875,330 | +4,563 | 0.10% | 5,398,862 |
| 2011-08-01 | 2011-07-28 | 6.198 | 870,767 | +652 | 0.10% | 5,397,438 |
| 2011-07-29 | 2011-07-27 | 6.306 | 870,115 | +7,169 | 0.10% | 5,486,847 |
| 2011-07-28 | 2011-07-26 | 6.014 | 862,946 | -1,304 | 0.10% | 5,190,080 |
| 2011-07-27 | 2011-07-25 | 5.968 | 864,250 | -6,517 | 0.10% | 5,158,143 |
| 2011-07-26 | 2011-07-22 | 5.615 | 870,767 | +6,517 | 0.10% | 4,889,759 |
| 2011-07-25 | 2011-07-21 | 5.385 | 864,250 | -22,160 | 0.10% | 4,654,263 |
| 2011-07-22 | 2011-07-20 | 5.217 | 886,410 | -1,955 | 0.10% | 4,624,001 |
| 2011-07-21 | 2011-07-19 | 5.032 | 888,365 | +8,473 | 0.10% | 4,470,640 |
| 2011-07-19 | 2011-07-15 | 5.140 | 879,892 | -4,562 | 0.10% | 4,522,500 |
| 2011-07-18 | 2011-07-14 | 5.109 | 884,454 | +5,865 | 0.10% | 4,518,808 |
| 2011-07-14 | 2011-07-12 | 5.048 | 878,589 | -14,338 | 0.10% | 4,434,922 |
| 2011-07-13 | 2011-07-11 | 5.217 | 892,927 | -7,822 | 0.10% | 4,657,997 |
| 2011-07-11 | 2011-07-07 | 5.370 | 900,749 | +7,822 | 0.10% | 4,837,001 |
| 2011-07-08 | 2011-07-06 | 5.431 | 892,927 | -3,259 | 0.10% | 4,849,797 |
| 2011-07-07 | 2011-07-05 | 5.523 | 896,186 | +5,214 | 0.10% | 4,949,998 |
| 2011-07-06 | 2011-07-04 | 5.263 | 890,972 | -14,991 | 0.10% | 4,688,809 |
| 2011-07-05 | 2011-06-30 | 4.787 | 905,963 | +652 | 0.10% | 4,336,800 |
| 2011-07-04 | 2011-06-29 | 4.726 | 905,311 | +3,910 | 0.10% | 4,278,119 |
| 2011-06-30 | 2011-06-28 | 4.756 | 901,401 | -3,910 | 0.10% | 4,287,302 |
| 2011-06-29 | 2011-06-27 | 4.695 | 905,311 | -1,955 | 0.10% | 4,250,339 |
| 2011-06-28 | 2011-06-24 | 4.756 | 907,266 | +2,607 | 0.10% | 4,315,198 |
| 2011-06-23 | 2011-06-21 | 4.618 | 904,659 | +13,035 | 0.10% | 4,177,878 |
| 2011-06-20 | 2011-06-16 | 4.664 | 891,624 | -20,857 | 0.10% | 4,158,720 |
| 2011-06-17 | 2011-06-15 | 4.864 | 912,481 | +12,384 | 0.10% | 4,438,002 |
| 2011-06-16 | 2011-06-14 | 4.879 | 900,097 | +6,518 | 0.10% | 4,391,580 |
| 2011-06-14 | 2011-06-10 | 4.986 | 893,579 | -3,259 | 0.10% | 4,455,749 |
| 2011-06-09 | 2011-06-07 | 5.293 | 896,838 | +652 | 0.10% | 4,747,199 |
| 2011-06-08 | 2011-06-03 | 5.339 | 896,186 | -6,518 | 0.10% | 4,784,998 |
| 2011-06-03 | 2011-06-01 | 5.508 | 902,704 | -97,766 | 0.10% | 4,972,150 |
| 2011-06-02 | 2011-05-31 | 5.615 | 1,000,470 | -6,518 | 0.12% | 5,618,101 |
| 2011-06-01 | 2011-05-30 | 5.370 | 1,006,988 | -13,035 | 0.12% | 5,407,502 |
| 2011-05-31 | 2011-05-27 | 5.324 | 1,020,023 | +97,766 | 0.12% | 5,430,550 |
| 2011-05-30 | 2011-05-26 | 5.263 | 922,257 | +13,035 | 0.11% | 4,853,449 |
| 2011-05-25 | 2011-05-23 | 5.263 | 909,222 | -6,518 | 0.10% | 4,784,851 |
| 2011-05-24 | 2011-05-20 | 5.217 | 915,740 | -16,294 | 0.11% | 4,777,003 |
| 2011-05-23 | 2011-05-19 | 5.385 | 932,034 | +6,518 | 0.11% | 5,019,301 |
| 2011-05-19 | 2011-05-17 | 5.493 | 925,516 | -6,518 | 0.11% | 5,083,600 |
| 2011-05-18 | 2011-05-16 | 5.493 | 932,034 | +6,518 | 0.11% | 5,119,401 |
| 2011-05-17 | 2011-05-13 | 5.631 | 925,516 | -652 | 0.11% | 5,211,399 |
| 2011-05-16 | 2011-05-12 | 5.631 | 926,168 | +11,732 | 0.11% | 5,215,071 |
| 2011-05-12 | 2011-05-09 | 5.861 | 914,436 | +1,304 | 0.11% | 5,359,460 |
| 2011-05-06 | 2011-05-04 | 5.846 | 913,132 | -6,518 | 0.11% | 5,337,808 |
| 2011-05-03 | 2011-04-28 | 5.953 | 919,650 | -1,304 | 0.11% | 5,474,679 |
| 2011-04-29 | 2011-04-27 | 6.106 | 920,954 | -26,071 | 0.11% | 5,623,742 |
| 2011-04-27 | 2011-04-21 | 6.383 | 947,025 | +51,490 | 0.11% | 6,044,483 |
| 2011-04-26 | 2011-04-20 | 6.306 | 895,535 | +652 | 0.10% | 5,647,143 |
| 2011-04-21 | 2011-04-19 | 6.152 | 894,883 | +71,695 | 0.10% | 5,505,731 |
| 2011-04-20 | 2011-04-18 | 6.168 | 823,188 | -10,428 | 0.09% | 5,077,261 |
| 2011-04-19 | 2011-04-15 | 6.352 | 833,616 | -29,330 | 0.10% | 5,295,058 |
| 2011-04-18 | 2011-04-14 | 6.030 | 862,946 | -3,259 | 0.10% | 5,203,320 |
| 2011-04-15 | 2011-04-13 | 5.846 | 866,205 | -1,303 | 0.10% | 5,063,491 |
| 2011-04-14 | 2011-04-12 | 5.892 | 867,508 | +14,339 | 0.10% | 5,111,038 |
| 2011-04-13 | 2011-04-11 | 5.754 | 853,169 | +5,214 | 0.10% | 4,908,748 |
| 2011-04-12 | 2011-04-08 | 5.508 | 847,955 | -652 | 0.10% | 4,670,589 |
| 2011-04-11 | 2011-04-07 | 5.477 | 848,607 | -6,518 | 0.10% | 4,648,140 |
| 2011-04-07 | 2011-04-04 | 5.569 | 855,125 | +9,777 | 0.10% | 4,762,562 |
| 2011-04-06 | 2011-04-01 | 5.539 | 845,348 | -19,553 | 0.10% | 4,682,169 |
| 2011-04-01 | 2011-03-30 | 5.324 | 864,901 | -652 | 0.10% | 4,604,688 |
| 2011-03-29 | 2011-03-25 | 5.416 | 865,553 | +1,955 | 0.10% | 4,687,840 |
| 2011-03-28 | 2011-03-24 | 5.462 | 863,598 | +6,518 | 0.10% | 4,717,001 |
| 2011-03-25 | 2011-03-23 | 5.692 | 857,080 | -13,035 | 0.10% | 4,878,650 |
| 2011-03-24 | 2011-03-22 | 5.615 | 870,115 | -16,295 | 0.10% | 4,886,097 |
| 2011-03-23 | 2011-03-21 | 5.339 | 886,410 | -7,821 | 0.10% | 4,732,801 |
| 2011-03-21 | 2011-03-17 | 5.232 | 894,231 | +9,777 | 0.10% | 4,678,520 |
| 2011-03-18 | 2011-03-16 | 5.600 | 884,454 | +651 | 0.10% | 4,953,047 |
| 2011-03-17 | 2011-03-15 | 5.661 | 883,803 | -1,303 | 0.10% | 5,003,642 |
| 2011-03-15 | 2011-03-11 | 5.953 | 885,106 | -5,214 | 0.10% | 5,269,039 |
| 2011-03-14 | 2011-03-10 | 6.076 | 890,320 | -652 | 0.10% | 5,409,358 |
| 2011-03-11 | 2011-03-09 | 6.106 | 890,972 | +1,955 | 0.10% | 5,440,659 |
| 2011-03-10 | 2011-03-08 | 6.106 | 889,017 | +4,563 | 0.10% | 5,428,721 |
| 2011-03-09 | 2011-03-07 | 6.091 | 884,454 | -12,384 | 0.10% | 5,387,287 |
| 2011-03-08 | 2011-03-04 | 6.229 | 896,838 | -3,911 | 0.10% | 5,586,559 |
| 2011-03-04 | 2011-03-02 | 5.784 | 900,749 | -16,294 | 0.10% | 5,210,141 |
| 2011-03-03 | 2011-03-01 | 5.769 | 917,043 | +6,518 | 0.11% | 5,290,320 |
| 2011-03-02 | 2011-02-28 | 5.708 | 910,525 | -1,956 | 0.10% | 5,196,838 |
| 2011-03-01 | 2011-02-25 | 5.677 | 912,481 | +9,777 | 0.10% | 5,180,002 |
| 2011-02-28 | 2011-02-24 | 5.677 | 902,704 | -79,516 | 0.10% | 5,124,500 |
| 2011-02-25 | 2011-02-23 | 5.861 | 982,220 | +18,901 | 0.11% | 5,756,739 |
| 2011-02-24 | 2011-02-22 | 5.861 | 963,319 | +652 | 0.11% | 5,645,961 |
| 2011-02-22 | 2011-02-18 | 6.030 | 962,667 | +12,384 | 0.11% | 5,804,609 |
| 2011-02-21 | 2011-02-17 | 6.030 | 950,283 | +33,892 | 0.11% | 5,729,937 |
| 2011-02-17 | 2011-02-15 | 5.999 | 916,391 | +7,169 | 0.11% | 5,497,458 |
| 2011-02-15 | 2011-02-11 | 5.922 | 909,222 | -6,518 | 0.10% | 5,384,701 |
| 2011-02-10 | 2011-02-08 | 6.137 | 915,740 | +652 | 0.11% | 5,620,003 |
| 2011-02-08 | 2011-02-02 | 6.198 | 915,088 | +2,607 | 0.11% | 5,672,162 |
| 2011-02-07 | 2011-01-31 | 6.137 | 912,481 | +652 | 0.10% | 5,600,002 |
| 2011-01-31 | 2011-01-27 | 6.137 | 911,829 | -5,214 | 0.10% | 5,596,001 |
| 2011-01-27 | 2011-01-25 | 5.968 | 917,043 | -3,259 | 0.11% | 5,473,230 |
| 2011-01-26 | 2011-01-24 | 6.183 | 920,302 | +3,259 | 0.11% | 5,690,361 |
| 2011-01-25 | 2011-01-21 | 6.152 | 917,043 | -30,633 | 0.11% | 5,642,070 |
| 2011-01-24 | 2011-01-20 | 6.260 | 947,676 | +9,124 | 0.11% | 5,932,318 |
| 2011-01-21 | 2011-01-19 | 6.198 | 938,552 | +64,526 | 0.11% | 5,817,603 |
| 2011-01-20 | 2011-01-18 | 6.475 | 874,026 | +5,866 | 0.10% | 5,659,019 |
| 2011-01-19 | 2011-01-17 | 6.536 | 868,160 | +26,722 | 0.10% | 5,674,319 |
| 2011-01-18 | 2011-01-14 | 6.797 | 841,438 | -651 | 0.10% | 5,719,133 |
| 2011-01-17 | 2011-01-13 | 6.735 | 842,089 | +37,151 | 0.10% | 5,671,878 |
| 2011-01-14 | 2011-01-12 | 6.858 | 804,938 | +18,249 | 0.09% | 5,520,448 |
| 2011-01-13 | 2011-01-11 | 6.920 | 786,689 | +9,777 | 0.09% | 5,443,572 |
| 2011-01-12 | 2011-01-10 | 7.150 | 776,912 | -51,490 | 0.09% | 5,554,719 |
| 2011-01-11 | 2011-01-07 | 7.196 | 828,402 | -16,946 | 0.10% | 5,960,989 |
| 2011-01-10 | 2011-01-06 | 7.027 | 845,348 | +22,812 | 0.10% | 5,940,259 |
| 2011-01-07 | 2011-01-05 | 7.073 | 822,536 | +29,330 | 0.09% | 5,817,819 |
| 2011-01-06 | 2011-01-04 | 6.966 | 793,206 | +39,106 | 0.09% | 5,525,177 |
| 2011-01-05 | 2011-01-03 | 6.536 | 754,100 | -3,911 | 0.09% | 4,928,819 |
| 2011-01-04 | 2010-12-31 | 6.337 | 758,011 | -61,266 | 0.09% | 4,803,192 |
| 2011-01-03 | 2010-12-29 | 6.337 | 819,277 | -3,259 | 0.09% | 5,191,408 |
| 2010-12-30 | 2010-12-28 | 6.444 | 822,536 | +652 | 0.09% | 5,300,399 |
| 2010-12-29 | 2010-12-24 | 6.475 | 821,884 | -18,902 | 0.09% | 5,321,418 |
| 2010-12-28 | 2010-12-22 | 6.383 | 840,786 | +652 | 0.10% | 5,366,402 |
| 2010-12-23 | 2010-12-21 | 6.091 | 840,134 | -11,732 | 0.10% | 5,117,330 |
| 2010-12-22 | 2010-12-20 | 6.106 | 851,866 | +5,866 | 0.10% | 5,201,861 |
| 2010-12-21 | 2010-12-17 | 6.229 | 846,000 | -19,553 | 0.10% | 5,269,881 |
| 2010-12-20 | 2010-12-16 | 6.152 | 865,553 | +2,607 | 0.10% | 5,325,280 |
| 2010-12-17 | 2010-12-15 | 6.122 | 862,946 | -1,955 | 0.10% | 5,282,760 |
| 2010-12-16 | 2010-12-14 | 6.214 | 864,901 | -19,553 | 0.10% | 5,374,348 |
| 2010-12-15 | 2010-12-13 | 6.091 | 884,454 | -13,036 | 0.10% | 5,387,287 |
| 2010-12-14 | 2010-12-10 | 6.045 | 897,490 | +7,821 | 0.10% | 5,425,381 |
| 2010-12-13 | 2010-12-09 | 6.106 | 889,669 | +6,518 | 0.10% | 5,432,702 |
| 2010-12-10 | 2010-12-08 | 6.291 | 883,151 | +3,259 | 0.10% | 5,555,501 |
| 2010-12-09 | 2010-12-07 | 6.214 | 879,892 | -9,125 | 0.10% | 5,467,500 |
| 2010-12-08 | 2010-12-06 | 6.291 | 889,017 | +14,339 | 0.10% | 5,592,401 |
| 2010-12-07 | 2010-12-03 | 6.306 | 874,678 | +13,687 | 0.10% | 5,515,621 |
| 2010-12-06 | 2010-12-02 | 6.337 | 860,991 | -7,821 | 0.10% | 5,455,732 |
| 2010-12-02 | 2010-11-30 | 6.291 | 868,812 | -7,169 | 0.10% | 5,465,300 |
| 2010-12-01 | 2010-11-29 | 6.306 | 875,981 | -13,688 | 0.10% | 5,523,837 |
| 2010-11-30 | 2010-11-26 | 6.444 | 889,669 | -3,910 | 0.10% | 5,733,002 |
| 2010-11-29 | 2010-11-25 | 6.659 | 893,579 | +11,080 | 0.10% | 5,950,138 |
| 2010-11-26 | 2010-11-24 | 6.628 | 882,499 | -7,170 | 0.10% | 5,849,279 |
| 2010-11-25 | 2010-11-23 | 6.597 | 889,669 | +652 | 0.10% | 5,869,502 |
| 2010-11-24 | 2010-11-22 | 6.782 | 889,017 | -2,607 | 0.10% | 6,028,881 |
| 2010-11-23 | 2010-11-19 | 6.582 | 891,624 | +12,384 | 0.10% | 5,868,720 |
| 2010-11-22 | 2010-11-18 | 6.904 | 879,240 | -36,500 | 0.10% | 6,070,498 |
| 2010-11-19 | 2010-11-17 | 6.889 | 915,740 | +50,187 | 0.11% | 6,308,453 |
| 2010-11-18 | 2010-11-16 | 7.165 | 865,553 | 0.10% | 6,201,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy