History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 4,497,000 | +0 | 0.31% | 7,285,140 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,497,000 | +0 | 0.31% | 7,734,840 |
| 2025-10-10 | 2025-10-08 | 1.730 | 4,497,000 | +0 | 0.31% | 7,779,810 |
| 2025-10-09 | 2025-10-06 | 1.710 | 4,497,000 | +50,000 | 0.31% | 7,689,870 |
| 2025-09-25 | 2025-09-23 | 1.750 | 4,447,000 | +10,000 | 0.31% | 7,782,250 |
| 2025-08-25 | 2025-08-21 | 1.930 | 4,437,000 | -50,000 | 0.31% | 8,563,410 |
| 2025-08-19 | 2025-08-15 | 1.830 | 4,487,000 | +50,000 | 0.31% | 8,211,210 |
| 2025-08-12 | 2025-08-08 | 1.900 | 4,437,000 | +10,000 | 0.31% | 8,430,300 |
| 2025-08-08 | 2025-08-06 | 1.910 | 4,427,000 | +10,000 | 0.31% | 8,455,570 |
| 2025-07-29 | 2025-07-25 | 2.100 | 4,417,000 | -10,000 | 0.31% | 9,275,700 |
| 2025-07-28 | 2025-07-24 | 2.030 | 4,427,000 | -100,000 | 0.31% | 8,986,810 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,527,000 | +110,000 | 0.32% | 8,737,110 |
| 2025-07-11 | 2025-07-09 | 2.500 | 4,417,000 | -40,000 | 0.31% | 11,042,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 4,457,000 | -40,000 | 0.31% | 11,365,350 |
| 2025-07-08 | 2025-07-04 | 2.510 | 4,497,000 | +36,000 | 0.31% | 11,287,470 |
| 2025-06-26 | 2025-06-24 | 2.370 | 4,461,000 | +44,000 | 0.31% | 10,572,570 |
| 2025-05-29 | 2025-05-27 | 2.450 | 4,417,000 | +126,717 | 0.31% | 10,822,955 |
| 2025-05-21 | 2025-05-19 | 2.564 | 4,290,283 | -5,828 | 0.31% | 10,998,331 |
| 2025-04-29 | 2025-04-25 | 2.172 | 4,296,111 | +5,828 | 0.31% | 9,332,531 |
| 2025-04-03 | 2025-04-01 | 2.708 | 4,290,283 | +292,365 | 0.31% | 11,616,711 |
| 2025-03-28 | 2025-03-26 | 2.636 | 3,997,918 | -6,799 | 0.30% | 10,536,960 |
| 2025-03-25 | 2025-03-21 | 2.522 | 4,004,717 | +194,262 | 0.30% | 10,101,349 |
| 2025-03-21 | 2025-03-19 | 2.893 | 3,810,455 | +48,566 | 0.28% | 11,023,630 |
| 2025-03-20 | 2025-03-18 | 2.728 | 3,761,889 | -14,570 | 0.28% | 10,263,449 |
| 2025-03-06 | 2025-03-04 | 2.286 | 3,776,459 | +2,914 | 0.28% | 8,631,360 |
| 2025-03-04 | 2025-02-28 | 2.399 | 3,773,545 | -9,713 | 0.28% | 9,052,050 |
| 2025-03-03 | 2025-02-27 | 2.594 | 3,783,258 | +111,701 | 0.28% | 9,815,399 |
| 2025-02-28 | 2025-02-26 | 2.389 | 3,671,557 | +97,131 | 0.27% | 8,769,599 |
| 2025-02-27 | 2025-02-25 | 2.378 | 3,574,426 | +194,262 | 0.27% | 8,500,799 |
| 2025-02-26 | 2025-02-24 | 2.327 | 3,380,164 | -3,885 | 0.25% | 7,864,800 |
| 2025-02-25 | 2025-02-21 | 2.049 | 3,384,049 | +3,885 | 0.25% | 6,933,160 |
| 2025-02-21 | 2025-02-19 | 2.265 | 3,380,164 | +485,656 | 0.25% | 7,656,000 |
| 2025-02-20 | 2025-02-18 | 2.275 | 2,894,508 | +295,278 | 0.22% | 6,585,800 |
| 2025-02-18 | 2025-02-14 | 1.956 | 2,599,230 | +48,566 | 0.19% | 5,084,401 |
| 2025-02-17 | 2025-02-13 | 1.915 | 2,550,664 | +2,524,439 | 0.19% | 4,884,360 |
| 2025-01-07 | 2025-01-03 | 1.596 | 26,225 | -1,943 | 0.00% | 41,849 |
| 2024-11-25 | 2024-11-21 | 1.606 | 28,168 | +9,713 | 0.00% | 45,240 |
| 2024-10-14 | 2024-10-09 | 1.834 | 18,455 | +424 | 0.00% | 33,838 |
| 2024-10-04 | 2024-10-02 | 1.749 | 18,031 | -7,592 | 0.00% | 31,541 |
| 2024-07-19 | 2024-07-17 | 1.770 | 25,623 | -7,591 | 0.00% | 45,361 |
| 2024-06-04 | 2024-05-31 | 1.475 | 33,214 | +7,591 | 0.00% | 48,999 |
| 2024-05-30 | 2024-05-28 | 1.510 | 25,623 | +1,310 | 0.00% | 38,698 |
| 2024-05-02 | 2024-04-29 | 1.410 | 24,313 | -5,403 | 0.00% | 34,290 |
| 2024-04-08 | 2024-04-03 | 1.421 | 29,716 | -901 | 0.00% | 42,240 |
| 2023-11-28 | 2023-11-24 | 1.532 | 30,617 | +6,304 | 0.00% | 46,920 |
| 2023-09-11 | 2023-09-06 | 1.655 | 24,313 | -27,015 | 0.00% | 40,229 |
| 2023-09-04 | 2023-08-30 | 1.834 | 51,328 | +1,283 | 0.00% | 94,123 |
| 2023-08-21 | 2023-08-17 | 1.891 | 50,045 | +878 | 0.00% | 94,620 |
| 2023-06-27 | 2023-06-23 | 1.515 | 49,167 | -2,634 | 0.00% | 74,480 |
| 2023-06-15 | 2023-06-13 | 1.708 | 51,801 | -1,756 | 0.00% | 88,500 |
| 2023-06-14 | 2023-06-12 | 1.720 | 53,557 | +2,634 | 0.00% | 92,110 |
| 2023-06-13 | 2023-06-09 | 1.743 | 50,923 | -2,634 | 0.00% | 88,740 |
| 2023-06-12 | 2023-06-08 | 1.617 | 53,557 | +4,390 | 0.00% | 86,620 |
| 2023-06-05 | 2023-06-01 | 1.435 | 49,167 | +3,902 | 0.00% | 70,560 |
| 2023-04-13 | 2023-04-11 | 2.153 | 45,265 | -216,624 | 0.00% | 97,440 |
| 2023-03-27 | 2023-03-23 | 2.586 | 261,889 | -5,659 | 0.02% | 677,159 |
| 2023-03-23 | 2023-03-21 | 2.771 | 267,548 | +1,617 | 0.02% | 741,441 |
| 2023-03-22 | 2023-03-20 | 2.685 | 265,931 | +4,042 | 0.02% | 713,930 |
| 2023-03-16 | 2023-03-14 | 2.264 | 261,889 | -16,166 | 0.02% | 592,919 |
| 2023-03-15 | 2023-03-13 | 2.425 | 278,055 | -3,234 | 0.03% | 674,239 |
| 2023-03-13 | 2023-03-09 | 2.474 | 281,289 | -3,233 | 0.03% | 696,001 |
| 2023-03-08 | 2023-03-06 | 2.561 | 284,522 | -4,041 | 0.03% | 728,640 |
| 2023-03-06 | 2023-03-02 | 2.536 | 288,563 | -2,425 | 0.03% | 731,849 |
| 2023-03-03 | 2023-03-01 | 2.549 | 290,988 | -3,234 | 0.03% | 741,599 |
| 2023-02-23 | 2023-02-21 | 2.722 | 294,222 | -509,229 | 0.03% | 800,801 |
| 2023-02-22 | 2023-02-20 | 2.709 | 803,451 | -1,617 | 0.07% | 2,176,860 |
| 2023-02-21 | 2023-02-17 | 2.969 | 805,068 | +25,866 | 0.07% | 2,390,401 |
| 2023-02-20 | 2023-02-16 | 2.883 | 779,202 | -2,425 | 0.07% | 2,246,120 |
| 2023-02-17 | 2023-02-15 | 2.808 | 781,627 | -16,166 | 0.07% | 2,195,090 |
| 2023-02-15 | 2023-02-13 | 2.784 | 797,793 | +18,591 | 0.07% | 2,220,750 |
| 2023-02-14 | 2023-02-10 | 2.672 | 779,202 | +1,617 | 0.07% | 2,082,240 |
| 2023-02-13 | 2023-02-09 | 2.697 | 777,585 | -1,617 | 0.07% | 2,097,159 |
| 2023-02-10 | 2023-02-08 | 2.808 | 779,202 | -1,617 | 0.07% | 2,188,280 |
| 2023-02-09 | 2023-02-07 | 2.870 | 780,819 | +1,617 | 0.07% | 2,241,121 |
| 2023-02-06 | 2023-02-02 | 2.586 | 779,202 | -41,223 | 0.07% | 2,014,760 |
| 2023-02-03 | 2023-02-01 | 2.462 | 820,425 | -161,661 | 0.07% | 2,019,849 |
| 2023-02-02 | 2023-01-31 | 2.412 | 982,086 | -80,830 | 0.09% | 2,369,251 |
| 2023-01-31 | 2023-01-27 | 2.264 | 1,062,916 | -241,682 | 0.10% | 2,406,451 |
| 2023-01-30 | 2023-01-26 | 2.289 | 1,304,598 | +59,815 | 0.12% | 2,985,901 |
| 2023-01-26 | 2023-01-19 | 2.116 | 1,244,783 | +3,233 | 0.11% | 2,633,399 |
| 2023-01-12 | 2023-01-10 | 1.967 | 1,241,550 | +1,616 | 0.11% | 2,442,240 |
| 2023-01-10 | 2023-01-06 | 1.819 | 1,239,934 | -3,233 | 0.11% | 2,254,981 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,243,167 | -85,680 | 0.11% | 2,337,761 |
| 2023-01-06 | 2023-01-04 | 1.856 | 1,328,847 | -429,207 | 0.12% | 2,466,001 |
| 2023-01-05 | 2023-01-03 | 1.782 | 1,758,054 | -32,332 | 0.16% | 3,131,999 |
| 2023-01-04 | 2022-12-30 | 1.720 | 1,790,386 | +15,357 | 0.16% | 3,078,849 |
| 2023-01-03 | 2022-12-29 | 1.658 | 1,775,029 | -16,166 | 0.16% | 2,942,641 |
| 2022-12-20 | 2022-12-16 | 1.559 | 1,791,195 | -18,591 | 0.16% | 2,792,160 |
| 2022-12-19 | 2022-12-15 | 1.386 | 1,809,786 | -8,083 | 0.16% | 2,507,681 |
| 2022-11-22 | 2022-11-18 | 1.039 | 1,817,869 | -161,660 | 0.17% | 1,889,160 |
| 2022-11-21 | 2022-11-17 | 1.039 | 1,979,529 | -27,482 | 0.18% | 2,057,160 |
| 2022-11-18 | 2022-11-16 | 0.990 | 2,007,011 | -22,632 | 0.18% | 1,986,400 |
| 2022-08-23 | 2022-08-19 | 0.866 | 2,029,643 | -809 | 0.18% | 1,757,700 |
| 2022-07-06 | 2022-07-04 | 0.928 | 2,030,452 | -113,162 | 0.18% | 1,884,000 |
| 2022-06-30 | 2022-06-28 | 0.940 | 2,143,614 | +113,162 | 0.20% | 2,015,520 |
| 2022-06-29 | 2022-06-27 | 0.928 | 2,030,452 | -22,632 | 0.18% | 1,884,000 |
| 2022-06-02 | 2022-05-31 | 0.817 | 2,053,084 | +22,632 | 0.19% | 1,676,400 |
| 2022-05-13 | 2022-05-11 | 0.829 | 2,030,452 | -16,166 | 0.18% | 1,683,040 |
| 2022-01-27 | 2022-01-25 | 0.965 | 2,046,618 | +22,633 | 0.19% | 1,974,960 |
| 2022-01-26 | 2022-01-24 | 1.027 | 2,023,985 | -24,249 | 0.18% | 2,078,320 |
| 2021-11-08 | 2021-11-04 | 1.126 | 2,048,234 | +24,249 | 0.19% | 2,305,940 |
| 2021-11-03 | 2021-11-01 | 1.052 | 2,023,985 | -242,491 | 0.18% | 2,128,400 |
| 2021-10-29 | 2021-10-27 | 1.188 | 2,266,476 | +224,708 | 0.21% | 2,691,840 |
| 2021-10-20 | 2021-10-18 | 0.965 | 2,041,768 | +8,083 | 0.19% | 1,970,280 |
| 2021-10-06 | 2021-10-04 | 0.953 | 2,033,685 | -1,617 | 0.19% | 1,937,320 |
| 2021-09-24 | 2021-09-21 | 0.990 | 2,035,302 | +161,661 | 0.19% | 2,014,400 |
| 2021-09-16 | 2021-09-14 | 1.027 | 1,873,641 | -88,913 | 0.17% | 1,923,940 |
| 2021-09-09 | 2021-09-07 | 1.076 | 1,962,554 | +17,782 | 0.18% | 2,112,359 |
| 2021-09-06 | 2021-09-02 | 1.126 | 1,944,772 | +88,913 | 0.18% | 2,189,460 |
| 2021-09-02 | 2021-08-31 | 1.027 | 1,855,859 | -29,099 | 0.17% | 1,905,680 |
| 2021-09-01 | 2021-08-30 | 1.052 | 1,884,958 | +484,981 | 0.17% | 1,982,200 |
| 2021-08-23 | 2021-08-19 | 1.188 | 1,399,977 | -116,395 | 0.13% | 1,662,720 |
| 2021-08-19 | 2021-08-17 | 1.349 | 1,516,372 | -177,827 | 0.14% | 2,044,839 |
| 2021-08-18 | 2021-08-16 | 1.398 | 1,694,199 | -105,079 | 0.15% | 2,368,481 |
| 2021-08-17 | 2021-08-13 | 1.460 | 1,799,278 | +8,083 | 0.16% | 2,626,680 |
| 2021-08-16 | 2021-08-12 | 1.497 | 1,791,195 | +177,826 | 0.16% | 2,681,360 |
| 2021-08-13 | 2021-08-11 | 1.386 | 1,613,369 | +80,831 | 0.15% | 2,235,521 |
| 2021-08-10 | 2021-08-06 | 1.435 | 1,532,538 | -96,997 | 0.14% | 2,199,359 |
| 2021-08-09 | 2021-08-05 | 1.460 | 1,629,535 | -34,756 | 0.15% | 2,378,881 |
| 2021-08-06 | 2021-08-04 | 1.534 | 1,664,291 | +256,231 | 0.15% | 2,553,159 |
| 2021-08-05 | 2021-08-03 | 1.336 | 1,408,060 | +28,290 | 0.13% | 1,881,360 |
| 2021-08-04 | 2021-08-02 | 1.485 | 1,379,770 | +185,910 | 0.13% | 2,048,401 |
| 2021-08-03 | 2021-07-30 | 1.299 | 1,193,860 | -36,374 | 0.11% | 1,550,850 |
| 2021-07-20 | 2021-07-16 | 1.027 | 1,230,234 | +32,332 | 0.11% | 1,263,260 |
| 2021-07-19 | 2021-07-15 | 1.076 | 1,197,902 | +64,664 | 0.11% | 1,289,340 |
| 2021-07-16 | 2021-07-14 | 1.151 | 1,133,238 | +50,115 | 0.10% | 1,303,860 |
| 2021-07-13 | 2021-07-09 | 1.262 | 1,083,123 | +414,658 | 0.10% | 1,366,800 |
| 2021-07-09 | 2021-07-07 | 1.101 | 668,465 | -437,291 | 0.06% | 736,030 |
| 2021-06-09 | 2021-06-07 | 0.953 | 1,105,756 | +261,082 | 0.10% | 1,053,360 |
| 2021-06-07 | 2021-06-03 | 0.977 | 844,674 | -121,246 | 0.08% | 825,550 |
| 2021-06-03 | 2021-06-01 | 0.916 | 965,920 | +79,214 | 0.09% | 884,300 |
| 2021-05-31 | 2021-05-27 | 0.965 | 886,706 | +218,241 | 0.08% | 855,660 |
| 2021-05-12 | 2021-05-10 | 1.064 | 668,465 | -40,415 | 0.06% | 711,220 |
| 2021-05-07 | 2021-05-05 | 1.126 | 708,880 | +16,166 | 0.06% | 798,070 |
| 2021-05-06 | 2021-05-04 | 1.113 | 692,714 | -82,447 | 0.06% | 771,300 |
| 2021-04-28 | 2021-04-26 | 1.299 | 775,161 | -8,083 | 0.07% | 1,006,951 |
| 2021-04-23 | 2021-04-21 | 1.262 | 783,244 | -122,861 | 0.07% | 988,381 |
| 2021-03-29 | 2021-03-25 | 1.299 | 906,105 | +122,861 | 0.08% | 1,177,050 |
| 2021-03-18 | 2021-03-16 | 1.559 | 783,244 | -8,083 | 0.07% | 1,220,941 |
| 2021-03-16 | 2021-03-12 | 1.559 | 791,327 | -32,332 | 0.07% | 1,233,541 |
| 2021-03-03 | 2021-03-01 | 1.534 | 823,659 | +14,550 | 0.08% | 1,263,561 |
| 2021-03-02 | 2021-02-26 | 1.534 | 809,109 | -13,741 | 0.07% | 1,241,240 |
| 2021-03-01 | 2021-02-25 | 1.720 | 822,850 | +56,581 | 0.07% | 1,415,020 |
| 2021-02-26 | 2021-02-24 | 1.645 | 766,269 | -881,048 | 0.07% | 1,260,840 |
| 2021-02-24 | 2021-02-22 | 1.707 | 1,647,317 | -27,482 | 0.15% | 2,812,440 |
| 2021-02-22 | 2021-02-18 | 1.633 | 1,674,799 | +24,249 | 0.15% | 2,735,039 |
| 2021-02-19 | 2021-02-17 | 1.831 | 1,650,550 | -113,162 | 0.15% | 3,022,159 |
| 2021-02-18 | 2021-02-16 | 1.942 | 1,763,712 | +571,468 | 0.16% | 3,425,739 |
| 2021-02-17 | 2021-02-11 | 1.559 | 1,192,244 | +528,629 | 0.11% | 1,858,500 |
| 2021-02-09 | 2021-02-05 | 1.064 | 663,615 | -40,415 | 0.06% | 706,060 |
| 2021-02-03 | 2021-02-01 | 1.039 | 704,030 | -8,083 | 0.06% | 731,640 |
| 2021-02-01 | 2021-01-28 | 0.903 | 712,113 | -16,166 | 0.06% | 643,130 |
| 2021-01-25 | 2021-01-21 | 0.779 | 728,279 | -63,048 | 0.07% | 567,630 |
| 2021-01-22 | 2021-01-20 | 0.792 | 791,327 | -121,245 | 0.07% | 626,560 |
| 2021-01-20 | 2021-01-18 | 0.841 | 912,572 | +88,913 | 0.08% | 767,720 |
| 2021-01-14 | 2021-01-12 | 0.693 | 823,659 | +140,645 | 0.08% | 570,640 |
| 2021-01-13 | 2021-01-11 | 0.668 | 683,014 | -43,648 | 0.06% | 456,300 |
| 2021-01-12 | 2021-01-08 | 0.705 | 726,662 | +37,181 | 0.07% | 512,430 |
| 2021-01-06 | 2021-01-04 | 0.730 | 689,481 | +43,649 | 0.06% | 503,270 |
| 2020-12-17 | 2020-12-15 | 0.544 | 645,832 | +40,415 | 0.06% | 351,560 |
| 2020-11-27 | 2020-11-25 | 0.532 | 605,417 | +24,249 | 0.06% | 322,070 |
| 2020-09-23 | 2020-09-21 | 0.538 | 581,168 | -31,524 | 0.05% | 312,765 |
| 2020-09-15 | 2020-09-11 | 0.526 | 612,692 | -8,891 | 0.06% | 322,150 |
| 2020-08-28 | 2020-08-26 | 0.569 | 621,583 | -9,700 | 0.06% | 353,740 |
| 2020-07-07 | 2020-07-03 | 0.563 | 631,283 | -242,490 | 0.06% | 355,355 |
| 2020-06-02 | 2020-05-29 | 0.570 | 873,773 | +39,717 | 0.08% | 498,289 |
| 2020-05-25 | 2020-05-21 | 0.590 | 834,056 | +38,578 | 0.08% | 491,855 |
| 2019-07-15 | 2019-07-11 | 0.778 | 795,478 | -11,574 | 0.08% | 618,600 |
| 2019-05-30 | 2019-05-28 | 0.882 | 807,052 | +24,456 | 0.08% | 711,934 |
| 2019-05-03 | 2019-04-30 | 0.869 | 782,596 | -29,927 | 0.08% | 679,900 |
| 2019-03-27 | 2019-03-25 | 0.855 | 812,523 | +8,978 | 0.08% | 695,040 |
| 2019-02-18 | 2019-02-14 | 0.936 | 803,545 | -74,818 | 0.08% | 751,800 |
| 2018-12-20 | 2018-12-18 | 0.802 | 878,363 | -49,379 | 0.09% | 704,400 |
| 2018-12-19 | 2018-12-17 | 0.815 | 927,742 | -32,172 | 0.09% | 756,400 |
| 2018-12-18 | 2018-12-14 | 0.802 | 959,914 | +74,818 | 0.09% | 769,800 |
| 2018-11-02 | 2018-10-31 | 0.882 | 885,096 | -11,223 | 0.09% | 780,780 |
| 2018-09-05 | 2018-09-03 | 0.989 | 896,319 | +74,818 | 0.09% | 886,520 |
| 2018-08-06 | 2018-08-02 | 1.056 | 821,501 | -149,636 | 0.08% | 867,420 |
| 2018-08-01 | 2018-07-30 | 1.069 | 971,137 | +74,818 | 0.10% | 1,038,400 |
| 2018-07-30 | 2018-07-26 | 1.083 | 896,319 | +3,741 | 0.09% | 970,380 |
| 2018-06-28 | 2018-06-26 | 1.149 | 892,578 | +7,482 | 0.09% | 1,025,980 |
| 2018-06-19 | 2018-06-14 | 1.310 | 885,096 | +67,336 | 0.09% | 1,159,340 |
| 2018-06-14 | 2018-06-12 | 1.350 | 817,760 | +149,636 | 0.08% | 1,103,930 |
| 2018-06-06 | 2018-06-04 | 1.390 | 668,124 | +59,854 | 0.07% | 928,720 |
| 2018-05-31 | 2018-05-29 | 1.377 | 608,270 | -209,490 | 0.06% | 837,390 |
| 2018-05-15 | 2018-05-11 | 1.510 | 817,760 | -315,732 | 0.08% | 1,235,090 |
| 2018-03-26 | 2018-03-22 | 1.711 | 1,133,492 | -37,409 | 0.11% | 1,939,201 |
| 2018-03-21 | 2018-03-19 | 1.724 | 1,170,901 | +37,409 | 0.12% | 2,018,851 |
| 2018-03-20 | 2018-03-16 | 1.751 | 1,133,492 | -58,358 | 0.11% | 1,984,651 |
| 2018-03-14 | 2018-03-12 | 1.778 | 1,191,850 | +19,453 | 0.12% | 2,118,691 |
| 2018-03-13 | 2018-03-09 | 1.764 | 1,172,397 | +38,905 | 0.12% | 2,068,440 |
| 2018-02-20 | 2018-02-13 | 1.778 | 1,133,492 | +24,690 | 0.11% | 2,014,951 |
| 2018-02-14 | 2018-02-12 | 1.778 | 1,108,802 | +77,063 | 0.11% | 1,971,060 |
| 2018-02-13 | 2018-02-09 | 1.671 | 1,031,739 | +52,372 | 0.10% | 1,723,750 |
| 2018-02-07 | 2018-02-05 | 1.804 | 979,367 | +66,588 | 0.10% | 1,767,151 |
| 2018-02-05 | 2018-02-01 | 1.831 | 912,779 | +1,497 | 0.09% | 1,671,400 |
| 2018-01-25 | 2018-01-23 | 1.791 | 911,282 | +71,077 | 0.09% | 1,632,119 |
| 2018-01-17 | 2018-01-15 | 1.871 | 840,205 | +37,409 | 0.08% | 1,572,199 |
| 2018-01-10 | 2018-01-08 | 1.938 | 802,796 | -22,446 | 0.08% | 1,555,849 |
| 2018-01-03 | 2017-12-29 | 1.898 | 825,242 | +22,446 | 0.08% | 1,566,260 |
| 2018-01-02 | 2017-12-28 | 1.804 | 802,796 | +14,963 | 0.08% | 1,448,549 |
| 2017-12-21 | 2017-12-19 | 1.751 | 787,833 | +22,446 | 0.08% | 1,379,430 |
| 2017-12-08 | 2017-12-06 | 1.858 | 765,387 | -59,855 | 0.08% | 1,421,969 |
| 2017-11-20 | 2017-11-16 | 2.005 | 825,242 | +149,636 | 0.08% | 1,654,500 |
| 2017-11-07 | 2017-11-03 | 2.125 | 675,606 | +11,223 | 0.07% | 1,435,770 |
| 2017-10-26 | 2017-10-24 | 2.085 | 664,383 | -29,927 | 0.07% | 1,385,280 |
| 2017-10-16 | 2017-10-12 | 2.179 | 694,310 | -8,979 | 0.07% | 1,512,639 |
| 2017-10-06 | 2017-10-03 | 2.139 | 703,289 | +8,979 | 0.07% | 1,504,001 |
| 2017-10-03 | 2017-09-28 | 2.112 | 694,310 | -20,949 | 0.07% | 1,466,239 |
| 2017-09-29 | 2017-09-27 | 2.139 | 715,259 | -29,928 | 0.07% | 1,529,599 |
| 2017-09-28 | 2017-09-26 | 2.112 | 745,187 | -59,854 | 0.07% | 1,573,681 |
| 2017-09-27 | 2017-09-25 | 2.072 | 805,041 | -38,905 | 0.08% | 1,667,800 |
| 2017-09-26 | 2017-09-22 | 2.152 | 843,946 | -37,409 | 0.08% | 1,816,079 |
| 2017-09-25 | 2017-09-21 | 2.192 | 881,355 | +14,963 | 0.09% | 1,931,920 |
| 2017-09-22 | 2017-09-20 | 2.165 | 866,392 | -321,717 | 0.09% | 1,875,961 |
| 2017-09-21 | 2017-09-19 | 2.045 | 1,188,109 | +164,600 | 0.12% | 2,429,641 |
| 2017-09-20 | 2017-09-18 | 2.005 | 1,023,509 | -29,927 | 0.10% | 2,051,999 |
| 2017-09-19 | 2017-09-15 | 1.938 | 1,053,436 | +7,481 | 0.10% | 2,041,599 |
| 2017-09-18 | 2017-09-14 | 2.005 | 1,045,955 | -37,409 | 0.10% | 2,097,001 |
| 2017-09-14 | 2017-09-12 | 2.045 | 1,083,364 | +34,417 | 0.11% | 2,215,441 |
| 2017-09-08 | 2017-09-06 | 1.871 | 1,048,947 | -131,680 | 0.10% | 1,962,799 |
| 2017-09-07 | 2017-09-05 | 1.898 | 1,180,627 | +7,482 | 0.12% | 2,240,760 |
| 2017-09-06 | 2017-09-04 | 1.885 | 1,173,145 | +29,927 | 0.12% | 2,210,880 |
| 2017-08-31 | 2017-08-29 | 1.818 | 1,143,218 | -74,818 | 0.11% | 2,078,080 |
| 2017-08-30 | 2017-08-28 | 1.831 | 1,218,036 | -52,372 | 0.12% | 2,230,360 |
| 2017-08-29 | 2017-08-25 | 1.858 | 1,270,408 | -52,373 | 0.13% | 2,360,219 |
| 2017-08-17 | 2017-08-15 | 1.965 | 1,322,781 | +169,089 | 0.13% | 2,598,960 |
| 2017-08-16 | 2017-08-14 | 2.005 | 1,153,692 | +32,919 | 0.11% | 2,312,999 |
| 2017-08-15 | 2017-08-11 | 1.925 | 1,120,773 | -29,927 | 0.11% | 2,157,121 |
| 2017-08-11 | 2017-08-09 | 2.152 | 1,150,700 | -29,927 | 0.11% | 2,476,180 |
| 2017-08-10 | 2017-08-08 | 2.179 | 1,180,627 | +59,854 | 0.12% | 2,572,140 |
| 2017-08-02 | 2017-07-31 | 2.286 | 1,120,773 | -147,391 | 0.11% | 2,561,581 |
| 2017-08-01 | 2017-07-28 | 2.165 | 1,268,164 | -74,818 | 0.12% | 2,745,900 |
| 2017-07-31 | 2017-07-27 | 2.058 | 1,342,982 | -19,453 | 0.13% | 2,764,300 |
| 2017-07-27 | 2017-07-25 | 2.152 | 1,362,435 | +74,818 | 0.13% | 2,931,811 |
| 2017-07-26 | 2017-07-24 | 2.219 | 1,287,617 | +14,964 | 0.13% | 2,856,861 |
| 2017-07-25 | 2017-07-21 | 2.179 | 1,272,653 | +22,445 | 0.13% | 2,772,630 |
| 2017-07-24 | 2017-07-20 | 2.125 | 1,250,208 | +29,928 | 0.12% | 2,656,891 |
| 2017-07-21 | 2017-07-19 | 2.139 | 1,220,280 | +7,481 | 0.12% | 2,609,599 |
| 2017-07-20 | 2017-07-18 | 2.125 | 1,212,799 | -44,890 | 0.12% | 2,577,391 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,257,689 | +37,409 | 0.12% | 2,487,879 |
| 2017-07-17 | 2017-07-13 | 1.898 | 1,220,280 | -62,848 | 0.12% | 2,316,019 |
| 2017-07-13 | 2017-07-11 | 1.871 | 1,283,128 | +7,482 | 0.13% | 2,401,001 |
| 2017-07-11 | 2017-07-07 | 1.844 | 1,275,646 | +29,927 | 0.13% | 2,352,901 |
| 2017-07-10 | 2017-07-06 | 1.925 | 1,245,719 | +44,891 | 0.12% | 2,397,601 |
| 2017-07-04 | 2017-06-30 | 1.898 | 1,200,828 | +59,855 | 0.12% | 2,279,100 |
| 2017-06-29 | 2017-06-27 | 2.018 | 1,140,973 | -44,891 | 0.11% | 2,302,749 |
| 2017-06-27 | 2017-06-23 | 2.085 | 1,185,864 | -17,956 | 0.12% | 2,472,600 |
| 2017-06-23 | 2017-06-21 | 2.139 | 1,203,820 | +25,438 | 0.12% | 2,574,399 |
| 2017-06-21 | 2017-06-19 | 2.139 | 1,178,382 | -149,636 | 0.12% | 2,519,999 |
| 2017-06-15 | 2017-06-13 | 2.058 | 1,328,018 | +37,409 | 0.13% | 2,733,499 |
| 2017-06-14 | 2017-06-12 | 2.098 | 1,290,609 | +149,636 | 0.13% | 2,708,249 |
| 2017-06-02 | 2017-05-31 | 2.268 | 1,140,973 | +132,427 | 0.11% | 2,587,784 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,008,546 | +33,823 | 0.10% | 2,343,224 |
| 2017-05-23 | 2017-05-19 | 2.448 | 974,723 | -14,461 | 0.10% | 2,385,961 |
| 2017-05-18 | 2017-05-16 | 2.517 | 989,184 | -43,386 | 0.10% | 2,489,759 |
| 2017-05-16 | 2017-05-12 | 2.462 | 1,032,570 | +13,016 | 0.11% | 2,541,841 |
| 2017-05-15 | 2017-05-11 | 2.434 | 1,019,554 | -130,156 | 0.10% | 2,481,600 |
| 2017-05-12 | 2017-05-10 | 2.545 | 1,149,710 | +21,693 | 0.12% | 2,925,601 |
| 2017-05-10 | 2017-05-08 | 2.669 | 1,128,017 | +67,970 | 0.12% | 3,010,800 |
| 2017-05-08 | 2017-05-04 | 2.697 | 1,060,047 | -21,693 | 0.11% | 2,858,700 |
| 2017-05-04 | 2017-04-28 | 2.669 | 1,081,740 | +35,432 | 0.11% | 2,887,281 |
| 2017-05-02 | 2017-04-27 | 2.683 | 1,046,308 | +36,154 | 0.11% | 2,807,179 |
| 2017-04-28 | 2017-04-26 | 2.531 | 1,010,154 | -7,231 | 0.10% | 2,556,510 |
| 2017-04-27 | 2017-04-25 | 2.572 | 1,017,385 | -234,280 | 0.10% | 2,617,021 |
| 2017-04-25 | 2017-04-21 | 2.406 | 1,251,665 | +250,911 | 0.13% | 3,011,940 |
| 2017-04-24 | 2017-04-20 | 2.448 | 1,000,754 | -28,923 | 0.10% | 2,449,681 |
| 2017-04-20 | 2017-04-18 | 2.351 | 1,029,677 | -36,155 | 0.11% | 2,420,800 |
| 2017-04-19 | 2017-04-13 | 2.572 | 1,065,832 | +36,155 | 0.11% | 2,741,641 |
| 2017-04-18 | 2017-04-12 | 2.586 | 1,029,677 | +2,169 | 0.11% | 2,662,879 |
| 2017-04-13 | 2017-04-11 | 2.503 | 1,027,508 | -21,693 | 0.10% | 2,572,010 |
| 2017-04-11 | 2017-04-07 | 2.600 | 1,049,201 | -224,157 | 0.11% | 2,727,881 |
| 2017-04-10 | 2017-04-06 | 2.310 | 1,273,358 | +7,231 | 0.13% | 2,940,870 |
| 2017-04-07 | 2017-04-05 | 2.420 | 1,266,127 | -36,154 | 0.13% | 3,064,250 |
| 2017-04-06 | 2017-04-03 | 2.517 | 1,302,281 | +21,692 | 0.13% | 3,277,819 |
| 2017-04-05 | 2017-03-31 | 2.351 | 1,280,589 | +50,616 | 0.13% | 3,010,701 |
| 2017-04-03 | 2017-03-30 | 2.227 | 1,229,973 | -72,308 | 0.13% | 2,738,611 |
| 2017-03-29 | 2017-03-27 | 1.978 | 1,302,281 | -216,927 | 0.13% | 2,575,429 |
| 2017-03-28 | 2017-03-24 | 1.978 | 1,519,208 | -50,616 | 0.16% | 3,004,431 |
| 2017-03-27 | 2017-03-23 | 1.908 | 1,569,824 | -98,340 | 0.16% | 2,995,980 |
| 2017-03-24 | 2017-03-22 | 1.839 | 1,668,164 | +28,924 | 0.17% | 3,068,310 |
| 2017-03-23 | 2017-03-21 | 1.867 | 1,639,240 | +36,154 | 0.17% | 3,060,449 |
| 2017-03-22 | 2017-03-20 | 1.895 | 1,603,086 | +122,925 | 0.16% | 3,037,290 |
| 2017-03-21 | 2017-03-17 | 1.936 | 1,480,161 | +47,001 | 0.15% | 2,865,800 |
| 2017-03-20 | 2017-03-16 | 1.991 | 1,433,160 | +195,957 | 0.15% | 2,854,079 |
| 2017-03-16 | 2017-03-14 | 1.853 | 1,237,203 | -21,693 | 0.13% | 2,292,739 |
| 2017-03-15 | 2017-03-13 | 1.826 | 1,258,896 | +166,310 | 0.13% | 2,298,120 |
| 2017-03-10 | 2017-03-08 | 2.019 | 1,092,586 | -128,710 | 0.11% | 2,206,060 |
| 2017-03-03 | 2017-03-01 | 2.005 | 1,221,296 | +99,787 | 0.12% | 2,449,051 |
| 2017-03-02 | 2017-02-28 | 1.881 | 1,121,509 | -72,309 | 0.11% | 2,109,359 |
| 2017-03-01 | 2017-02-27 | 1.922 | 1,193,818 | -43,385 | 0.12% | 2,294,890 |
| 2017-02-28 | 2017-02-24 | 1.908 | 1,237,203 | -53,509 | 0.13% | 2,361,179 |
| 2017-02-27 | 2017-02-23 | 2.019 | 1,290,712 | -76,647 | 0.13% | 2,606,100 |
| 2017-02-24 | 2017-02-22 | 1.908 | 1,367,359 | -44,832 | 0.14% | 2,609,579 |
| 2017-02-23 | 2017-02-21 | 1.743 | 1,412,191 | +65,078 | 0.14% | 2,460,780 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,347,113 | +144,618 | 0.14% | 2,384,640 |
| 2017-02-20 | 2017-02-16 | 1.784 | 1,202,495 | +14,462 | 0.12% | 2,145,270 |
| 2017-02-16 | 2017-02-14 | 1.646 | 1,188,033 | +14,461 | 0.12% | 1,955,169 |
| 2017-02-15 | 2017-02-13 | 1.660 | 1,173,572 | +115,694 | 0.12% | 1,947,600 |
| 2017-02-14 | 2017-02-10 | 1.577 | 1,057,878 | -113,524 | 0.11% | 1,667,821 |
| 2017-02-13 | 2017-02-09 | 1.549 | 1,171,402 | +28,923 | 0.12% | 1,814,399 |
| 2017-02-10 | 2017-02-08 | 1.563 | 1,142,479 | -21,693 | 0.12% | 1,785,400 |
| 2017-02-09 | 2017-02-07 | 1.494 | 1,164,172 | -28,923 | 0.12% | 1,738,801 |
| 2017-02-07 | 2017-02-03 | 1.507 | 1,193,095 | +28,923 | 0.12% | 1,798,500 |
| 2017-02-02 | 2017-01-27 | 1.466 | 1,164,172 | +72,309 | 0.12% | 1,706,601 |
| 2017-01-25 | 2017-01-23 | 1.466 | 1,091,863 | -82,432 | 0.11% | 1,600,600 |
| 2017-01-24 | 2017-01-20 | 1.452 | 1,174,295 | +28,924 | 0.12% | 1,705,200 |
| 2017-01-20 | 2017-01-18 | 1.452 | 1,145,371 | -4,339 | 0.12% | 1,663,200 |
| 2017-01-18 | 2017-01-16 | 1.383 | 1,149,710 | +43,385 | 0.12% | 1,590,000 |
| 2016-12-28 | 2016-12-22 | 1.203 | 1,106,325 | +122,925 | 0.11% | 1,331,101 |
| 2016-12-22 | 2016-12-20 | 1.258 | 983,400 | +36,155 | 0.10% | 1,237,601 |
| 2016-12-13 | 2016-12-09 | 1.411 | 947,245 | +12,292 | 0.10% | 1,336,200 |
| 2016-11-30 | 2016-11-28 | 1.521 | 934,953 | +36,155 | 0.10% | 1,422,300 |
| 2016-11-28 | 2016-11-24 | 1.494 | 898,798 | -406,376 | 0.09% | 1,342,440 |
| 2016-11-25 | 2016-11-23 | 1.452 | 1,305,174 | +43,386 | 0.13% | 1,895,250 |
| 2016-11-21 | 2016-11-17 | 1.369 | 1,261,788 | -28,924 | 0.13% | 1,727,549 |
| 2016-11-16 | 2016-11-14 | 1.369 | 1,290,712 | -72,309 | 0.13% | 1,767,150 |
| 2016-11-11 | 2016-11-09 | 1.341 | 1,363,021 | +129,433 | 0.14% | 1,828,450 |
| 2016-11-08 | 2016-11-04 | 1.355 | 1,233,588 | +723 | 0.13% | 1,671,880 |
| 2016-10-26 | 2016-10-24 | 1.424 | 1,232,865 | +72,309 | 0.13% | 1,756,150 |
| 2016-10-24 | 2016-10-19 | 1.369 | 1,160,556 | -72,309 | 0.12% | 1,588,950 |
| 2016-10-17 | 2016-10-13 | 1.383 | 1,232,865 | +12,293 | 0.13% | 1,705,000 |
| 2016-10-13 | 2016-10-11 | 1.438 | 1,220,572 | -132,326 | 0.12% | 1,755,519 |
| 2016-10-12 | 2016-10-07 | 1.480 | 1,352,898 | +60,017 | 0.14% | 2,001,971 |
| 2016-10-11 | 2016-10-06 | 1.438 | 1,292,881 | +144,617 | 0.13% | 1,859,520 |
| 2016-10-05 | 2016-10-03 | 1.424 | 1,148,264 | -11,569 | 0.12% | 1,635,641 |
| 2016-09-28 | 2016-09-26 | 1.383 | 1,159,833 | -144,618 | 0.12% | 1,604,000 |
| 2016-09-14 | 2016-09-12 | 1.411 | 1,304,451 | +54,232 | 0.13% | 1,840,081 |
| 2016-09-13 | 2016-09-09 | 1.480 | 1,250,219 | +51,339 | 0.13% | 1,850,030 |
| 2016-09-12 | 2016-09-08 | 1.521 | 1,198,880 | +66,524 | 0.12% | 1,823,800 |
| 2016-09-09 | 2016-09-07 | 1.480 | 1,132,356 | +18,078 | 0.12% | 1,675,620 |
| 2016-09-08 | 2016-09-06 | 1.494 | 1,114,278 | -14,462 | 0.11% | 1,664,279 |
| 2016-09-06 | 2016-09-02 | 1.411 | 1,128,740 | +18,077 | 0.12% | 1,592,220 |
| 2016-09-02 | 2016-08-31 | 1.300 | 1,110,663 | -66,524 | 0.11% | 1,443,840 |
| 2016-08-31 | 2016-08-29 | 1.355 | 1,177,187 | +6,508 | 0.12% | 1,595,440 |
| 2016-08-30 | 2016-08-26 | 1.397 | 1,170,679 | +72,308 | 0.12% | 1,635,190 |
| 2016-08-25 | 2016-08-23 | 1.369 | 1,098,371 | +12,293 | 0.11% | 1,503,811 |
| 2016-08-24 | 2016-08-22 | 1.383 | 1,086,078 | -44,108 | 0.11% | 1,502,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 1,130,186 | +401,313 | 0.12% | 1,641,149 |
| 2016-08-22 | 2016-08-18 | 1.590 | 728,873 | +72,309 | 0.07% | 1,159,201 |
| 2016-08-19 | 2016-08-17 | 1.563 | 656,564 | +1,446 | 0.07% | 1,026,040 |
| 2016-08-18 | 2016-08-16 | 1.535 | 655,118 | +4,339 | 0.07% | 1,005,661 |
| 2016-08-16 | 2016-08-12 | 1.549 | 650,779 | +18,800 | 0.07% | 1,008,000 |
| 2016-08-15 | 2016-08-11 | 1.590 | 631,979 | -20,969 | 0.06% | 1,005,100 |
| 2016-08-12 | 2016-08-10 | 1.535 | 652,948 | +30,369 | 0.07% | 1,002,329 |
| 2016-08-11 | 2016-08-09 | 1.328 | 622,579 | -86,770 | 0.06% | 826,560 |
| 2016-08-09 | 2016-08-05 | 1.272 | 709,349 | +86,770 | 0.07% | 902,520 |
| 2016-06-28 | 2016-06-24 | 1.065 | 622,579 | -39,046 | 0.06% | 662,970 |
| 2016-06-27 | 2016-06-23 | 1.106 | 661,625 | -180,772 | 0.07% | 732,000 |
| 2016-06-14 | 2016-06-10 | 1.134 | 842,397 | -82,432 | 0.09% | 955,300 |
| 2016-06-13 | 2016-06-08 | 1.189 | 924,829 | -2,170 | 0.09% | 1,099,939 |
| 2016-06-07 | 2016-06-03 | 1.203 | 926,999 | -57,847 | 0.09% | 1,115,340 |
| 2016-06-03 | 2016-06-01 | 1.323 | 984,846 | +36,878 | 0.10% | 1,303,091 |
| 2016-06-02 | 2016-05-31 | 1.323 | 947,968 | +82,732 | 0.10% | 1,254,296 |
| 2016-05-20 | 2016-05-18 | 1.238 | 865,236 | +84,345 | 0.09% | 1,070,970 |
| 2016-05-16 | 2016-05-12 | 1.280 | 780,891 | +39,360 | 0.08% | 999,899 |
| 2016-05-09 | 2016-05-05 | 1.295 | 741,531 | +14,058 | 0.08% | 960,051 |
| 2016-04-25 | 2016-04-21 | 1.465 | 727,473 | +70,287 | 0.08% | 1,066,050 |
| 2016-04-12 | 2016-04-08 | 1.480 | 657,186 | -35,143 | 0.07% | 972,400 |
| 2016-04-08 | 2016-04-06 | 1.508 | 692,329 | +70,287 | 0.07% | 1,044,099 |
| 2016-04-07 | 2016-04-05 | 1.337 | 622,042 | -7,029 | 0.07% | 831,900 |
| 2016-04-05 | 2016-03-31 | 1.209 | 629,071 | -70,287 | 0.07% | 760,750 |
| 2016-04-01 | 2016-03-30 | 1.195 | 699,358 | +70,287 | 0.07% | 835,800 |
| 2016-03-23 | 2016-03-21 | 1.053 | 629,071 | -84,345 | 0.07% | 662,300 |
| 2016-03-21 | 2016-03-17 | 0.982 | 713,416 | +84,345 | 0.08% | 700,350 |
| 2016-03-17 | 2016-03-15 | 0.996 | 629,071 | -21,086 | 0.07% | 626,500 |
| 2016-02-01 | 2016-01-28 | 0.783 | 650,157 | -7,029 | 0.07% | 508,750 |
| 2015-12-29 | 2015-12-24 | 0.982 | 657,186 | -70,287 | 0.07% | 645,150 |
| 2015-12-04 | 2015-12-02 | 1.024 | 727,473 | -66,773 | 0.08% | 745,200 |
| 2015-12-02 | 2015-11-30 | 1.124 | 794,246 | +21,086 | 0.08% | 892,700 |
| 2015-12-01 | 2015-11-27 | 1.096 | 773,160 | +76,613 | 0.08% | 847,000 |
| 2015-11-30 | 2015-11-26 | 1.152 | 696,547 | -21,086 | 0.07% | 802,710 |
| 2015-11-27 | 2015-11-25 | 1.110 | 717,633 | +87,859 | 0.08% | 796,380 |
| 2015-11-25 | 2015-11-23 | 0.939 | 629,774 | +140,575 | 0.07% | 591,360 |
| 2015-11-23 | 2015-11-19 | 0.839 | 489,199 | -7,029 | 0.05% | 410,640 |
| 2015-11-02 | 2015-10-29 | 0.854 | 496,228 | -168,689 | 0.05% | 423,600 |
| 2015-10-19 | 2015-10-15 | 0.896 | 664,917 | +14,057 | 0.07% | 595,980 |
| 2015-10-14 | 2015-10-12 | 0.925 | 650,860 | +168,689 | 0.07% | 601,900 |
| 2015-09-16 | 2015-09-14 | 0.768 | 482,171 | -281,149 | 0.05% | 370,440 |
| 2015-09-09 | 2015-09-07 | 0.697 | 763,320 | +281,149 | 0.08% | 532,140 |
| 2015-07-14 | 2015-07-10 | 1.209 | 482,171 | -28,114 | 0.05% | 583,101 |
| 2015-07-09 | 2015-07-07 | 1.138 | 510,285 | -28,115 | 0.05% | 580,799 |
| 2015-07-08 | 2015-07-06 | 1.224 | 538,400 | -77,316 | 0.06% | 658,760 |
| 2015-06-16 | 2015-06-12 | 1.565 | 615,716 | +105,431 | 0.06% | 963,599 |
| 2015-06-12 | 2015-06-10 | 1.537 | 510,285 | -140,575 | 0.05% | 784,079 |
| 2015-06-04 | 2015-06-02 | 1.798 | 650,860 | +12,306 | 0.07% | 1,170,369 |
| 2015-05-22 | 2015-05-20 | 1.726 | 638,554 | +11,034 | 0.07% | 1,101,940 |
| 2015-05-19 | 2015-05-15 | 1.682 | 627,520 | +26,204 | 0.07% | 1,055,599 |
| 2015-05-18 | 2015-05-14 | 1.682 | 601,316 | +11,033 | 0.06% | 1,011,519 |
| 2015-05-11 | 2015-05-07 | 1.726 | 590,283 | +27,583 | 0.06% | 1,018,640 |
| 2015-05-06 | 2015-05-04 | 1.784 | 562,700 | +34,479 | 0.06% | 1,003,681 |
| 2015-04-23 | 2015-04-21 | 1.682 | 528,221 | +137,917 | 0.06% | 888,561 |
| 2015-04-15 | 2015-04-13 | 1.726 | 390,304 | -165,500 | 0.04% | 673,540 |
| 2015-04-13 | 2015-04-09 | 1.668 | 555,804 | +165,500 | 0.06% | 926,900 |
| 2015-03-23 | 2015-03-19 | 1.726 | 390,304 | +12,413 | 0.04% | 673,540 |
| 2015-01-02 | 2014-12-29 | 1.958 | 377,891 | -48,271 | 0.04% | 739,799 |
| 2014-12-09 | 2014-12-05 | 2.088 | 426,162 | -1,379 | 0.05% | 889,919 |
| 2014-12-05 | 2014-12-03 | 2.117 | 427,541 | -20,688 | 0.05% | 905,199 |
| 2014-11-07 | 2014-11-05 | 2.161 | 448,229 | -34,479 | 0.05% | 968,500 |
| 2014-11-03 | 2014-10-30 | 2.103 | 482,708 | +6,896 | 0.05% | 1,015,000 |
| 2014-10-30 | 2014-10-28 | 2.088 | 475,812 | -34,479 | 0.05% | 993,600 |
| 2014-10-29 | 2014-10-27 | 1.958 | 510,291 | +48,270 | 0.05% | 998,999 |
| 2014-10-27 | 2014-10-23 | 2.103 | 462,021 | -42,064 | 0.05% | 971,501 |
| 2014-10-20 | 2014-10-16 | 2.233 | 504,085 | +20,687 | 0.05% | 1,125,740 |
| 2014-10-06 | 2014-09-30 | 2.320 | 483,398 | +41,375 | 0.05% | 1,121,601 |
| 2014-10-03 | 2014-09-29 | 2.349 | 442,023 | +20,688 | 0.05% | 1,038,421 |
| 2014-09-24 | 2014-09-22 | 2.349 | 421,335 | -88,956 | 0.05% | 989,820 |
| 2014-09-22 | 2014-09-18 | 2.335 | 510,291 | +42,754 | 0.05% | 1,191,399 |
| 2014-09-19 | 2014-09-17 | 2.378 | 467,537 | +11,723 | 0.05% | 1,111,919 |
| 2014-09-08 | 2014-09-04 | 2.465 | 455,814 | -137,917 | 0.05% | 1,123,699 |
| 2014-09-05 | 2014-09-03 | 2.422 | 593,731 | -34,479 | 0.06% | 1,437,870 |
| 2014-09-03 | 2014-09-01 | 2.320 | 628,210 | +137,917 | 0.07% | 1,457,600 |
| 2014-09-01 | 2014-08-28 | 2.422 | 490,293 | -34,480 | 0.05% | 1,187,369 |
| 2014-08-27 | 2014-08-25 | 2.451 | 524,773 | -97,920 | 0.06% | 1,286,091 |
| 2014-08-26 | 2014-08-22 | 2.407 | 622,693 | +93,093 | 0.07% | 1,498,979 |
| 2014-08-25 | 2014-08-21 | 2.349 | 529,600 | +4,827 | 0.06% | 1,244,161 |
| 2014-08-21 | 2014-08-19 | 2.393 | 524,773 | -68,958 | 0.06% | 1,255,651 |
| 2014-08-18 | 2014-08-14 | 2.349 | 593,731 | +103,438 | 0.06% | 1,394,820 |
| 2014-08-15 | 2014-08-13 | 2.422 | 490,293 | +34,479 | 0.05% | 1,187,369 |
| 2014-07-08 | 2014-07-04 | 2.625 | 455,814 | -1,014,377 | 0.05% | 1,196,409 |
| 2014-07-04 | 2014-07-02 | 2.465 | 1,470,191 | +139,296 | 0.16% | 3,624,400 |
| 2014-07-02 | 2014-06-27 | 2.204 | 1,330,895 | +745,439 | 0.14% | 2,933,600 |
| 2014-06-13 | 2014-06-11 | 1.987 | 585,456 | -31,031 | 0.06% | 1,163,130 |
| 2014-06-12 | 2014-06-10 | 2.030 | 616,487 | -8,275 | 0.07% | 1,251,600 |
| 2014-06-11 | 2014-06-09 | 1.755 | 624,762 | -10,344 | 0.07% | 1,096,260 |
| 2014-06-09 | 2014-06-05 | 1.697 | 635,106 | +10,344 | 0.07% | 1,077,570 |
| 2014-06-05 | 2014-06-03 | 1.653 | 624,762 | -14,481 | 0.07% | 1,032,840 |
| 2014-06-04 | 2014-05-30 | 1.639 | 639,243 | -690 | 0.07% | 1,047,509 |
| 2014-06-03 | 2014-05-29 | 1.595 | 639,933 | +28,963 | 0.07% | 1,020,800 |
| 2014-05-21 | 2014-05-19 | 1.552 | 610,970 | -6,896 | 0.07% | 948,019 |
| 2014-05-05 | 2014-04-30 | 1.653 | 617,866 | -17,240 | 0.07% | 1,021,439 |
| 2014-04-29 | 2014-04-25 | 1.755 | 635,106 | -6,896 | 0.07% | 1,114,410 |
| 2014-04-28 | 2014-04-24 | 1.798 | 642,002 | -9,654 | 0.07% | 1,154,440 |
| 2014-04-15 | 2014-04-11 | 1.494 | 651,656 | -62,062 | 0.07% | 973,350 |
| 2014-04-09 | 2014-04-07 | 1.320 | 713,718 | -26,894 | 0.08% | 941,850 |
| 2014-04-07 | 2014-04-03 | 1.305 | 740,612 | -239,285 | 0.08% | 966,600 |
| 2014-04-04 | 2014-04-02 | 1.160 | 979,897 | -4,138 | 0.11% | 1,136,800 |
| 2014-03-27 | 2014-03-25 | 1.015 | 984,035 | -355,135 | 0.11% | 998,900 |
| 2014-03-21 | 2014-03-19 | 1.059 | 1,339,170 | +4,137 | 0.15% | 1,417,660 |
| 2014-03-14 | 2014-03-12 | 1.117 | 1,335,033 | +68,959 | 0.14% | 1,490,720 |
| 2014-03-12 | 2014-03-10 | 1.131 | 1,266,074 | +68,958 | 0.14% | 1,432,080 |
| 2014-03-11 | 2014-03-07 | 1.175 | 1,197,116 | -146,192 | 0.13% | 1,406,160 |
| 2014-03-06 | 2014-03-04 | 1.044 | 1,343,308 | +55,167 | 0.15% | 1,402,560 |
| 2014-03-04 | 2014-02-28 | 1.102 | 1,288,141 | +424,094 | 0.14% | 1,419,680 |
| 2014-03-03 | 2014-02-27 | 1.146 | 864,047 | -4,138 | 0.09% | 989,869 |
| 2014-02-13 | 2014-02-11 | 1.059 | 868,185 | +20,688 | 0.09% | 919,070 |
| 2014-01-28 | 2014-01-24 | 1.059 | 847,497 | +22,066 | 0.09% | 897,170 |
| 2014-01-27 | 2014-01-23 | 1.073 | 825,431 | +59,304 | 0.09% | 885,780 |
| 2014-01-24 | 2014-01-22 | 1.117 | 766,127 | +1,380 | 0.08% | 855,470 |
| 2014-01-13 | 2014-01-09 | 1.117 | 764,747 | +68,958 | 0.08% | 853,929 |
| 2013-11-25 | 2013-11-21 | 1.392 | 695,789 | -19,309 | 0.08% | 968,640 |
| 2013-10-25 | 2013-10-23 | 1.320 | 715,098 | +17,240 | 0.08% | 943,671 |
| 2013-10-24 | 2013-10-22 | 1.349 | 697,858 | +55,167 | 0.08% | 941,160 |
| 2013-10-23 | 2013-10-21 | 1.363 | 642,691 | -164,121 | 0.07% | 876,080 |
| 2013-10-21 | 2013-10-17 | 1.218 | 806,812 | -4,138 | 0.09% | 982,800 |
| 2013-10-02 | 2013-09-27 | 1.102 | 810,950 | +17,930 | 0.09% | 893,760 |
| 2013-08-09 | 2013-08-07 | 1.088 | 793,020 | +4,137 | 0.09% | 862,500 |
| 2013-07-18 | 2013-07-16 | 1.189 | 788,883 | -6,896 | 0.09% | 938,080 |
| 2013-07-17 | 2013-07-15 | 1.276 | 795,779 | -4,137 | 0.09% | 1,015,520 |
| 2013-07-04 | 2013-07-02 | 1.131 | 799,916 | +4,137 | 0.09% | 904,800 |
| 2013-06-27 | 2013-06-25 | 1.117 | 795,779 | +6,896 | 0.09% | 888,580 |
| 2013-06-25 | 2013-06-21 | 1.218 | 788,883 | -1,379 | 0.09% | 960,960 |
| 2013-06-04 | 2013-05-31 | 1.407 | 790,262 | +81,371 | 0.09% | 1,111,620 |
| 2013-05-28 | 2013-05-24 | 1.436 | 708,891 | +82,750 | 0.08% | 1,017,720 |
| 2013-05-27 | 2013-05-23 | 1.465 | 626,141 | -41,375 | 0.07% | 917,080 |
| 2013-05-22 | 2013-05-20 | 1.523 | 667,516 | -110,334 | 0.07% | 1,016,400 |
| 2013-05-21 | 2013-05-16 | 1.523 | 777,850 | -124,125 | 0.08% | 1,184,401 |
| 2013-05-20 | 2013-05-15 | 1.421 | 901,975 | +193,084 | 0.10% | 1,281,841 |
| 2013-05-16 | 2013-05-14 | 1.421 | 708,891 | -68,959 | 0.08% | 1,007,440 |
| 2013-05-07 | 2013-05-03 | 1.494 | 777,850 | -18,618 | 0.08% | 1,161,841 |
| 2013-05-06 | 2013-05-02 | 1.508 | 796,468 | +86,887 | 0.09% | 1,201,200 |
| 2013-05-03 | 2013-04-30 | 1.552 | 709,581 | +26,204 | 0.08% | 1,101,030 |
| 2013-05-02 | 2013-04-29 | 1.494 | 683,377 | -689 | 0.07% | 1,020,730 |
| 2013-04-26 | 2013-04-24 | 1.537 | 684,066 | -68,959 | 0.07% | 1,051,520 |
| 2013-04-23 | 2013-04-19 | 1.421 | 753,025 | +66,200 | 0.08% | 1,070,161 |
| 2013-04-22 | 2013-04-18 | 1.407 | 686,825 | +35,859 | 0.07% | 966,121 |
| 2013-04-19 | 2013-04-17 | 1.363 | 650,966 | -68,959 | 0.07% | 887,360 |
| 2013-04-18 | 2013-04-16 | 1.349 | 719,925 | +68,959 | 0.08% | 970,921 |
| 2013-04-05 | 2013-04-02 | 1.436 | 650,966 | -6,207 | 0.07% | 934,560 |
| 2013-04-02 | 2013-03-27 | 1.479 | 657,173 | -33,100 | 0.07% | 972,061 |
| 2013-03-27 | 2013-03-25 | 1.537 | 690,273 | -7,585 | 0.07% | 1,061,061 |
| 2013-03-25 | 2013-03-21 | 1.552 | 697,858 | +34,479 | 0.08% | 1,082,840 |
| 2013-03-14 | 2013-03-12 | 1.639 | 663,379 | -68,958 | 0.07% | 1,087,060 |
| 2013-03-13 | 2013-03-11 | 1.668 | 732,337 | +27,583 | 0.08% | 1,221,300 |
| 2013-03-12 | 2013-03-08 | 1.682 | 704,754 | +6,206 | 0.08% | 1,185,520 |
| 2013-03-11 | 2013-03-07 | 1.697 | 698,548 | +76,544 | 0.08% | 1,185,211 |
| 2013-03-06 | 2013-03-04 | 1.653 | 622,004 | -20,687 | 0.07% | 1,028,280 |
| 2013-03-04 | 2013-02-28 | 1.726 | 642,691 | -17,240 | 0.07% | 1,109,079 |
| 2013-03-01 | 2013-02-27 | 1.740 | 659,931 | -6,896 | 0.07% | 1,148,400 |
| 2013-02-27 | 2013-02-25 | 1.987 | 666,827 | -103,437 | 0.07% | 1,324,791 |
| 2013-02-22 | 2013-02-20 | 1.987 | 770,264 | -6,896 | 0.08% | 1,530,290 |
| 2013-02-21 | 2013-02-19 | 1.871 | 777,160 | -11,033 | 0.08% | 1,453,830 |
| 2013-02-20 | 2013-02-18 | 1.885 | 788,193 | -6,896 | 0.09% | 1,485,899 |
| 2013-02-19 | 2013-02-15 | 1.914 | 795,089 | +34,479 | 0.09% | 1,521,960 |
| 2013-02-14 | 2013-02-07 | 1.856 | 760,610 | -3,448 | 0.08% | 1,411,840 |
| 2013-02-08 | 2013-02-06 | 1.856 | 764,058 | +17,240 | 0.08% | 1,418,240 |
| 2013-02-07 | 2013-02-05 | 1.914 | 746,818 | -6,896 | 0.08% | 1,429,559 |
| 2013-02-06 | 2013-02-04 | 1.943 | 753,714 | +68,958 | 0.08% | 1,464,620 |
| 2013-02-05 | 2013-02-01 | 1.943 | 684,756 | +48,271 | 0.07% | 1,330,620 |
| 2013-02-04 | 2013-01-31 | 1.943 | 636,485 | +6,896 | 0.07% | 1,236,820 |
| 2013-02-01 | 2013-01-30 | 1.987 | 629,589 | -5,517 | 0.07% | 1,250,810 |
| 2013-01-30 | 2013-01-28 | 2.001 | 635,106 | +6,896 | 0.07% | 1,270,980 |
| 2013-01-28 | 2013-01-24 | 2.103 | 628,210 | +13,792 | 0.07% | 1,320,950 |
| 2013-01-25 | 2013-01-23 | 2.190 | 614,418 | -20,688 | 0.07% | 1,345,409 |
| 2013-01-24 | 2013-01-22 | 2.146 | 635,106 | +55,167 | 0.07% | 1,363,080 |
| 2013-01-22 | 2013-01-18 | 2.161 | 579,939 | -103,438 | 0.06% | 1,253,089 |
| 2013-01-21 | 2013-01-17 | 2.103 | 683,377 | -68,958 | 0.07% | 1,436,951 |
| 2013-01-18 | 2013-01-16 | 2.161 | 752,335 | +131,021 | 0.08% | 1,625,590 |
| 2013-01-15 | 2013-01-11 | 2.074 | 621,314 | +34,479 | 0.07% | 1,288,429 |
| 2013-01-14 | 2013-01-10 | 2.219 | 586,835 | +24,135 | 0.06% | 1,302,030 |
| 2013-01-11 | 2013-01-09 | 2.219 | 562,700 | -141,364 | 0.06% | 1,248,481 |
| 2013-01-10 | 2013-01-08 | 2.204 | 704,064 | -86,888 | 0.08% | 1,551,920 |
| 2013-01-09 | 2013-01-07 | 2.175 | 790,952 | +27,584 | 0.09% | 1,720,501 |
| 2013-01-08 | 2013-01-04 | 1.943 | 763,368 | +3,448 | 0.08% | 1,483,379 |
| 2013-01-07 | 2013-01-03 | 1.842 | 759,920 | +27,583 | 0.08% | 1,399,539 |
| 2013-01-04 | 2013-01-02 | 1.827 | 732,337 | +96,542 | 0.08% | 1,338,120 |
| 2012-12-27 | 2012-12-20 | 1.798 | 635,795 | +151,708 | 0.07% | 1,143,279 |
| 2012-12-20 | 2012-12-18 | 1.668 | 484,087 | -42,754 | 0.05% | 807,300 |
| 2012-12-19 | 2012-12-17 | 1.624 | 526,841 | +34,479 | 0.06% | 855,679 |
| 2012-12-18 | 2012-12-14 | 1.639 | 492,362 | +89,646 | 0.05% | 806,820 |
| 2012-12-11 | 2012-12-07 | 1.624 | 402,716 | -6,896 | 0.04% | 654,079 |
| 2012-12-05 | 2012-12-03 | 1.523 | 409,612 | -62,063 | 0.04% | 623,700 |
| 2012-12-03 | 2012-11-29 | 1.566 | 471,675 | -689 | 0.05% | 738,720 |
| 2012-11-23 | 2012-11-21 | 1.624 | 472,364 | +68,958 | 0.05% | 767,199 |
| 2012-11-20 | 2012-11-16 | 1.610 | 403,406 | -8,275 | 0.04% | 649,350 |
| 2012-10-25 | 2012-10-22 | 1.973 | 411,681 | +15,361 | 0.04% | 812,383 |
| 2012-10-18 | 2012-10-16 | 1.747 | 396,320 | +26,554 | 0.04% | 692,520 |
| 2012-10-05 | 2012-10-03 | 1.446 | 369,766 | -1,327 | 0.04% | 534,720 |
| 2012-09-27 | 2012-09-25 | 1.567 | 371,093 | -58,419 | 0.04% | 581,359 |
| 2012-09-20 | 2012-09-18 | 1.567 | 429,512 | -66,386 | 0.05% | 672,879 |
| 2012-09-18 | 2012-09-14 | 1.657 | 495,898 | +66,386 | 0.06% | 821,701 |
| 2012-09-14 | 2012-09-12 | 1.552 | 429,512 | +53,108 | 0.05% | 666,409 |
| 2012-09-05 | 2012-09-03 | 1.627 | 376,404 | -2,656 | 0.04% | 612,360 |
| 2012-09-04 | 2012-08-31 | 1.597 | 379,060 | -117,501 | 0.04% | 605,261 |
| 2012-09-03 | 2012-08-30 | 1.717 | 496,561 | +122,812 | 0.06% | 852,719 |
| 2012-07-24 | 2012-07-20 | 1.597 | 373,749 | -59,083 | 0.04% | 596,780 |
| 2012-07-19 | 2012-07-17 | 1.627 | 432,832 | -29,873 | 0.05% | 704,161 |
| 2012-07-16 | 2012-07-12 | 2.049 | 462,705 | -6,639 | 0.05% | 947,920 |
| 2012-07-06 | 2012-07-04 | 2.124 | 469,344 | +13,278 | 0.05% | 996,871 |
| 2012-06-15 | 2012-06-13 | 2.320 | 456,066 | -19,916 | 0.05% | 1,057,979 |
| 2012-06-13 | 2012-06-11 | 2.485 | 475,982 | +2,655 | 0.05% | 1,183,050 |
| 2012-06-06 | 2012-06-04 | 2.516 | 473,327 | -664 | 0.05% | 1,190,711 |
| 2012-06-04 | 2012-05-31 | 2.827 | 473,991 | +4,145 | 0.05% | 1,339,755 |
| 2012-06-01 | 2012-05-30 | 2.842 | 469,846 | -2,633 | 0.05% | 1,335,179 |
| 2012-05-21 | 2012-05-17 | 2.751 | 472,479 | +2,633 | 0.05% | 1,299,581 |
| 2012-05-10 | 2012-05-08 | 3.115 | 469,846 | +19,741 | 0.05% | 1,463,699 |
| 2012-04-02 | 2012-03-29 | 2.857 | 450,105 | -4,606 | 0.05% | 1,285,920 |
| 2012-03-30 | 2012-03-28 | 3.404 | 454,711 | +26,322 | 0.05% | 1,547,839 |
| 2012-03-23 | 2012-03-21 | 3.571 | 428,389 | +7,896 | 0.05% | 1,529,849 |
| 2012-03-22 | 2012-03-20 | 3.480 | 420,493 | -61,198 | 0.05% | 1,463,311 |
| 2012-03-15 | 2012-03-13 | 4.012 | 481,691 | +32,902 | 0.05% | 1,932,479 |
| 2012-03-12 | 2012-03-08 | 3.814 | 448,789 | -19,741 | 0.05% | 1,711,821 |
| 2012-03-09 | 2012-03-07 | 3.617 | 468,530 | +32,902 | 0.05% | 1,694,559 |
| 2012-03-08 | 2012-03-06 | 3.799 | 435,628 | -4,606 | 0.05% | 1,655,001 |
| 2012-03-07 | 2012-03-05 | 4.164 | 440,234 | +11,187 | 0.05% | 1,833,059 |
| 2012-03-05 | 2012-03-01 | 3.586 | 429,047 | -19,742 | 0.05% | 1,538,719 |
| 2012-02-29 | 2012-02-27 | 3.404 | 448,789 | -13,161 | 0.05% | 1,527,681 |
| 2012-02-28 | 2012-02-24 | 3.450 | 461,950 | +17,768 | 0.05% | 1,593,541 |
| 2012-02-27 | 2012-02-23 | 3.222 | 444,182 | -6,581 | 0.05% | 1,430,999 |
| 2012-02-22 | 2012-02-20 | 3.206 | 450,763 | +5,923 | 0.05% | 1,445,350 |
| 2012-02-21 | 2012-02-17 | 3.252 | 444,840 | +32,902 | 0.05% | 1,446,638 |
| 2012-02-13 | 2012-02-09 | 3.282 | 411,938 | +13,161 | 0.05% | 1,352,160 |
| 2012-02-10 | 2012-02-08 | 3.130 | 398,777 | +13,161 | 0.05% | 1,248,360 |
| 2012-02-01 | 2012-01-30 | 2.827 | 385,616 | -72,385 | 0.04% | 1,089,960 |
| 2012-01-17 | 2012-01-13 | 2.781 | 458,001 | +72,385 | 0.05% | 1,273,679 |
| 2012-01-12 | 2012-01-10 | 2.781 | 385,616 | -6,581 | 0.04% | 1,072,380 |
| 2012-01-10 | 2012-01-06 | 2.614 | 392,197 | +6,581 | 0.04% | 1,025,121 |
| 2012-01-09 | 2012-01-05 | 2.842 | 385,616 | +5,264 | 0.04% | 1,095,820 |
| 2011-12-19 | 2011-12-15 | 3.070 | 380,352 | -88,836 | 0.04% | 1,167,561 |
| 2011-11-30 | 2011-11-28 | 3.085 | 469,188 | +46,063 | 0.05% | 1,447,389 |
| 2011-11-29 | 2011-11-25 | 3.024 | 423,125 | +19,083 | 0.05% | 1,279,570 |
| 2011-11-28 | 2011-11-24 | 3.070 | 404,042 | +30,271 | 0.05% | 1,240,281 |
| 2011-11-25 | 2011-11-23 | 3.054 | 373,771 | -89,495 | 0.04% | 1,141,679 |
| 2011-11-24 | 2011-11-22 | 3.252 | 463,266 | -19,741 | 0.05% | 1,506,561 |
| 2011-11-23 | 2011-11-21 | 3.419 | 483,007 | -6,581 | 0.06% | 1,651,499 |
| 2011-11-22 | 2011-11-18 | 3.586 | 489,588 | +44,748 | 0.06% | 1,755,841 |
| 2011-11-18 | 2011-11-16 | 3.662 | 444,840 | -2,633 | 0.05% | 1,629,158 |
| 2011-11-16 | 2011-11-14 | 3.860 | 447,473 | +48,696 | 0.05% | 1,727,201 |
| 2011-11-14 | 2011-11-10 | 3.693 | 398,777 | -105,288 | 0.05% | 1,472,580 |
| 2011-11-11 | 2011-11-09 | 3.951 | 504,065 | +91,469 | 0.06% | 1,991,601 |
| 2011-11-10 | 2011-11-08 | 3.662 | 412,596 | +65,805 | 0.05% | 1,511,069 |
| 2011-11-09 | 2011-11-07 | 3.693 | 346,791 | +658 | 0.04% | 1,280,609 |
| 2011-11-04 | 2011-11-02 | 3.723 | 346,133 | -86,863 | 0.04% | 1,288,699 |
| 2011-11-03 | 2011-11-01 | 3.769 | 432,996 | +1,316 | 0.05% | 1,631,841 |
| 2011-11-02 | 2011-10-31 | 3.921 | 431,680 | +34,219 | 0.05% | 1,692,482 |
| 2011-11-01 | 2011-10-28 | 4.012 | 397,461 | +45,405 | 0.05% | 1,594,560 |
| 2011-10-31 | 2011-10-27 | 4.027 | 352,056 | +39,483 | 0.04% | 1,417,751 |
| 2011-10-28 | 2011-10-26 | 3.754 | 312,573 | +1,974 | 0.04% | 1,173,251 |
| 2011-10-27 | 2011-10-25 | 3.769 | 310,599 | +25,006 | 0.04% | 1,170,561 |
| 2011-10-26 | 2011-10-24 | 3.571 | 285,593 | +6,581 | 0.03% | 1,019,900 |
| 2011-10-20 | 2011-10-18 | 3.541 | 279,012 | +2,632 | 0.03% | 987,919 |
| 2011-10-19 | 2011-10-17 | 3.890 | 276,380 | +3,948 | 0.03% | 1,075,199 |
| 2011-10-11 | 2011-10-07 | 3.723 | 272,432 | +2,632 | 0.03% | 1,014,300 |
| 2011-10-06 | 2011-10-03 | 4.012 | 269,800 | -658 | 0.03% | 1,082,401 |
| 2011-09-28 | 2011-09-26 | 4.209 | 270,458 | -8,554 | 0.03% | 1,138,471 |
| 2011-09-20 | 2011-09-16 | 4.832 | 279,012 | -658 | 0.03% | 1,348,318 |
| 2011-09-16 | 2011-09-14 | 4.893 | 279,670 | -7,239 | 0.03% | 1,368,498 |
| 2011-09-09 | 2011-09-07 | 5.309 | 286,909 | +1,974 | 0.03% | 1,523,087 |
| 2011-09-08 | 2011-09-06 | 5.263 | 284,935 | +2,718 | 0.03% | 1,499,492 |
| 2011-09-06 | 2011-09-02 | 5.401 | 282,217 | -78,213 | 0.03% | 1,524,159 |
| 2011-09-05 | 2011-09-01 | 5.201 | 360,430 | +19,553 | 0.04% | 1,874,671 |
| 2011-09-02 | 2011-08-31 | 5.585 | 340,877 | -26,071 | 0.04% | 1,903,722 |
| 2011-08-19 | 2011-08-17 | 5.999 | 366,948 | -1,303 | 0.04% | 2,201,333 |
| 2011-08-17 | 2011-08-15 | 6.076 | 368,251 | -21,509 | 0.04% | 2,237,399 |
| 2011-08-16 | 2011-08-12 | 5.569 | 389,760 | -74,953 | 0.04% | 2,170,742 |
| 2011-08-10 | 2011-08-08 | 5.401 | 464,713 | -9,777 | 0.05% | 2,509,758 |
| 2011-08-08 | 2011-08-04 | 5.876 | 474,490 | -13,035 | 0.05% | 2,788,240 |
| 2011-08-05 | 2011-08-03 | 6.122 | 487,525 | +1,303 | 0.06% | 2,984,518 |
| 2011-08-01 | 2011-07-28 | 6.198 | 486,222 | +13,036 | 0.06% | 3,013,841 |
| 2011-07-29 | 2011-07-27 | 6.306 | 473,186 | -1,956 | 0.05% | 2,983,858 |
| 2011-07-28 | 2011-07-26 | 6.014 | 475,142 | +1,956 | 0.05% | 2,857,682 |
| 2011-07-27 | 2011-07-25 | 5.968 | 473,186 | +16,294 | 0.05% | 2,824,138 |
| 2011-07-26 | 2011-07-22 | 5.615 | 456,892 | -652 | 0.05% | 2,565,659 |
| 2011-07-12 | 2011-07-08 | 5.324 | 457,544 | +32,589 | 0.05% | 2,435,941 |
| 2011-07-04 | 2011-06-29 | 4.726 | 424,955 | -652 | 0.05% | 2,008,159 |
| 2011-05-27 | 2011-05-25 | 5.232 | 425,607 | +13,035 | 0.05% | 2,226,730 |
| 2011-05-24 | 2011-05-20 | 5.217 | 412,572 | -7,821 | 0.05% | 2,152,202 |
| 2011-05-12 | 2011-05-09 | 5.861 | 420,393 | +78,213 | 0.05% | 2,463,901 |
| 2011-05-05 | 2011-05-03 | 5.968 | 342,180 | +1,303 | 0.04% | 2,042,249 |
| 2011-04-28 | 2011-04-26 | 6.291 | 340,877 | +6,518 | 0.04% | 2,144,302 |
| 2011-04-26 | 2011-04-20 | 6.306 | 334,359 | -1,304 | 0.04% | 2,108,430 |
| 2011-04-19 | 2011-04-15 | 6.352 | 335,663 | +6,518 | 0.04% | 2,132,103 |
| 2011-04-15 | 2011-04-13 | 5.846 | 329,145 | +19,553 | 0.04% | 1,924,051 |
| 2011-04-13 | 2011-04-11 | 5.754 | 309,592 | -10,428 | 0.04% | 1,781,252 |
| 2011-04-11 | 2011-04-07 | 5.477 | 320,020 | +10,428 | 0.04% | 1,752,870 |
| 2011-04-08 | 2011-04-06 | 5.523 | 309,592 | -7,821 | 0.04% | 1,710,002 |
| 2011-03-31 | 2011-03-29 | 5.355 | 317,413 | +7,821 | 0.04% | 1,699,630 |
| 2011-03-24 | 2011-03-22 | 5.615 | 309,592 | -12,383 | 0.04% | 1,738,502 |
| 2011-03-23 | 2011-03-21 | 5.339 | 321,975 | -652 | 0.04% | 1,719,118 |
| 2011-03-18 | 2011-03-16 | 5.600 | 322,627 | +12,384 | 0.04% | 1,806,750 |
| 2011-03-11 | 2011-03-09 | 6.106 | 310,243 | -652 | 0.04% | 1,894,477 |
| 2011-03-09 | 2011-03-07 | 6.091 | 310,895 | -652 | 0.04% | 1,893,689 |
| 2011-02-25 | 2011-02-23 | 5.861 | 311,547 | -13,035 | 0.04% | 1,825,960 |
| 2011-02-24 | 2011-02-22 | 5.861 | 324,582 | +97,765 | 0.04% | 1,902,358 |
| 2011-02-18 | 2011-02-16 | 5.984 | 226,817 | +32,589 | 0.03% | 1,357,202 |
| 2011-02-17 | 2011-02-15 | 5.999 | 194,228 | -652 | 0.02% | 1,165,180 |
| 2011-02-08 | 2011-02-02 | 6.198 | 194,880 | -13,035 | 0.02% | 1,207,961 |
| 2011-01-31 | 2011-01-27 | 6.137 | 207,915 | -31,285 | 0.02% | 1,275,999 |
| 2011-01-27 | 2011-01-25 | 5.968 | 239,200 | +32,588 | 0.03% | 1,427,628 |
| 2011-01-26 | 2011-01-24 | 6.183 | 206,612 | -13,035 | 0.02% | 1,277,512 |
| 2011-01-25 | 2011-01-21 | 6.152 | 219,647 | +6,518 | 0.03% | 1,351,369 |
| 2011-01-24 | 2011-01-20 | 6.260 | 213,129 | -31,285 | 0.02% | 1,334,157 |
| 2011-01-21 | 2011-01-19 | 6.198 | 244,414 | -79,517 | 0.03% | 1,514,997 |
| 2011-01-20 | 2011-01-18 | 6.475 | 323,931 | -13,035 | 0.04% | 2,097,342 |
| 2011-01-14 | 2011-01-12 | 6.858 | 336,966 | +13,035 | 0.04% | 2,310,990 |
| 2011-01-13 | 2011-01-11 | 6.920 | 323,931 | -4,562 | 0.04% | 2,241,473 |
| 2011-01-12 | 2011-01-10 | 7.150 | 328,493 | +13,035 | 0.04% | 2,348,640 |
| 2011-01-11 | 2011-01-07 | 7.196 | 315,458 | -15,642 | 0.04% | 2,269,963 |
| 2011-01-10 | 2011-01-06 | 7.027 | 331,100 | +13,035 | 0.04% | 2,326,639 |
| 2011-01-07 | 2011-01-05 | 7.073 | 318,065 | -2,607 | 0.04% | 2,249,682 |
| 2011-01-06 | 2011-01-04 | 6.966 | 320,672 | +152,515 | 0.04% | 2,233,682 |
| 2011-01-04 | 2010-12-31 | 6.337 | 168,157 | -652 | 0.02% | 1,065,539 |
| 2010-12-21 | 2010-12-17 | 6.229 | 168,809 | +6,518 | 0.02% | 1,051,540 |
| 2010-12-20 | 2010-12-16 | 6.152 | 162,291 | +12,383 | 0.02% | 998,489 |
| 2010-12-15 | 2010-12-13 | 6.091 | 149,908 | -3,258 | 0.02% | 913,103 |
| 2010-12-14 | 2010-12-10 | 6.045 | 153,166 | +1,955 | 0.02% | 925,898 |
| 2010-12-13 | 2010-12-09 | 6.106 | 151,211 | -7,170 | 0.02% | 923,360 |
| 2010-12-08 | 2010-12-06 | 6.291 | 158,381 | +1,304 | 0.02% | 996,303 |
| 2010-12-06 | 2010-12-02 | 6.337 | 157,077 | -6,518 | 0.02% | 995,330 |
| 2010-12-01 | 2010-11-29 | 6.306 | 163,595 | -652 | 0.02% | 1,031,612 |
| 2010-11-30 | 2010-11-26 | 6.444 | 164,247 | -13,035 | 0.02% | 1,058,403 |
| 2010-11-29 | 2010-11-25 | 6.659 | 177,282 | -14,339 | 0.02% | 1,180,480 |
| 2010-11-23 | 2010-11-19 | 6.582 | 191,621 | +13,687 | 0.02% | 1,261,260 |
| 2010-11-22 | 2010-11-18 | 6.904 | 177,934 | +13,036 | 0.02% | 1,228,502 |
| 2010-11-19 | 2010-11-17 | 6.889 | 164,898 | +86,034 | 0.02% | 1,135,968 |
| 2010-11-18 | 2010-11-16 | 7.165 | 78,864 | 0.01% | 565,067 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy