History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 23,696,000 | +0 | 1.65% | 38,387,520 |
| 2025-10-13 | 2025-10-09 | 1.720 | 23,696,000 | +0 | 1.65% | 40,757,120 |
| 2025-10-10 | 2025-10-08 | 1.730 | 23,696,000 | +8,000 | 1.65% | 40,994,080 |
| 2025-10-09 | 2025-10-06 | 1.710 | 23,688,000 | -426,000 | 1.65% | 40,506,480 |
| 2025-10-08 | 2025-10-03 | 1.630 | 24,114,000 | +49,000 | 1.68% | 39,305,820 |
| 2025-10-06 | 2025-10-02 | 1.600 | 24,065,000 | +120,000 | 1.68% | 38,504,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 23,945,000 | +123,000 | 1.67% | 38,312,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 23,822,000 | +432,000 | 1.66% | 38,115,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 23,390,000 | -50,000 | 1.63% | 39,295,200 |
| 2025-09-29 | 2025-09-25 | 1.720 | 23,440,000 | +48,000 | 1.64% | 40,316,800 |
| 2025-09-23 | 2025-09-19 | 1.720 | 23,392,000 | +8,000 | 1.63% | 40,234,240 |
| 2025-09-22 | 2025-09-18 | 1.710 | 23,384,000 | -59,000 | 1.63% | 39,986,640 |
| 2025-09-19 | 2025-09-17 | 1.760 | 23,443,000 | +6,000 | 1.64% | 41,259,680 |
| 2025-09-18 | 2025-09-16 | 1.790 | 23,437,000 | -10,000 | 1.64% | 41,952,230 |
| 2025-09-17 | 2025-09-15 | 1.770 | 23,447,000 | +60,000 | 1.64% | 41,501,190 |
| 2025-09-16 | 2025-09-12 | 1.740 | 23,387,000 | +18,000 | 1.63% | 40,693,380 |
| 2025-09-15 | 2025-09-11 | 1.750 | 23,369,000 | +40,000 | 1.63% | 40,895,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 23,329,000 | -1,000 | 1.63% | 41,292,330 |
| 2025-09-11 | 2025-09-09 | 1.760 | 23,330,000 | +2,000 | 1.63% | 41,060,800 |
| 2025-09-10 | 2025-09-08 | 1.810 | 23,328,000 | -62,000 | 1.63% | 42,223,680 |
| 2025-09-09 | 2025-09-05 | 1.820 | 23,390,000 | +20,000 | 1.63% | 42,569,800 |
| 2025-09-08 | 2025-09-04 | 1.810 | 23,370,000 | -5,000 | 1.63% | 42,299,700 |
| 2025-09-05 | 2025-09-03 | 1.860 | 23,375,000 | +200,000 | 1.63% | 43,477,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 23,175,000 | -41,000 | 1.62% | 44,032,500 |
| 2025-09-02 | 2025-08-29 | 1.870 | 23,216,000 | -57,000 | 1.62% | 43,413,920 |
| 2025-08-27 | 2025-08-25 | 1.940 | 23,273,000 | -10,000 | 1.62% | 45,149,620 |
| 2025-08-26 | 2025-08-22 | 1.910 | 23,283,000 | +10,000 | 1.63% | 44,470,530 |
| 2025-08-25 | 2025-08-21 | 1.930 | 23,273,000 | -45,000 | 1.62% | 44,916,890 |
| 2025-08-22 | 2025-08-20 | 1.900 | 23,318,000 | +26,000 | 1.63% | 44,304,200 |
| 2025-08-21 | 2025-08-19 | 1.940 | 23,292,000 | +60,000 | 1.63% | 45,186,480 |
| 2025-08-20 | 2025-08-18 | 1.880 | 23,232,000 | +30,000 | 1.62% | 43,676,160 |
| 2025-08-19 | 2025-08-15 | 1.830 | 23,202,000 | +106,000 | 1.62% | 42,459,660 |
| 2025-08-18 | 2025-08-14 | 1.910 | 23,096,000 | +5,000 | 1.61% | 44,113,360 |
| 2025-08-15 | 2025-08-13 | 1.900 | 23,091,000 | +40,000 | 1.61% | 43,872,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 23,051,000 | -3,000 | 1.61% | 44,027,410 |
| 2025-08-12 | 2025-08-08 | 1.900 | 23,054,000 | +89,000 | 1.61% | 43,802,600 |
| 2025-08-08 | 2025-08-06 | 1.910 | 22,965,000 | +27,000 | 1.60% | 43,863,150 |
| 2025-08-07 | 2025-08-05 | 1.890 | 22,938,000 | -200,000 | 1.60% | 43,352,820 |
| 2025-08-06 | 2025-08-04 | 1.920 | 23,138,000 | +10,000 | 1.62% | 44,424,960 |
| 2025-08-05 | 2025-08-01 | 1.910 | 23,128,000 | -1,000 | 1.61% | 44,174,480 |
| 2025-08-04 | 2025-07-31 | 1.940 | 23,129,000 | -37,000 | 1.61% | 44,870,260 |
| 2025-08-01 | 2025-07-30 | 1.950 | 23,166,000 | +119,000 | 1.62% | 45,173,700 |
| 2025-07-31 | 2025-07-29 | 2.000 | 23,047,000 | +10,000 | 1.61% | 46,094,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 23,037,000 | +171,000 | 1.61% | 46,304,370 |
| 2025-07-29 | 2025-07-25 | 2.100 | 22,866,000 | -94,000 | 1.60% | 48,018,600 |
| 2025-07-28 | 2025-07-24 | 2.030 | 22,960,000 | -62,000 | 1.60% | 46,608,800 |
| 2025-07-25 | 2025-07-23 | 2.010 | 23,022,000 | +16,000 | 1.61% | 46,274,220 |
| 2025-07-24 | 2025-07-22 | 1.970 | 23,006,000 | -155,000 | 1.61% | 45,321,820 |
| 2025-07-23 | 2025-07-21 | 1.980 | 23,161,000 | +105,000 | 1.62% | 45,858,780 |
| 2025-07-22 | 2025-07-18 | 1.930 | 23,056,000 | +3,316,000 | 1.61% | 44,498,080 |
| 2025-07-21 | 2025-07-17 | 2.230 | 19,740,000 | +500,000 | 1.38% | 44,020,200 |
| 2025-07-18 | 2025-07-16 | 2.400 | 19,240,000 | +654,000 | 1.34% | 46,176,000 |
| 2025-07-17 | 2025-07-15 | 2.460 | 18,586,000 | -5,000 | 1.30% | 45,721,560 |
| 2025-07-16 | 2025-07-14 | 2.540 | 18,591,000 | -187,000 | 1.30% | 47,221,140 |
| 2025-07-15 | 2025-07-11 | 2.490 | 18,778,000 | -7,000 | 1.31% | 46,757,220 |
| 2025-07-14 | 2025-07-10 | 2.520 | 18,785,000 | -13,000 | 1.31% | 47,338,200 |
| 2025-07-10 | 2025-07-08 | 2.550 | 18,798,000 | -44,000 | 1.31% | 47,934,900 |
| 2025-07-08 | 2025-07-04 | 2.510 | 18,842,000 | -12,000 | 1.32% | 47,293,420 |
| 2025-07-07 | 2025-07-03 | 2.500 | 18,854,000 | -178,000 | 1.32% | 47,135,000 |
| 2025-07-03 | 2025-06-30 | 2.440 | 19,032,000 | -2,000 | 1.33% | 46,438,080 |
| 2025-07-02 | 2025-06-27 | 2.500 | 19,034,000 | +124,000 | 1.33% | 47,585,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 18,910,000 | +1,738,000 | 1.32% | 48,220,500 |
| 2025-06-27 | 2025-06-25 | 2.410 | 17,172,000 | +640,000 | 1.20% | 41,384,520 |
| 2025-06-26 | 2025-06-24 | 2.370 | 16,532,000 | -15,000 | 1.15% | 39,180,840 |
| 2025-06-25 | 2025-06-23 | 2.370 | 16,547,000 | +26,000 | 1.16% | 39,216,390 |
| 2025-06-24 | 2025-06-20 | 2.360 | 16,521,000 | -18,000 | 1.15% | 38,989,560 |
| 2025-06-23 | 2025-06-19 | 2.320 | 16,539,000 | -972,000 | 1.16% | 38,370,480 |
| 2025-06-20 | 2025-06-18 | 2.450 | 17,511,000 | -504,000 | 1.22% | 42,901,950 |
| 2025-06-19 | 2025-06-17 | 2.480 | 18,015,000 | +4,000 | 1.26% | 44,677,200 |
| 2025-06-18 | 2025-06-16 | 2.480 | 18,011,000 | -104,000 | 1.26% | 44,667,280 |
| 2025-06-17 | 2025-06-13 | 2.400 | 18,115,000 | -11,000 | 1.27% | 43,476,000 |
| 2025-06-13 | 2025-06-11 | 2.390 | 18,126,000 | -10,000 | 1.27% | 43,321,140 |
| 2025-06-12 | 2025-06-10 | 2.410 | 18,136,000 | +10,000 | 1.27% | 43,707,760 |
| 2025-06-10 | 2025-06-06 | 2.360 | 18,126,000 | +4,000 | 1.27% | 42,777,360 |
| 2025-06-09 | 2025-06-05 | 2.410 | 18,122,000 | +4,000 | 1.27% | 43,674,020 |
| 2025-06-03 | 2025-05-30 | 2.440 | 18,118,000 | -25,000 | 1.27% | 44,207,920 |
| 2025-05-30 | 2025-05-28 | 2.512 | 18,143,000 | -3,000 | 1.29% | 45,576,441 |
| 2025-05-29 | 2025-05-27 | 2.450 | 18,146,000 | +423,451 | 1.29% | 44,463,060 |
| 2025-05-28 | 2025-05-26 | 2.461 | 17,722,549 | -29,140 | 1.29% | 43,607,940 |
| 2025-05-27 | 2025-05-23 | 2.543 | 17,751,689 | -9,713 | 1.30% | 45,141,721 |
| 2025-05-26 | 2025-05-22 | 2.533 | 17,761,402 | -1,942 | 1.30% | 44,983,561 |
| 2025-05-23 | 2025-05-21 | 2.553 | 17,763,344 | -64,107 | 1.30% | 45,354,239 |
| 2025-05-22 | 2025-05-20 | 2.543 | 17,827,451 | +52,451 | 1.30% | 45,334,380 |
| 2025-05-21 | 2025-05-19 | 2.564 | 17,775,000 | +48,566 | 1.30% | 45,567,000 |
| 2025-05-20 | 2025-05-16 | 2.533 | 17,726,434 | -43,709 | 1.29% | 44,894,999 |
| 2025-05-19 | 2025-05-15 | 2.553 | 17,770,143 | +57,307 | 1.30% | 45,371,599 |
| 2025-05-16 | 2025-05-14 | 2.564 | 17,712,836 | -12,627 | 1.29% | 45,407,640 |
| 2025-05-15 | 2025-05-13 | 2.461 | 17,725,463 | +11,656 | 1.29% | 43,615,110 |
| 2025-05-14 | 2025-05-12 | 2.512 | 17,713,807 | -58,279 | 1.29% | 44,498,279 |
| 2025-05-12 | 2025-05-08 | 2.409 | 17,772,086 | +22,340 | 1.30% | 42,814,980 |
| 2025-05-09 | 2025-05-07 | 2.440 | 17,749,746 | +46,623 | 1.30% | 43,309,380 |
| 2025-05-08 | 2025-05-06 | 2.450 | 17,703,123 | -85,475 | 1.29% | 43,377,880 |
| 2025-05-07 | 2025-05-02 | 2.440 | 17,788,598 | -972 | 1.30% | 43,404,179 |
| 2025-05-02 | 2025-04-29 | 2.430 | 17,789,570 | -67,991 | 1.30% | 43,223,401 |
| 2025-04-30 | 2025-04-28 | 2.255 | 17,857,561 | -1,943 | 1.30% | 40,263,149 |
| 2025-04-29 | 2025-04-25 | 2.172 | 17,859,504 | -48,566 | 1.31% | 38,796,570 |
| 2025-04-28 | 2025-04-24 | 2.244 | 17,908,070 | +43,709 | 1.31% | 40,192,661 |
| 2025-04-25 | 2025-04-23 | 2.327 | 17,864,361 | -5,828 | 1.31% | 41,565,921 |
| 2025-04-24 | 2025-04-22 | 2.214 | 17,870,189 | -330,245 | 1.31% | 39,555,701 |
| 2025-04-23 | 2025-04-17 | 2.008 | 18,200,434 | +4,856 | 1.33% | 36,539,099 |
| 2025-04-22 | 2025-04-16 | 2.018 | 18,195,578 | +1,024,734 | 1.33% | 36,716,680 |
| 2025-04-17 | 2025-04-15 | 2.162 | 17,170,844 | +57,307 | 1.25% | 37,123,799 |
| 2025-04-16 | 2025-04-14 | 2.162 | 17,113,537 | +1,199,570 | 1.25% | 36,999,900 |
| 2025-04-15 | 2025-04-11 | 2.028 | 15,913,967 | +37,881 | 1.16% | 32,276,480 |
| 2025-04-14 | 2025-04-10 | 1.997 | 15,876,086 | +7,770 | 1.16% | 31,709,300 |
| 2025-04-11 | 2025-04-09 | 1.987 | 15,868,316 | -4,856 | 1.16% | 31,530,411 |
| 2025-04-10 | 2025-04-08 | 1.946 | 15,873,172 | +95,188 | 1.16% | 30,886,380 |
| 2025-04-09 | 2025-04-07 | 1.956 | 15,777,984 | -3,885 | 1.15% | 30,863,601 |
| 2025-04-08 | 2025-04-03 | 2.378 | 15,781,869 | +182,607 | 1.15% | 37,532,880 |
| 2025-04-07 | 2025-04-02 | 2.646 | 15,599,262 | +67,020 | 1.14% | 41,274,199 |
| 2025-04-03 | 2025-04-01 | 2.708 | 15,532,242 | -46,623 | 1.14% | 42,056,331 |
| 2025-04-02 | 2025-03-31 | 2.605 | 15,578,865 | -130,155 | 1.14% | 40,578,671 |
| 2025-04-01 | 2025-03-28 | 2.594 | 15,709,020 | -66,050 | 1.15% | 40,755,959 |
| 2025-03-31 | 2025-03-27 | 2.625 | 15,775,070 | -2,914 | 1.15% | 41,414,551 |
| 2025-03-28 | 2025-03-26 | 2.636 | 15,777,984 | +3,886 | 1.17% | 41,584,641 |
| 2025-03-27 | 2025-03-25 | 2.553 | 15,774,098 | -191,349 | 1.17% | 40,275,199 |
| 2025-03-26 | 2025-03-24 | 2.677 | 15,965,447 | +49,537 | 1.18% | 42,736,201 |
| 2025-03-25 | 2025-03-21 | 2.522 | 15,915,910 | -15,541 | 1.18% | 40,145,700 |
| 2025-03-24 | 2025-03-20 | 2.842 | 15,931,451 | -87,418 | 1.18% | 45,269,521 |
| 2025-03-21 | 2025-03-19 | 2.893 | 16,018,869 | +274,881 | 1.18% | 46,342,520 |
| 2025-03-20 | 2025-03-18 | 2.728 | 15,743,988 | -136,955 | 1.16% | 42,953,851 |
| 2025-03-19 | 2025-03-17 | 2.543 | 15,880,943 | -299,164 | 1.17% | 40,384,501 |
| 2025-03-18 | 2025-03-14 | 2.389 | 16,180,107 | -33,024 | 1.20% | 38,646,561 |
| 2025-03-17 | 2025-03-13 | 2.265 | 16,213,131 | -971 | 1.20% | 36,722,400 |
| 2025-03-13 | 2025-03-11 | 2.327 | 16,214,102 | -224,373 | 1.20% | 37,726,179 |
| 2025-03-11 | 2025-03-07 | 2.316 | 16,438,475 | -97,132 | 1.21% | 38,078,999 |
| 2025-03-10 | 2025-03-06 | 2.399 | 16,535,607 | +108,787 | 1.22% | 39,665,921 |
| 2025-03-07 | 2025-03-05 | 2.347 | 16,426,820 | -38,852 | 1.21% | 38,559,361 |
| 2025-03-06 | 2025-03-04 | 2.286 | 16,465,672 | -33,025 | 1.22% | 37,633,440 |
| 2025-03-05 | 2025-03-03 | 2.358 | 16,498,697 | +46,623 | 1.22% | 38,897,941 |
| 2025-03-04 | 2025-02-28 | 2.399 | 16,452,074 | +283,623 | 1.22% | 39,465,541 |
| 2025-03-03 | 2025-02-27 | 2.594 | 16,168,451 | -177,750 | 1.19% | 41,947,920 |
| 2025-02-28 | 2025-02-26 | 2.389 | 16,346,201 | -449,717 | 1.21% | 39,043,280 |
| 2025-02-27 | 2025-02-25 | 2.378 | 16,795,918 | +115,586 | 1.25% | 39,944,520 |
| 2025-02-26 | 2025-02-24 | 2.327 | 16,680,332 | +196,205 | 1.24% | 38,810,980 |
| 2025-02-25 | 2025-02-21 | 2.049 | 16,484,127 | +303,049 | 1.23% | 33,772,290 |
| 2025-02-24 | 2025-02-20 | 2.183 | 16,181,078 | -101,988 | 1.20% | 35,317,080 |
| 2025-02-21 | 2025-02-19 | 2.265 | 16,283,066 | -22,340 | 1.21% | 36,880,801 |
| 2025-02-20 | 2025-02-18 | 2.275 | 16,305,406 | -46,623 | 1.21% | 37,099,271 |
| 2025-02-19 | 2025-02-17 | 2.244 | 16,352,029 | -287,508 | 1.22% | 36,700,301 |
| 2025-02-18 | 2025-02-14 | 1.956 | 16,639,537 | -116,557 | 1.24% | 32,548,900 |
| 2025-02-17 | 2025-02-13 | 1.915 | 16,756,094 | -113,644 | 1.25% | 32,086,859 |
| 2025-02-14 | 2025-02-12 | 1.678 | 16,869,738 | +48,566 | 1.26% | 28,309,840 |
| 2025-02-13 | 2025-02-11 | 1.616 | 16,821,172 | -971 | 1.25% | 27,189,260 |
| 2025-02-10 | 2025-02-06 | 1.606 | 16,822,143 | -972 | 1.25% | 27,017,639 |
| 2025-02-07 | 2025-02-05 | 1.565 | 16,823,115 | -971 | 1.25% | 26,326,400 |
| 2025-02-06 | 2025-02-04 | 1.565 | 16,824,086 | +971 | 1.25% | 26,327,920 |
| 2025-02-04 | 2025-01-28 | 1.565 | 16,823,115 | -1,942 | 1.25% | 26,326,400 |
| 2025-02-03 | 2025-01-24 | 1.575 | 16,825,057 | +1,942 | 1.25% | 26,502,659 |
| 2025-01-24 | 2025-01-22 | 1.555 | 16,823,115 | -971 | 1.25% | 26,153,200 |
| 2025-01-21 | 2025-01-17 | 1.565 | 16,824,086 | -24,283 | 1.25% | 26,327,920 |
| 2025-01-15 | 2025-01-13 | 1.565 | 16,848,369 | +2,914 | 1.25% | 26,365,920 |
| 2025-01-14 | 2025-01-10 | 1.555 | 16,845,455 | -971 | 1.25% | 26,187,930 |
| 2025-01-13 | 2025-01-09 | 1.565 | 16,846,426 | -10,685 | 1.25% | 26,362,880 |
| 2025-01-08 | 2025-01-06 | 1.596 | 16,857,111 | +8,742 | 1.26% | 26,900,251 |
| 2025-01-07 | 2025-01-03 | 1.596 | 16,848,369 | -237,971 | 1.25% | 26,886,300 |
| 2025-01-06 | 2025-01-02 | 1.575 | 17,086,340 | +9,713 | 1.27% | 26,914,230 |
| 2025-01-03 | 2024-12-31 | 1.596 | 17,076,627 | -19,426 | 1.27% | 27,250,550 |
| 2024-12-27 | 2024-12-20 | 1.534 | 17,096,053 | -17,484 | 1.27% | 26,225,490 |
| 2024-12-13 | 2024-12-11 | 1.585 | 17,113,537 | -60,221 | 1.27% | 27,133,260 |
| 2024-12-10 | 2024-12-06 | 1.606 | 17,173,758 | -2,914 | 1.28% | 27,582,360 |
| 2024-12-09 | 2024-12-05 | 1.596 | 17,176,672 | -971 | 1.28% | 27,410,200 |
| 2024-12-05 | 2024-12-03 | 1.565 | 17,177,643 | -9,714 | 1.28% | 26,881,199 |
| 2024-12-04 | 2024-12-02 | 1.565 | 17,187,357 | +29,140 | 1.28% | 26,896,401 |
| 2024-11-26 | 2024-11-22 | 1.575 | 17,158,217 | -1,943 | 1.28% | 27,027,450 |
| 2024-11-19 | 2024-11-15 | 1.585 | 17,160,160 | -971 | 1.28% | 27,207,180 |
| 2024-11-18 | 2024-11-14 | 1.585 | 17,161,131 | -2,914 | 1.28% | 27,208,720 |
| 2024-11-15 | 2024-11-13 | 1.596 | 17,164,045 | -3,885 | 1.28% | 27,390,050 |
| 2024-11-13 | 2024-11-11 | 1.658 | 17,167,930 | -21,369 | 1.28% | 28,456,749 |
| 2024-11-07 | 2024-11-05 | 1.647 | 17,189,299 | -19,426 | 1.28% | 28,315,200 |
| 2024-11-04 | 2024-10-31 | 1.575 | 17,208,725 | +3,885 | 1.28% | 27,107,009 |
| 2024-10-31 | 2024-10-29 | 1.585 | 17,204,840 | -5,828 | 1.28% | 27,278,020 |
| 2024-10-30 | 2024-10-28 | 1.637 | 17,210,668 | -1,943 | 1.29% | 28,173,210 |
| 2024-10-28 | 2024-10-24 | 1.647 | 17,212,611 | +194,263 | 1.29% | 28,353,601 |
| 2024-10-22 | 2024-10-18 | 1.678 | 17,018,348 | -30,111 | 1.27% | 28,559,229 |
| 2024-10-21 | 2024-10-17 | 1.658 | 17,048,459 | -971 | 1.27% | 28,258,720 |
| 2024-10-18 | 2024-10-16 | 1.658 | 17,049,430 | +23,311 | 1.27% | 28,260,329 |
| 2024-10-17 | 2024-10-15 | 1.678 | 17,026,119 | +96,160 | 1.27% | 28,572,270 |
| 2024-10-15 | 2024-10-10 | 1.834 | 16,929,959 | +106,844 | 1.26% | 31,041,805 |
| 2024-10-14 | 2024-10-09 | 1.834 | 16,823,115 | +374,402 | 1.26% | 30,845,902 |
| 2024-10-10 | 2024-10-08 | 1.876 | 16,448,713 | +17,081 | 1.26% | 30,852,740 |
| 2024-10-09 | 2024-10-07 | 1.928 | 16,431,632 | +107,235 | 1.26% | 31,686,451 |
| 2024-10-08 | 2024-10-04 | 1.791 | 16,324,397 | -23,724 | 1.25% | 29,243,401 |
| 2024-10-07 | 2024-10-03 | 1.749 | 16,348,121 | -14,235 | 1.25% | 28,596,820 |
| 2024-10-04 | 2024-10-02 | 1.749 | 16,362,356 | -240,092 | 1.25% | 28,621,720 |
| 2024-10-03 | 2024-09-30 | 1.728 | 16,602,448 | -58,837 | 1.27% | 28,691,799 |
| 2024-09-30 | 2024-09-26 | 1.633 | 16,661,285 | -949 | 1.27% | 27,213,349 |
| 2024-09-27 | 2024-09-25 | 1.602 | 16,662,234 | -24,674 | 1.27% | 26,688,159 |
| 2024-09-26 | 2024-09-24 | 1.591 | 16,686,908 | -54,092 | 1.28% | 26,551,840 |
| 2024-09-13 | 2024-09-11 | 1.602 | 16,741,000 | -58,837 | 1.28% | 26,814,320 |
| 2024-09-11 | 2024-09-09 | 1.602 | 16,799,837 | -1,898 | 1.29% | 26,908,560 |
| 2024-09-09 | 2024-09-04 | 1.665 | 16,801,735 | -949 | 1.29% | 27,973,900 |
| 2024-09-05 | 2024-09-03 | 1.654 | 16,802,684 | -3,796 | 1.29% | 27,798,420 |
| 2024-09-04 | 2024-09-02 | 1.665 | 16,806,480 | +6,643 | 1.29% | 27,981,801 |
| 2024-08-30 | 2024-08-28 | 1.665 | 16,799,837 | +74,021 | 1.29% | 27,970,740 |
| 2024-08-27 | 2024-08-23 | 1.697 | 16,725,816 | -2,847 | 1.28% | 28,376,250 |
| 2024-08-23 | 2024-08-21 | 1.697 | 16,728,663 | -1,898 | 1.28% | 28,381,080 |
| 2024-08-21 | 2024-08-19 | 1.718 | 16,730,561 | +29,418 | 1.28% | 28,736,900 |
| 2024-08-20 | 2024-08-16 | 1.728 | 16,701,143 | +26,572 | 1.28% | 28,862,361 |
| 2024-08-19 | 2024-08-15 | 1.718 | 16,674,571 | +11,388 | 1.28% | 28,640,730 |
| 2024-08-13 | 2024-08-09 | 1.686 | 16,663,183 | -55,041 | 1.28% | 28,094,400 |
| 2024-08-07 | 2024-08-05 | 1.675 | 16,718,224 | -949 | 1.28% | 28,011,030 |
| 2024-08-05 | 2024-08-01 | 1.728 | 16,719,173 | -28,470 | 1.28% | 28,893,520 |
| 2024-08-02 | 2024-07-31 | 1.697 | 16,747,643 | -39,857 | 1.28% | 28,413,280 |
| 2024-07-31 | 2024-07-29 | 1.665 | 16,787,500 | -9,490 | 1.28% | 27,950,200 |
| 2024-07-25 | 2024-07-23 | 1.697 | 16,796,990 | -113,878 | 1.29% | 28,497,000 |
| 2024-07-24 | 2024-07-22 | 1.665 | 16,910,868 | -18,979 | 1.30% | 28,155,600 |
| 2024-07-23 | 2024-07-19 | 1.644 | 16,929,847 | -28,470 | 1.30% | 27,830,399 |
| 2024-07-22 | 2024-07-18 | 1.718 | 16,958,317 | -474,491 | 1.30% | 29,128,100 |
| 2024-07-19 | 2024-07-17 | 1.770 | 17,432,808 | -465,001 | 1.34% | 30,861,600 |
| 2024-07-16 | 2024-07-12 | 1.823 | 17,897,809 | +35,112 | 1.37% | 32,627,799 |
| 2024-07-15 | 2024-07-11 | 1.823 | 17,862,697 | -9,490 | 1.37% | 32,563,790 |
| 2024-07-12 | 2024-07-10 | 1.823 | 17,872,187 | +18,980 | 1.37% | 32,581,090 |
| 2024-07-10 | 2024-07-08 | 1.781 | 17,853,207 | -140,450 | 1.37% | 31,793,969 |
| 2024-07-08 | 2024-07-04 | 1.739 | 17,993,657 | -316,011 | 1.38% | 31,285,650 |
| 2024-07-05 | 2024-07-03 | 1.728 | 18,309,668 | -64,531 | 1.40% | 31,642,160 |
| 2024-07-04 | 2024-07-02 | 1.697 | 18,374,199 | -28,469 | 1.41% | 31,172,821 |
| 2024-07-03 | 2024-06-28 | 1.718 | 18,402,668 | -37,959 | 1.41% | 31,608,960 |
| 2024-06-28 | 2024-06-26 | 1.718 | 18,440,627 | -33,215 | 1.42% | 31,674,159 |
| 2024-06-27 | 2024-06-25 | 1.739 | 18,473,842 | +6,643 | 1.42% | 32,120,550 |
| 2024-06-26 | 2024-06-24 | 1.739 | 18,467,199 | -38,908 | 1.42% | 32,109,000 |
| 2024-06-25 | 2024-06-21 | 1.791 | 18,506,107 | +55,990 | 1.42% | 33,151,700 |
| 2024-06-24 | 2024-06-20 | 1.686 | 18,450,117 | -94,899 | 1.42% | 31,107,199 |
| 2024-06-21 | 2024-06-19 | 1.739 | 18,545,016 | -73,071 | 1.42% | 32,244,301 |
| 2024-06-20 | 2024-06-18 | 1.697 | 18,618,087 | +1,898 | 1.43% | 31,586,590 |
| 2024-06-19 | 2024-06-17 | 1.739 | 18,616,189 | -110,082 | 1.43% | 32,368,050 |
| 2024-06-18 | 2024-06-14 | 1.623 | 18,726,271 | -51,245 | 1.44% | 30,388,820 |
| 2024-06-17 | 2024-06-13 | 1.549 | 18,777,516 | -26,572 | 1.44% | 29,086,890 |
| 2024-06-14 | 2024-06-12 | 1.538 | 18,804,088 | +37,960 | 1.44% | 28,929,900 |
| 2024-06-13 | 2024-06-11 | 1.475 | 18,766,128 | -47,450 | 1.44% | 27,684,999 |
| 2024-06-12 | 2024-06-07 | 1.507 | 18,813,578 | -9,489 | 1.44% | 28,349,751 |
| 2024-06-06 | 2024-06-04 | 1.560 | 18,823,067 | +21,826 | 1.44% | 29,355,799 |
| 2024-06-05 | 2024-06-03 | 1.560 | 18,801,241 | -205,929 | 1.44% | 29,321,760 |
| 2024-06-04 | 2024-05-31 | 1.475 | 19,007,170 | -676,625 | 1.46% | 28,040,600 |
| 2024-06-03 | 2024-05-30 | 1.538 | 19,683,795 | +14,235 | 1.51% | 30,283,321 |
| 2024-05-30 | 2024-05-28 | 1.510 | 19,669,560 | +996,009 | 1.51% | 29,706,574 |
| 2024-05-29 | 2024-05-27 | 1.521 | 18,673,551 | +38,722 | 1.51% | 28,409,690 |
| 2024-05-28 | 2024-05-24 | 1.566 | 18,634,829 | -901 | 1.51% | 29,178,539 |
| 2024-05-24 | 2024-05-22 | 1.532 | 18,635,730 | +18,010 | 1.51% | 28,559,100 |
| 2024-05-23 | 2024-05-21 | 1.544 | 18,617,720 | +63,035 | 1.51% | 28,738,250 |
| 2024-05-22 | 2024-05-20 | 1.555 | 18,554,685 | -29,717 | 1.51% | 28,846,999 |
| 2024-05-20 | 2024-05-16 | 1.666 | 18,584,402 | +32,418 | 1.51% | 30,957,000 |
| 2024-05-17 | 2024-05-14 | 1.644 | 18,551,984 | -16,209 | 1.50% | 30,490,960 |
| 2024-05-16 | 2024-05-13 | 1.621 | 18,568,193 | +10,806 | 1.51% | 30,105,200 |
| 2024-05-14 | 2024-05-10 | 1.644 | 18,557,387 | -13,507 | 1.51% | 30,499,840 |
| 2024-05-13 | 2024-05-09 | 1.621 | 18,570,894 | +128,770 | 1.51% | 30,109,579 |
| 2024-05-10 | 2024-05-08 | 1.621 | 18,442,124 | +8,105 | 1.50% | 29,900,801 |
| 2024-05-09 | 2024-05-07 | 1.544 | 18,434,019 | -10,806 | 1.50% | 28,454,690 |
| 2024-05-07 | 2024-05-03 | 1.499 | 18,444,825 | -45,925 | 1.50% | 27,652,050 |
| 2024-05-06 | 2024-05-02 | 1.488 | 18,490,750 | -4,503 | 1.50% | 27,515,559 |
| 2024-05-03 | 2024-04-30 | 1.410 | 18,495,253 | +180,099 | 1.50% | 26,084,530 |
| 2024-04-30 | 2024-04-26 | 1.377 | 18,315,154 | +40,522 | 1.49% | 25,220,360 |
| 2024-04-26 | 2024-04-24 | 1.355 | 18,274,632 | +5,403 | 1.48% | 24,758,680 |
| 2024-04-24 | 2024-04-22 | 1.366 | 18,269,229 | -9,005 | 1.48% | 24,954,240 |
| 2024-04-23 | 2024-04-19 | 1.344 | 18,278,234 | +27,015 | 1.48% | 24,560,580 |
| 2024-04-19 | 2024-04-17 | 1.410 | 18,251,219 | -20,711 | 1.48% | 25,740,360 |
| 2024-04-12 | 2024-04-10 | 1.377 | 18,271,930 | -6,304 | 1.48% | 25,160,840 |
| 2024-04-09 | 2024-04-05 | 1.421 | 18,278,234 | +28,816 | 1.48% | 25,981,440 |
| 2024-04-05 | 2024-04-02 | 1.366 | 18,249,418 | -1,801 | 1.48% | 24,927,180 |
| 2024-04-03 | 2024-03-28 | 1.366 | 18,251,219 | -900 | 1.48% | 24,929,640 |
| 2024-04-02 | 2024-03-27 | 1.377 | 18,252,119 | -45,025 | 1.48% | 25,133,559 |
| 2024-03-27 | 2024-03-25 | 1.466 | 18,297,144 | -901 | 1.49% | 26,821,080 |
| 2024-03-22 | 2024-03-20 | 1.532 | 18,298,045 | -900 | 1.49% | 28,041,601 |
| 2024-03-20 | 2024-03-18 | 1.510 | 18,298,945 | +9,005 | 1.49% | 27,636,560 |
| 2024-03-15 | 2024-03-13 | 1.521 | 18,289,940 | -901 | 1.49% | 27,826,070 |
| 2024-03-14 | 2024-03-12 | 1.510 | 18,290,841 | +9,005 | 1.49% | 27,624,321 |
| 2024-03-12 | 2024-03-08 | 1.377 | 18,281,836 | -9,005 | 1.49% | 25,174,480 |
| 2024-03-07 | 2024-03-05 | 1.333 | 18,290,841 | -9,005 | 1.49% | 24,374,400 |
| 2024-03-04 | 2024-02-29 | 1.321 | 18,299,846 | +45,025 | 1.49% | 24,183,181 |
| 2024-03-01 | 2024-02-28 | 1.310 | 18,254,821 | -900 | 1.48% | 23,920,960 |
| 2024-02-29 | 2024-02-27 | 1.310 | 18,255,721 | +10,806 | 1.48% | 23,922,140 |
| 2024-02-27 | 2024-02-23 | 1.299 | 18,244,915 | +8,104 | 1.48% | 23,705,369 |
| 2024-02-23 | 2024-02-21 | 1.355 | 18,236,811 | -900 | 1.48% | 24,707,440 |
| 2024-02-22 | 2024-02-20 | 1.299 | 18,237,711 | +900 | 1.48% | 23,696,009 |
| 2024-02-21 | 2024-02-19 | 1.266 | 18,236,811 | -13,507 | 1.48% | 23,087,280 |
| 2024-02-20 | 2024-02-16 | 1.266 | 18,250,318 | +45,024 | 1.48% | 23,104,380 |
| 2024-02-02 | 2024-01-31 | 1.277 | 18,205,294 | -7,204 | 1.48% | 23,249,550 |
| 2024-01-30 | 2024-01-26 | 1.277 | 18,212,498 | -4,502 | 1.48% | 23,258,750 |
| 2024-01-29 | 2024-01-25 | 1.310 | 18,217,000 | +900 | 1.48% | 23,871,400 |
| 2024-01-24 | 2024-01-22 | 1.255 | 18,216,100 | -110,760 | 1.48% | 22,858,770 |
| 2024-01-19 | 2024-01-17 | 1.288 | 18,326,860 | -901 | 1.49% | 23,608,319 |
| 2024-01-12 | 2024-01-10 | 1.310 | 18,327,761 | -9,005 | 1.49% | 24,016,540 |
| 2024-01-02 | 2023-12-28 | 1.288 | 18,336,766 | -1,801 | 1.49% | 23,621,080 |
| 2023-12-29 | 2023-12-27 | 1.266 | 18,338,567 | -900 | 1.49% | 23,216,100 |
| 2023-12-27 | 2023-12-21 | 1.288 | 18,339,467 | -22,513 | 1.49% | 23,624,560 |
| 2023-12-22 | 2023-12-20 | 1.321 | 18,361,980 | -900 | 1.49% | 24,265,290 |
| 2023-12-20 | 2023-12-18 | 1.321 | 18,362,880 | +3,602 | 1.49% | 24,266,480 |
| 2023-12-19 | 2023-12-15 | 1.277 | 18,359,278 | +9,005 | 1.49% | 23,446,200 |
| 2023-12-15 | 2023-12-13 | 1.255 | 18,350,273 | +18,010 | 1.49% | 23,027,140 |
| 2023-12-13 | 2023-12-11 | 1.333 | 18,332,263 | -901 | 1.49% | 24,429,600 |
| 2023-12-12 | 2023-12-08 | 1.366 | 18,333,164 | -11,706 | 1.49% | 25,041,570 |
| 2023-12-11 | 2023-12-07 | 1.433 | 18,344,870 | +3,602 | 1.49% | 26,279,880 |
| 2023-12-08 | 2023-12-06 | 1.455 | 18,341,268 | -11,707 | 1.49% | 26,682,080 |
| 2023-12-06 | 2023-12-04 | 1.477 | 18,352,975 | -2,701 | 1.49% | 27,106,730 |
| 2023-11-29 | 2023-11-27 | 1.532 | 18,355,676 | -901 | 1.49% | 28,129,920 |
| 2023-11-23 | 2023-11-21 | 1.488 | 18,356,577 | +9,005 | 1.49% | 27,315,900 |
| 2023-11-07 | 2023-11-03 | 1.488 | 18,347,572 | -1,801 | 1.49% | 27,302,500 |
| 2023-10-26 | 2023-10-24 | 1.499 | 18,349,373 | -900 | 1.49% | 27,508,950 |
| 2023-10-25 | 2023-10-20 | 1.466 | 18,350,273 | -5,403 | 1.49% | 26,898,960 |
| 2023-10-19 | 2023-10-17 | 1.532 | 18,355,676 | -9,005 | 1.49% | 28,129,920 |
| 2023-10-12 | 2023-10-10 | 1.544 | 18,364,681 | -3,602 | 1.50% | 28,347,660 |
| 2023-10-11 | 2023-10-09 | 1.532 | 18,368,283 | -901 | 1.50% | 28,149,240 |
| 2023-10-10 | 2023-10-06 | 1.510 | 18,369,184 | -2,701 | 1.50% | 27,742,641 |
| 2023-10-06 | 2023-10-04 | 1.477 | 18,371,885 | -69,338 | 1.50% | 27,134,660 |
| 2023-10-04 | 2023-09-29 | 1.566 | 18,441,223 | +900 | 1.50% | 28,875,390 |
| 2023-10-03 | 2023-09-28 | 1.566 | 18,440,323 | -900 | 1.50% | 28,873,980 |
| 2023-09-28 | 2023-09-26 | 1.555 | 18,441,223 | -8,105 | 1.50% | 28,670,600 |
| 2023-09-27 | 2023-09-25 | 1.555 | 18,449,328 | -19,811 | 1.50% | 28,683,201 |
| 2023-09-22 | 2023-09-20 | 1.444 | 18,469,139 | -177,397 | 1.50% | 26,663,001 |
| 2023-09-21 | 2023-09-19 | 1.544 | 18,646,536 | -74,741 | 1.52% | 28,782,730 |
| 2023-09-20 | 2023-09-18 | 1.544 | 18,721,277 | -18,910 | 1.52% | 28,898,100 |
| 2023-09-19 | 2023-09-15 | 1.610 | 18,740,187 | -54,030 | 1.53% | 30,175,950 |
| 2023-09-12 | 2023-09-07 | 1.644 | 18,794,217 | +27,015 | 1.53% | 30,889,080 |
| 2023-09-07 | 2023-09-05 | 1.666 | 18,767,202 | -4,503 | 1.53% | 31,261,500 |
| 2023-09-06 | 2023-09-04 | 1.732 | 18,771,705 | -1,801 | 1.53% | 32,519,761 |
| 2023-09-05 | 2023-08-31 | 1.822 | 18,773,506 | +11,707 | 1.53% | 34,212,103 |
| 2023-09-04 | 2023-08-30 | 1.834 | 18,761,799 | +363,687 | 1.53% | 34,404,461 |
| 2023-08-30 | 2023-08-28 | 1.788 | 18,398,112 | -70,239 | 1.54% | 32,899,350 |
| 2023-08-29 | 2023-08-25 | 1.754 | 18,468,351 | +8,780 | 1.54% | 32,393,901 |
| 2023-08-28 | 2023-08-24 | 1.686 | 18,459,571 | +158,915 | 1.54% | 31,117,000 |
| 2023-08-24 | 2023-08-22 | 1.857 | 18,300,656 | -28,095 | 1.53% | 33,975,720 |
| 2023-08-23 | 2023-08-21 | 1.879 | 18,328,751 | +85,164 | 1.53% | 34,445,399 |
| 2023-08-22 | 2023-08-18 | 1.811 | 18,243,587 | +8,780 | 1.53% | 33,038,610 |
| 2023-08-21 | 2023-08-17 | 1.891 | 18,234,807 | +3,512 | 1.53% | 34,476,539 |
| 2023-08-18 | 2023-08-16 | 1.891 | 18,231,295 | -8,780 | 1.52% | 34,469,899 |
| 2023-08-17 | 2023-08-15 | 1.845 | 18,240,075 | -56,191 | 1.53% | 33,655,500 |
| 2023-08-16 | 2023-08-14 | 1.982 | 18,296,266 | +24,583 | 1.53% | 36,259,860 |
| 2023-08-15 | 2023-08-11 | 2.062 | 18,271,683 | +52,679 | 1.53% | 37,667,911 |
| 2023-08-14 | 2023-08-10 | 1.993 | 18,219,004 | +15,804 | 1.52% | 36,314,251 |
| 2023-08-11 | 2023-08-09 | 2.073 | 18,203,200 | +1,756 | 1.52% | 37,734,060 |
| 2023-08-10 | 2023-08-08 | 2.050 | 18,201,444 | -21,072 | 1.52% | 37,315,800 |
| 2023-08-09 | 2023-08-07 | 2.050 | 18,222,516 | -122,039 | 1.52% | 37,359,001 |
| 2023-08-08 | 2023-08-04 | 1.993 | 18,344,555 | -31,607 | 1.53% | 36,564,500 |
| 2023-08-07 | 2023-08-03 | 1.925 | 18,376,162 | -26,340 | 1.54% | 35,371,699 |
| 2023-08-03 | 2023-08-01 | 1.857 | 18,402,502 | -19,316 | 1.54% | 34,164,800 |
| 2023-08-02 | 2023-07-31 | 1.834 | 18,421,818 | -7,023 | 1.54% | 33,781,021 |
| 2023-07-28 | 2023-07-26 | 1.754 | 18,428,841 | +26,339 | 1.54% | 32,324,599 |
| 2023-07-27 | 2023-07-25 | 1.743 | 18,402,502 | +26,340 | 1.54% | 32,068,800 |
| 2023-07-25 | 2023-07-21 | 1.674 | 18,376,162 | +7,901 | 1.54% | 30,767,099 |
| 2023-07-24 | 2023-07-20 | 1.652 | 18,368,261 | -17,559 | 1.54% | 30,335,451 |
| 2023-07-18 | 2023-07-13 | 1.583 | 18,385,820 | -10,536 | 1.54% | 29,107,990 |
| 2023-07-14 | 2023-07-12 | 1.583 | 18,396,356 | -878 | 1.54% | 29,124,670 |
| 2023-07-13 | 2023-07-11 | 1.617 | 18,397,234 | -878 | 1.54% | 29,754,680 |
| 2023-07-11 | 2023-07-07 | 1.549 | 18,398,112 | +11,414 | 1.54% | 28,498,800 |
| 2023-07-05 | 2023-07-03 | 1.583 | 18,386,698 | -227,398 | 1.54% | 29,109,380 |
| 2023-07-03 | 2023-06-29 | 1.549 | 18,614,096 | -86,042 | 1.56% | 28,833,361 |
| 2023-06-30 | 2023-06-28 | 1.583 | 18,700,138 | -26,339 | 1.56% | 29,605,610 |
| 2023-06-28 | 2023-06-26 | 1.538 | 18,726,477 | -1,756 | 1.57% | 28,794,150 |
| 2023-06-27 | 2023-06-23 | 1.515 | 18,728,233 | -8,780 | 1.57% | 28,370,230 |
| 2023-06-26 | 2023-06-21 | 1.583 | 18,737,013 | -43,899 | 1.57% | 29,663,990 |
| 2023-06-20 | 2023-06-16 | 1.640 | 18,780,912 | -44,777 | 1.57% | 30,803,040 |
| 2023-06-16 | 2023-06-14 | 1.674 | 18,825,689 | -878 | 1.57% | 31,519,740 |
| 2023-06-15 | 2023-06-13 | 1.708 | 18,826,567 | -878 | 1.57% | 32,164,500 |
| 2023-06-14 | 2023-06-12 | 1.720 | 18,827,445 | +31,607 | 1.57% | 32,380,440 |
| 2023-06-13 | 2023-06-09 | 1.743 | 18,795,838 | +8,780 | 1.57% | 32,754,240 |
| 2023-06-12 | 2023-06-08 | 1.617 | 18,787,058 | -10,536 | 1.57% | 30,385,160 |
| 2023-06-09 | 2023-06-07 | 1.560 | 18,797,594 | +27,218 | 1.57% | 29,331,700 |
| 2023-06-07 | 2023-06-05 | 1.390 | 18,770,376 | -878 | 1.57% | 26,082,379 |
| 2023-06-06 | 2023-06-02 | 1.559 | 18,771,254 | +17,559 | 1.57% | 29,261,110 |
| 2023-06-05 | 2023-06-01 | 1.435 | 18,753,695 | +1,512,638 | 1.57% | 26,913,600 |
| 2023-06-02 | 2023-05-31 | 1.472 | 17,241,057 | +8,083 | 1.57% | 25,382,700 |
| 2023-05-30 | 2023-05-25 | 1.447 | 17,232,974 | +22,632 | 1.57% | 24,944,400 |
| 2023-05-25 | 2023-05-23 | 1.608 | 17,210,342 | +13,741 | 1.56% | 27,679,600 |
| 2023-05-24 | 2023-05-22 | 1.534 | 17,196,601 | +12,125 | 1.56% | 26,381,001 |
| 2023-05-23 | 2023-05-19 | 1.472 | 17,184,476 | -13,741 | 1.56% | 25,299,400 |
| 2023-05-22 | 2023-05-18 | 1.571 | 17,198,217 | +7,274 | 1.56% | 27,021,790 |
| 2023-05-18 | 2023-05-16 | 1.683 | 17,190,943 | +7,275 | 1.56% | 28,924,481 |
| 2023-05-15 | 2023-05-11 | 1.732 | 17,183,668 | -25,057 | 1.56% | 29,762,600 |
| 2023-05-12 | 2023-05-10 | 1.782 | 17,208,725 | -808 | 1.56% | 30,657,600 |
| 2023-05-11 | 2023-05-09 | 1.806 | 17,209,533 | +8,083 | 1.56% | 31,084,859 |
| 2023-05-10 | 2023-05-08 | 1.893 | 17,201,450 | -8,083 | 1.56% | 32,559,929 |
| 2023-05-09 | 2023-05-05 | 1.942 | 17,209,533 | -2,425 | 1.56% | 33,426,869 |
| 2023-05-08 | 2023-05-04 | 1.979 | 17,211,958 | +29,907 | 1.56% | 34,070,399 |
| 2023-05-05 | 2023-05-03 | 1.967 | 17,182,051 | -6,467 | 1.56% | 33,798,629 |
| 2023-05-03 | 2023-04-28 | 2.029 | 17,188,518 | -808 | 1.56% | 34,874,601 |
| 2023-04-27 | 2023-04-25 | 2.004 | 17,189,326 | -41,223 | 1.56% | 34,450,920 |
| 2023-04-25 | 2023-04-21 | 2.041 | 17,230,549 | -3,234 | 1.57% | 35,173,049 |
| 2023-04-21 | 2023-04-19 | 2.116 | 17,233,783 | +809 | 1.57% | 36,458,911 |
| 2023-04-20 | 2023-04-18 | 2.190 | 17,232,974 | -16,975 | 1.57% | 37,736,400 |
| 2023-04-19 | 2023-04-17 | 2.041 | 17,249,949 | +8,083 | 1.57% | 35,212,651 |
| 2023-04-18 | 2023-04-14 | 2.091 | 17,241,866 | -15,357 | 1.57% | 36,049,391 |
| 2023-04-17 | 2023-04-13 | 2.128 | 17,257,223 | +8,083 | 1.57% | 36,721,999 |
| 2023-04-14 | 2023-04-12 | 2.165 | 17,249,140 | +9,699 | 1.57% | 37,345,000 |
| 2023-04-13 | 2023-04-11 | 2.153 | 17,239,441 | -1,616 | 1.57% | 37,110,721 |
| 2023-04-12 | 2023-04-06 | 2.227 | 17,241,057 | -121,245 | 1.57% | 38,394,000 |
| 2023-04-11 | 2023-04-04 | 2.264 | 17,362,302 | -6,467 | 1.58% | 39,308,399 |
| 2023-04-06 | 2023-04-03 | 2.326 | 17,368,769 | -3,233 | 1.58% | 40,397,441 |
| 2023-04-04 | 2023-03-31 | 2.289 | 17,372,002 | +13,741 | 1.58% | 39,760,200 |
| 2023-04-03 | 2023-03-30 | 2.264 | 17,358,261 | +71,939 | 1.58% | 39,299,250 |
| 2023-03-31 | 2023-03-29 | 2.165 | 17,286,322 | +37,182 | 1.57% | 37,425,500 |
| 2023-03-30 | 2023-03-28 | 2.301 | 17,249,140 | +36,373 | 1.57% | 39,692,399 |
| 2023-03-29 | 2023-03-27 | 2.227 | 17,212,767 | +50,115 | 1.57% | 38,331,001 |
| 2023-03-28 | 2023-03-24 | 2.524 | 17,162,652 | -40,415 | 1.56% | 43,315,320 |
| 2023-03-27 | 2023-03-23 | 2.586 | 17,203,067 | -114,779 | 1.57% | 44,481,470 |
| 2023-03-24 | 2023-03-22 | 2.660 | 17,317,846 | -33,140 | 1.58% | 46,063,751 |
| 2023-03-23 | 2023-03-21 | 2.771 | 17,350,986 | -56,581 | 1.58% | 48,083,840 |
| 2023-03-22 | 2023-03-20 | 2.685 | 17,407,567 | -53,348 | 1.58% | 46,733,119 |
| 2023-03-21 | 2023-03-17 | 2.499 | 17,460,915 | -8,083 | 1.59% | 43,636,040 |
| 2023-03-20 | 2023-03-16 | 2.400 | 17,468,998 | -24,249 | 1.59% | 41,927,280 |
| 2023-03-17 | 2023-03-15 | 2.375 | 17,493,247 | -64,664 | 1.59% | 41,552,640 |
| 2023-03-16 | 2023-03-14 | 2.264 | 17,557,911 | -14,550 | 1.60% | 39,751,260 |
| 2023-03-15 | 2023-03-13 | 2.425 | 17,572,461 | +8,892 | 1.60% | 42,610,401 |
| 2023-03-14 | 2023-03-10 | 2.412 | 17,563,569 | +44,456 | 1.60% | 42,371,549 |
| 2023-03-13 | 2023-03-09 | 2.474 | 17,519,113 | +24,249 | 1.59% | 43,348,001 |
| 2023-03-10 | 2023-03-08 | 2.610 | 17,494,864 | -8,083 | 1.59% | 45,668,841 |
| 2023-03-09 | 2023-03-07 | 2.623 | 17,502,947 | +121,245 | 1.59% | 45,906,481 |
| 2023-03-08 | 2023-03-06 | 2.561 | 17,381,702 | -808 | 1.58% | 44,513,281 |
| 2023-03-07 | 2023-03-03 | 2.573 | 17,382,510 | -82,447 | 1.58% | 44,730,400 |
| 2023-03-06 | 2023-03-02 | 2.536 | 17,464,957 | -808 | 1.59% | 44,294,351 |
| 2023-03-03 | 2023-03-01 | 2.549 | 17,465,765 | -9,699 | 1.59% | 44,512,480 |
| 2023-03-02 | 2023-02-28 | 2.487 | 17,475,464 | -10,508 | 1.59% | 43,456,199 |
| 2023-03-01 | 2023-02-27 | 2.561 | 17,485,972 | +23,440 | 1.59% | 44,780,309 |
| 2023-02-28 | 2023-02-24 | 2.635 | 17,462,532 | -181,867 | 1.59% | 46,016,521 |
| 2023-02-27 | 2023-02-23 | 2.561 | 17,644,399 | -27,483 | 1.61% | 45,186,029 |
| 2023-02-24 | 2023-02-22 | 2.709 | 17,671,882 | -134,178 | 1.61% | 47,879,971 |
| 2023-02-23 | 2023-02-21 | 2.722 | 17,806,060 | -43,648 | 1.62% | 48,463,801 |
| 2023-02-22 | 2023-02-20 | 2.709 | 17,849,708 | +13,741 | 1.63% | 48,361,771 |
| 2023-02-21 | 2023-02-17 | 2.969 | 17,835,967 | -158,427 | 1.62% | 52,958,401 |
| 2023-02-20 | 2023-02-16 | 2.883 | 17,994,394 | -106,695 | 1.64% | 51,870,461 |
| 2023-02-17 | 2023-02-15 | 2.808 | 18,101,089 | +7,274 | 1.65% | 50,834,379 |
| 2023-02-16 | 2023-02-14 | 2.808 | 18,093,815 | -7,274 | 1.65% | 50,813,951 |
| 2023-02-15 | 2023-02-13 | 2.784 | 18,101,089 | -71,131 | 1.65% | 50,386,499 |
| 2023-02-14 | 2023-02-10 | 2.672 | 18,172,220 | -42,840 | 1.65% | 48,561,121 |
| 2023-02-13 | 2023-02-09 | 2.697 | 18,215,060 | -88,913 | 1.66% | 49,126,301 |
| 2023-02-10 | 2023-02-08 | 2.808 | 18,303,973 | +29,907 | 1.67% | 51,404,150 |
| 2023-02-09 | 2023-02-07 | 2.870 | 18,274,066 | +142,261 | 1.66% | 52,450,561 |
| 2023-02-08 | 2023-02-06 | 2.759 | 18,131,805 | -92,146 | 1.65% | 50,023,361 |
| 2023-02-07 | 2023-02-03 | 2.771 | 18,223,951 | -196,417 | 1.66% | 50,503,040 |
| 2023-02-06 | 2023-02-02 | 2.586 | 18,420,368 | -58,198 | 1.68% | 47,629,010 |
| 2023-02-03 | 2023-02-01 | 2.462 | 18,478,566 | +14,550 | 1.68% | 45,493,390 |
| 2023-02-02 | 2023-01-31 | 2.412 | 18,464,016 | +82,446 | 1.68% | 44,543,849 |
| 2023-02-01 | 2023-01-30 | 2.338 | 18,381,570 | -97,804 | 1.67% | 42,980,491 |
| 2023-01-31 | 2023-01-27 | 2.264 | 18,479,374 | -165,702 | 1.68% | 41,837,460 |
| 2023-01-30 | 2023-01-26 | 2.289 | 18,645,076 | -2,425 | 1.70% | 42,673,950 |
| 2023-01-27 | 2023-01-20 | 2.128 | 18,647,501 | -109,929 | 1.70% | 39,680,401 |
| 2023-01-26 | 2023-01-19 | 2.116 | 18,757,430 | -468,814 | 1.71% | 39,682,261 |
| 2023-01-20 | 2023-01-18 | 2.004 | 19,226,244 | -69,514 | 1.75% | 38,533,320 |
| 2023-01-19 | 2023-01-17 | 1.880 | 19,295,758 | +84,063 | 1.76% | 36,285,440 |
| 2023-01-18 | 2023-01-16 | 1.942 | 19,211,695 | -34,757 | 1.75% | 37,315,761 |
| 2023-01-17 | 2023-01-13 | 1.967 | 19,246,452 | -41,223 | 1.75% | 37,859,491 |
| 2023-01-16 | 2023-01-12 | 1.992 | 19,287,675 | -214,200 | 1.76% | 38,417,820 |
| 2023-01-13 | 2023-01-11 | 1.967 | 19,501,875 | -33,948 | 1.78% | 38,361,931 |
| 2023-01-12 | 2023-01-10 | 1.967 | 19,535,823 | -575,511 | 1.78% | 38,428,709 |
| 2023-01-11 | 2023-01-09 | 1.843 | 20,111,334 | -112,353 | 1.83% | 37,072,691 |
| 2023-01-10 | 2023-01-06 | 1.819 | 20,223,687 | -202,076 | 1.84% | 36,779,399 |
| 2023-01-09 | 2023-01-05 | 1.880 | 20,425,763 | -87,296 | 1.86% | 38,410,401 |
| 2023-01-06 | 2023-01-04 | 1.856 | 20,513,059 | -32,332 | 1.87% | 38,067,000 |
| 2023-01-05 | 2023-01-03 | 1.782 | 20,545,391 | -418,700 | 1.87% | 36,601,920 |
| 2023-01-04 | 2022-12-30 | 1.720 | 20,964,091 | +563,386 | 1.91% | 36,051,040 |
| 2023-01-03 | 2022-12-29 | 1.658 | 20,400,705 | -64,664 | 1.86% | 33,820,260 |
| 2022-12-30 | 2022-12-28 | 1.534 | 20,465,369 | -269,165 | 1.86% | 31,395,559 |
| 2022-12-29 | 2022-12-23 | 1.447 | 20,734,534 | +4,850 | 1.89% | 30,012,841 |
| 2022-12-28 | 2022-12-22 | 1.485 | 20,729,684 | -45,265 | 1.89% | 30,775,200 |
| 2022-12-23 | 2022-12-21 | 1.559 | 20,774,949 | -177,826 | 1.89% | 32,384,521 |
| 2022-12-22 | 2022-12-20 | 1.571 | 20,952,775 | -598,142 | 1.91% | 32,920,940 |
| 2022-12-21 | 2022-12-19 | 1.522 | 21,550,917 | -1,052,408 | 1.96% | 32,794,259 |
| 2022-12-20 | 2022-12-16 | 1.559 | 22,603,325 | -910,147 | 2.06% | 35,234,640 |
| 2022-12-19 | 2022-12-15 | 1.386 | 23,513,472 | -324,128 | 2.14% | 32,580,800 |
| 2022-12-16 | 2022-12-14 | 1.311 | 23,837,600 | -16,167 | 2.17% | 31,260,459 |
| 2022-12-15 | 2022-12-13 | 1.299 | 23,853,767 | -438,099 | 2.17% | 30,986,551 |
| 2022-12-14 | 2022-12-12 | 1.138 | 24,291,866 | -75,980 | 2.21% | 27,648,760 |
| 2022-12-13 | 2022-12-09 | 1.113 | 24,367,846 | -4,041 | 2.22% | 27,132,300 |
| 2022-12-12 | 2022-12-08 | 1.089 | 24,371,887 | -1,617 | 2.22% | 26,533,760 |
| 2022-12-09 | 2022-12-07 | 1.076 | 24,373,504 | -133,370 | 2.22% | 26,233,980 |
| 2022-12-08 | 2022-12-06 | 1.076 | 24,506,874 | -2,424 | 2.23% | 26,377,530 |
| 2022-12-07 | 2022-12-05 | 1.052 | 24,509,298 | -17,783 | 2.23% | 25,773,699 |
| 2022-12-06 | 2022-12-02 | 1.089 | 24,527,081 | -49,306 | 2.23% | 26,702,720 |
| 2022-12-02 | 2022-11-30 | 1.076 | 24,576,387 | -809 | 2.24% | 26,452,349 |
| 2022-12-01 | 2022-11-29 | 1.089 | 24,577,196 | -43,648 | 2.24% | 26,757,280 |
| 2022-11-29 | 2022-11-25 | 1.113 | 24,620,844 | -129,328 | 2.24% | 27,414,000 |
| 2022-11-25 | 2022-11-23 | 1.027 | 24,750,172 | -32,332 | 2.26% | 25,414,600 |
| 2022-11-23 | 2022-11-21 | 1.052 | 24,782,504 | -816,384 | 2.26% | 26,061,000 |
| 2022-11-21 | 2022-11-17 | 1.039 | 25,598,888 | -24,249 | 2.33% | 26,602,800 |
| 2022-11-18 | 2022-11-16 | 0.990 | 25,623,137 | +33,140 | 2.33% | 25,360,000 |
| 2022-11-17 | 2022-11-15 | 0.940 | 25,589,997 | -534,287 | 2.33% | 24,060,840 |
| 2022-11-03 | 2022-11-01 | 0.705 | 26,124,284 | +68,706 | 2.38% | 18,422,400 |
| 2022-11-02 | 2022-10-31 | 0.730 | 26,055,578 | -32,332 | 2.37% | 19,018,650 |
| 2022-11-01 | 2022-10-28 | 0.668 | 26,087,910 | -2,425 | 2.38% | 17,428,500 |
| 2022-10-28 | 2022-10-26 | 0.656 | 26,090,335 | -40,415 | 2.38% | 17,107,340 |
| 2022-10-18 | 2022-10-14 | 0.643 | 26,130,750 | +153,577 | 2.38% | 16,810,560 |
| 2022-10-17 | 2022-10-13 | 0.656 | 25,977,173 | +80,830 | 2.37% | 17,033,140 |
| 2022-10-14 | 2022-10-12 | 0.668 | 25,896,343 | +80,830 | 2.36% | 17,300,520 |
| 2022-10-13 | 2022-10-11 | 0.656 | 25,815,513 | -80,830 | 2.35% | 16,927,140 |
| 2022-10-12 | 2022-10-10 | 0.668 | 25,896,343 | -24,249 | 2.36% | 17,300,520 |
| 2022-10-07 | 2022-10-05 | 0.693 | 25,920,592 | -4,041 | 2.36% | 17,958,080 |
| 2022-10-03 | 2022-09-29 | 0.668 | 25,924,633 | -15,358 | 2.36% | 17,319,420 |
| 2022-09-30 | 2022-09-28 | 0.718 | 25,939,991 | +218,241 | 2.36% | 18,613,360 |
| 2022-09-29 | 2022-09-27 | 0.730 | 25,721,750 | +695,139 | 2.34% | 18,774,980 |
| 2022-09-23 | 2022-09-21 | 0.742 | 25,026,611 | -25,057 | 2.28% | 18,577,200 |
| 2022-09-19 | 2022-09-15 | 0.779 | 25,051,668 | -809 | 2.28% | 19,525,590 |
| 2022-09-16 | 2022-09-14 | 0.779 | 25,052,477 | +11,317 | 2.28% | 19,526,220 |
| 2022-09-15 | 2022-09-13 | 0.779 | 25,041,160 | -1,617 | 2.28% | 19,517,400 |
| 2022-09-09 | 2022-09-07 | 0.742 | 25,042,777 | -8,083 | 2.28% | 18,589,200 |
| 2022-09-06 | 2022-09-02 | 0.792 | 25,050,860 | +2,425 | 2.28% | 19,834,880 |
| 2022-09-01 | 2022-08-30 | 0.817 | 25,048,435 | +808 | 2.28% | 20,452,740 |
| 2022-08-31 | 2022-08-29 | 0.854 | 25,047,627 | -4,041 | 2.28% | 21,381,720 |
| 2022-08-23 | 2022-08-19 | 0.866 | 25,051,668 | -16,975 | 2.28% | 21,695,100 |
| 2022-08-15 | 2022-08-11 | 0.866 | 25,068,643 | -808 | 2.28% | 21,709,800 |
| 2022-08-05 | 2022-08-03 | 0.903 | 25,069,451 | -4,041 | 2.28% | 22,640,950 |
| 2022-08-02 | 2022-07-29 | 0.854 | 25,073,492 | +808 | 2.28% | 21,403,800 |
| 2022-07-28 | 2022-07-26 | 0.866 | 25,072,684 | -7,275 | 2.28% | 21,713,300 |
| 2022-07-22 | 2022-07-20 | 0.878 | 25,079,959 | -21,824 | 2.29% | 22,029,880 |
| 2022-07-21 | 2022-07-19 | 0.854 | 25,101,783 | -1,617 | 2.29% | 21,427,950 |
| 2022-07-19 | 2022-07-15 | 0.866 | 25,103,400 | -16,166 | 2.29% | 21,739,900 |
| 2022-07-18 | 2022-07-14 | 0.891 | 25,119,566 | -8,083 | 2.29% | 22,375,440 |
| 2022-07-14 | 2022-07-12 | 0.903 | 25,127,649 | -808 | 2.29% | 22,693,510 |
| 2022-07-12 | 2022-07-08 | 0.916 | 25,128,457 | +8,891 | 2.29% | 23,005,120 |
| 2022-07-08 | 2022-07-06 | 0.903 | 25,119,566 | -25,057 | 2.29% | 22,686,210 |
| 2022-07-07 | 2022-07-05 | 0.928 | 25,144,623 | -16,166 | 2.29% | 23,331,000 |
| 2022-07-06 | 2022-07-04 | 0.928 | 25,160,789 | -15,358 | 2.29% | 23,346,000 |
| 2022-07-05 | 2022-06-30 | 0.928 | 25,176,147 | -1,616 | 2.29% | 23,360,250 |
| 2022-07-04 | 2022-06-29 | 0.940 | 25,177,763 | -23,441 | 2.29% | 23,673,240 |
| 2022-06-30 | 2022-06-28 | 0.940 | 25,201,204 | -48,498 | 2.30% | 23,695,280 |
| 2022-06-29 | 2022-06-27 | 0.928 | 25,249,702 | -55,773 | 2.30% | 23,428,500 |
| 2022-06-28 | 2022-06-24 | 0.854 | 25,305,475 | -14,549 | 2.31% | 21,601,830 |
| 2022-06-27 | 2022-06-23 | 0.878 | 25,320,024 | -10,508 | 2.31% | 22,240,750 |
| 2022-06-20 | 2022-06-16 | 0.841 | 25,330,532 | +16,166 | 2.31% | 21,309,840 |
| 2022-06-16 | 2022-06-14 | 0.891 | 25,314,366 | -1,617 | 2.31% | 22,548,960 |
| 2022-06-15 | 2022-06-13 | 0.903 | 25,315,983 | -65,472 | 2.31% | 22,863,600 |
| 2022-06-13 | 2022-06-09 | 0.903 | 25,381,455 | -12,933 | 2.31% | 22,922,730 |
| 2022-06-09 | 2022-06-07 | 0.878 | 25,394,388 | -9,700 | 2.31% | 22,306,070 |
| 2022-06-08 | 2022-06-06 | 0.866 | 25,404,088 | -8,083 | 2.31% | 22,000,300 |
| 2022-05-31 | 2022-05-27 | 0.779 | 25,412,171 | -1,616 | 2.32% | 19,806,570 |
| 2022-05-26 | 2022-05-24 | 0.804 | 25,413,787 | +8,083 | 2.32% | 20,436,650 |
| 2022-05-24 | 2022-05-20 | 0.804 | 25,405,704 | -24,249 | 2.31% | 20,430,150 |
| 2022-05-23 | 2022-05-19 | 0.792 | 25,429,953 | +808 | 2.32% | 20,135,040 |
| 2022-05-13 | 2022-05-11 | 0.829 | 25,429,145 | -20,207 | 2.32% | 21,078,200 |
| 2022-05-12 | 2022-05-10 | 0.854 | 25,449,352 | -809 | 2.32% | 21,724,650 |
| 2022-05-11 | 2022-05-06 | 0.854 | 25,450,161 | -80,830 | 2.32% | 21,725,340 |
| 2022-05-10 | 2022-05-05 | 0.866 | 25,530,991 | -808 | 2.33% | 22,110,200 |
| 2022-04-27 | 2022-04-25 | 0.841 | 25,531,799 | -10,508 | 2.33% | 21,479,160 |
| 2022-04-14 | 2022-04-12 | 0.866 | 25,542,307 | -16,166 | 2.33% | 22,120,000 |
| 2022-04-13 | 2022-04-11 | 0.841 | 25,558,473 | -162,468 | 2.33% | 21,501,600 |
| 2022-04-11 | 2022-04-07 | 0.878 | 25,720,941 | -809 | 2.34% | 22,592,910 |
| 2022-04-08 | 2022-04-06 | 0.903 | 25,721,750 | -808 | 2.34% | 23,230,060 |
| 2022-04-07 | 2022-04-04 | 0.903 | 25,722,558 | -808 | 2.34% | 23,230,790 |
| 2022-04-04 | 2022-03-31 | 0.854 | 25,723,366 | -42,032 | 2.34% | 21,958,560 |
| 2022-04-01 | 2022-03-30 | 0.866 | 25,765,398 | +1,617 | 2.35% | 22,313,200 |
| 2022-03-30 | 2022-03-28 | 0.866 | 25,763,781 | -1,617 | 2.35% | 22,311,800 |
| 2022-03-29 | 2022-03-25 | 0.866 | 25,765,398 | +10,508 | 2.35% | 22,313,200 |
| 2022-03-28 | 2022-03-24 | 0.891 | 25,754,890 | +3,233 | 2.35% | 22,941,360 |
| 2022-03-25 | 2022-03-23 | 0.903 | 25,751,657 | -16,166 | 2.35% | 23,257,070 |
| 2022-03-22 | 2022-03-18 | 0.854 | 25,767,823 | +8,083 | 2.35% | 21,996,510 |
| 2022-03-18 | 2022-03-16 | 0.792 | 25,759,740 | -33,949 | 2.35% | 20,396,160 |
| 2022-03-17 | 2022-03-15 | 0.742 | 25,793,689 | +6,467 | 2.35% | 19,146,600 |
| 2022-03-16 | 2022-03-14 | 0.829 | 25,787,222 | -48,498 | 2.35% | 21,375,010 |
| 2022-03-15 | 2022-03-11 | 0.878 | 25,835,720 | +3,233 | 2.35% | 22,693,730 |
| 2022-03-11 | 2022-03-09 | 0.866 | 25,832,487 | -62,239 | 2.35% | 22,371,300 |
| 2022-03-10 | 2022-03-08 | 0.866 | 25,894,726 | -8,083 | 2.36% | 22,425,200 |
| 2022-03-09 | 2022-03-07 | 0.878 | 25,902,809 | -21,016 | 2.36% | 22,752,660 |
| 2022-03-08 | 2022-03-04 | 0.903 | 25,923,825 | -161,660 | 2.36% | 23,412,560 |
| 2022-03-03 | 2022-03-01 | 0.928 | 26,085,485 | -77,597 | 2.38% | 24,204,000 |
| 2022-03-01 | 2022-02-25 | 0.953 | 26,163,082 | -1,617 | 2.38% | 24,923,360 |
| 2022-02-28 | 2022-02-24 | 0.953 | 26,164,699 | -1,616 | 2.38% | 24,924,900 |
| 2022-02-24 | 2022-02-22 | 0.977 | 26,166,315 | -51,732 | 2.38% | 25,573,880 |
| 2022-02-17 | 2022-02-15 | 1.027 | 26,218,047 | -808 | 2.39% | 26,921,881 |
| 2022-02-14 | 2022-02-10 | 1.027 | 26,218,855 | -211,775 | 2.39% | 26,922,710 |
| 2022-02-10 | 2022-02-08 | 1.002 | 26,430,630 | -808 | 2.41% | 26,486,190 |
| 2022-02-08 | 2022-02-04 | 0.990 | 26,431,438 | -808 | 2.41% | 26,160,000 |
| 2022-02-07 | 2022-01-31 | 0.965 | 26,432,246 | -24,249 | 2.41% | 25,506,780 |
| 2022-02-04 | 2022-01-27 | 0.965 | 26,456,495 | +24,249 | 2.41% | 25,530,180 |
| 2022-01-28 | 2022-01-26 | 0.990 | 26,432,246 | +24,249 | 2.41% | 26,160,800 |
| 2022-01-27 | 2022-01-25 | 0.965 | 26,407,997 | +18,591 | 2.41% | 25,483,380 |
| 2022-01-26 | 2022-01-24 | 1.027 | 26,389,406 | +24,249 | 2.40% | 27,097,840 |
| 2022-01-25 | 2022-01-21 | 1.014 | 26,365,157 | +116,395 | 2.40% | 26,746,760 |
| 2022-01-24 | 2022-01-20 | 1.039 | 26,248,762 | -161,660 | 2.39% | 27,278,160 |
| 2022-01-20 | 2022-01-18 | 1.039 | 26,410,422 | +80,830 | 2.41% | 27,446,160 |
| 2022-01-19 | 2022-01-17 | 1.052 | 26,329,592 | +55,773 | 2.40% | 27,687,900 |
| 2022-01-18 | 2022-01-14 | 1.027 | 26,273,819 | -14,550 | 2.39% | 26,979,150 |
| 2022-01-17 | 2022-01-13 | 1.027 | 26,288,369 | -8,083 | 2.40% | 26,994,090 |
| 2022-01-14 | 2022-01-12 | 1.039 | 26,296,452 | -177,826 | 2.40% | 27,327,720 |
| 2022-01-13 | 2022-01-11 | 1.027 | 26,474,278 | -8,083 | 2.41% | 27,184,990 |
| 2022-01-12 | 2022-01-10 | 1.064 | 26,482,361 | -808 | 2.41% | 28,176,180 |
| 2022-01-11 | 2022-01-07 | 1.052 | 26,483,169 | +6,466 | 2.41% | 27,849,400 |
| 2022-01-10 | 2022-01-06 | 1.027 | 26,476,703 | -8,083 | 2.41% | 27,187,480 |
| 2022-01-07 | 2022-01-05 | 1.027 | 26,484,786 | +132,562 | 2.41% | 27,195,780 |
| 2022-01-06 | 2022-01-04 | 1.064 | 26,352,224 | -16,166 | 2.40% | 28,037,720 |
| 2022-01-05 | 2022-01-03 | 1.052 | 26,368,390 | +40,415 | 2.40% | 27,728,700 |
| 2022-01-04 | 2021-12-31 | 1.076 | 26,327,975 | -109,929 | 2.40% | 28,337,640 |
| 2021-12-30 | 2021-12-28 | 1.064 | 26,437,904 | +25,865 | 2.41% | 28,128,880 |
| 2021-12-29 | 2021-12-24 | 1.101 | 26,412,039 | -2,425 | 2.41% | 29,081,640 |
| 2021-12-23 | 2021-12-21 | 1.113 | 26,414,464 | -8,083 | 2.41% | 29,411,100 |
| 2021-12-22 | 2021-12-20 | 1.076 | 26,422,547 | +81,639 | 2.41% | 28,439,430 |
| 2021-12-21 | 2021-12-17 | 1.076 | 26,340,908 | +80,830 | 2.40% | 28,351,560 |
| 2021-12-17 | 2021-12-15 | 1.089 | 26,260,078 | -4,042 | 2.39% | 28,589,440 |
| 2021-12-16 | 2021-12-14 | 1.089 | 26,264,120 | +8,083 | 2.39% | 28,593,840 |
| 2021-12-15 | 2021-12-13 | 1.101 | 26,256,037 | -8,083 | 2.39% | 28,909,870 |
| 2021-12-14 | 2021-12-10 | 1.138 | 26,264,120 | -25,057 | 2.39% | 29,893,560 |
| 2021-12-10 | 2021-12-08 | 1.151 | 26,289,177 | -171,360 | 2.40% | 30,247,320 |
| 2021-12-08 | 2021-12-06 | 1.101 | 26,460,537 | -24,249 | 2.41% | 29,135,040 |
| 2021-12-06 | 2021-12-02 | 1.113 | 26,484,786 | -28,290 | 2.41% | 29,489,400 |
| 2021-12-03 | 2021-12-01 | 1.126 | 26,513,076 | -51,732 | 2.42% | 29,848,910 |
| 2021-12-01 | 2021-11-29 | 1.039 | 26,564,808 | -80,021 | 2.42% | 27,606,600 |
| 2021-11-30 | 2021-11-26 | 1.089 | 26,644,829 | -20,208 | 2.43% | 29,008,320 |
| 2021-11-26 | 2021-11-24 | 1.113 | 26,665,037 | -16,166 | 2.43% | 29,690,100 |
| 2021-11-25 | 2021-11-23 | 1.101 | 26,681,203 | -12,933 | 2.43% | 29,378,010 |
| 2021-11-24 | 2021-11-22 | 1.113 | 26,694,136 | +24,249 | 2.43% | 29,722,500 |
| 2021-11-23 | 2021-11-19 | 1.151 | 26,669,887 | +129,328 | 2.43% | 30,685,350 |
| 2021-11-22 | 2021-11-18 | 1.126 | 26,540,559 | +7,275 | 2.42% | 29,879,851 |
| 2021-11-19 | 2021-11-17 | 1.151 | 26,533,284 | +56,581 | 2.42% | 30,528,180 |
| 2021-11-18 | 2021-11-16 | 1.163 | 26,476,703 | -33,140 | 2.41% | 30,790,640 |
| 2021-11-17 | 2021-11-15 | 1.126 | 26,509,843 | +25,057 | 2.42% | 29,845,270 |
| 2021-11-16 | 2021-11-12 | 1.138 | 26,484,786 | -40,415 | 2.41% | 30,144,720 |
| 2021-11-15 | 2021-11-11 | 1.175 | 26,525,201 | -58,197 | 2.42% | 31,175,200 |
| 2021-11-12 | 2021-11-10 | 1.175 | 26,583,398 | -56,582 | 2.42% | 31,243,599 |
| 2021-11-11 | 2021-11-09 | 1.126 | 26,639,980 | +8,083 | 2.43% | 29,991,781 |
| 2021-11-10 | 2021-11-08 | 1.101 | 26,631,897 | +45,265 | 2.43% | 29,323,721 |
| 2021-11-09 | 2021-11-05 | 1.076 | 26,586,632 | -117,203 | 2.42% | 28,616,040 |
| 2021-11-08 | 2021-11-04 | 1.126 | 26,703,835 | -113,162 | 2.43% | 30,063,670 |
| 2021-11-05 | 2021-11-03 | 1.039 | 26,816,997 | -8,892 | 2.44% | 27,868,680 |
| 2021-11-04 | 2021-11-02 | 1.064 | 26,825,889 | -4,041 | 2.44% | 28,541,680 |
| 2021-11-03 | 2021-11-01 | 1.052 | 26,829,930 | +83,255 | 2.44% | 28,214,050 |
| 2021-11-02 | 2021-10-29 | 1.089 | 26,746,675 | -204,500 | 2.44% | 29,119,200 |
| 2021-11-01 | 2021-10-28 | 1.151 | 26,951,175 | +297,454 | 2.46% | 31,008,990 |
| 2021-10-29 | 2021-10-27 | 1.188 | 26,653,721 | +796,985 | 2.43% | 31,656,000 |
| 2021-10-27 | 2021-10-25 | 0.990 | 25,856,736 | -32,332 | 2.36% | 25,591,200 |
| 2021-10-26 | 2021-10-22 | 1.002 | 25,889,068 | +16,166 | 2.36% | 25,943,490 |
| 2021-10-25 | 2021-10-21 | 1.027 | 25,872,902 | +172,976 | 2.36% | 26,567,470 |
| 2021-10-22 | 2021-10-20 | 1.014 | 25,699,926 | +66,281 | 2.34% | 26,071,900 |
| 2021-10-21 | 2021-10-19 | 0.977 | 25,633,645 | -8,083 | 2.34% | 25,053,270 |
| 2021-10-19 | 2021-10-15 | 0.940 | 25,641,728 | -4,850 | 2.34% | 24,109,480 |
| 2021-10-18 | 2021-10-12 | 0.940 | 25,646,578 | +24,249 | 2.34% | 24,114,040 |
| 2021-10-12 | 2021-10-08 | 0.953 | 25,622,329 | -7,274 | 2.33% | 24,408,230 |
| 2021-10-08 | 2021-10-06 | 0.953 | 25,629,603 | -41,224 | 2.34% | 24,415,160 |
| 2021-10-07 | 2021-10-05 | 0.953 | 25,670,827 | +82,447 | 2.34% | 24,454,430 |
| 2021-10-04 | 2021-09-29 | 0.953 | 25,588,380 | -19,399 | 2.33% | 24,375,890 |
| 2021-09-30 | 2021-09-28 | 0.965 | 25,607,779 | -74,364 | 2.33% | 24,711,180 |
| 2021-09-29 | 2021-09-27 | 0.953 | 25,682,143 | +8,083 | 2.34% | 24,465,210 |
| 2021-09-28 | 2021-09-24 | 0.977 | 25,674,060 | +40,415 | 2.34% | 25,092,770 |
| 2021-09-27 | 2021-09-23 | 0.977 | 25,633,645 | +8,083 | 2.34% | 25,053,270 |
| 2021-09-23 | 2021-09-20 | 0.990 | 25,625,562 | +442,949 | 2.33% | 25,362,400 |
| 2021-09-21 | 2021-09-17 | 1.014 | 25,182,613 | +40,415 | 2.29% | 25,547,100 |
| 2021-09-20 | 2021-09-16 | 1.002 | 25,142,198 | +36,373 | 2.29% | 25,195,050 |
| 2021-09-17 | 2021-09-15 | 1.014 | 25,105,825 | -13,741 | 2.29% | 25,469,200 |
| 2021-09-16 | 2021-09-14 | 1.027 | 25,119,566 | +32,332 | 2.29% | 25,793,910 |
| 2021-09-15 | 2021-09-13 | 1.052 | 25,087,234 | +115,587 | 2.29% | 26,381,450 |
| 2021-09-14 | 2021-09-10 | 1.064 | 24,971,647 | +7,275 | 2.28% | 26,568,840 |
| 2021-09-13 | 2021-09-09 | 1.076 | 24,964,372 | +84,872 | 2.27% | 26,869,950 |
| 2021-09-10 | 2021-09-08 | 1.101 | 24,879,500 | -43,649 | 2.27% | 27,394,200 |
| 2021-09-09 | 2021-09-07 | 1.076 | 24,923,149 | -57,389 | 2.27% | 26,825,580 |
| 2021-09-08 | 2021-09-06 | 1.089 | 24,980,538 | -59,006 | 2.28% | 27,196,400 |
| 2021-09-07 | 2021-09-03 | 1.076 | 25,039,544 | +23,441 | 2.28% | 26,950,860 |
| 2021-09-06 | 2021-09-02 | 1.126 | 25,016,103 | +46,073 | 2.28% | 28,163,590 |
| 2021-09-03 | 2021-09-01 | 1.039 | 24,970,030 | +28,291 | 2.28% | 25,949,280 |
| 2021-09-02 | 2021-08-31 | 1.027 | 24,941,739 | -214,200 | 2.27% | 25,611,310 |
| 2021-09-01 | 2021-08-30 | 1.052 | 25,155,939 | -23,441 | 2.29% | 26,453,700 |
| 2021-08-31 | 2021-08-27 | 1.212 | 25,179,380 | +81,638 | 2.29% | 30,527,980 |
| 2021-08-30 | 2021-08-26 | 1.237 | 25,097,742 | +94,572 | 2.29% | 31,050,001 |
| 2021-08-27 | 2021-08-25 | 1.274 | 25,003,170 | -51,732 | 2.28% | 31,860,990 |
| 2021-08-26 | 2021-08-24 | 1.287 | 25,054,902 | +50,923 | 2.28% | 32,236,881 |
| 2021-08-25 | 2021-08-23 | 1.225 | 25,003,979 | -152,768 | 2.28% | 30,624,660 |
| 2021-08-24 | 2021-08-20 | 1.151 | 25,156,747 | -83,255 | 2.29% | 28,944,389 |
| 2021-08-23 | 2021-08-19 | 1.188 | 25,240,002 | +51,731 | 2.30% | 29,976,959 |
| 2021-08-20 | 2021-08-18 | 1.287 | 25,188,271 | +113,162 | 2.29% | 32,408,480 |
| 2021-08-19 | 2021-08-17 | 1.349 | 25,075,109 | +198,842 | 2.28% | 33,813,980 |
| 2021-08-18 | 2021-08-16 | 1.398 | 24,876,267 | -37,990 | 2.27% | 34,776,880 |
| 2021-08-17 | 2021-08-13 | 1.460 | 24,914,257 | -178,635 | 2.27% | 36,371,140 |
| 2021-08-16 | 2021-08-12 | 1.497 | 25,092,892 | -25,057 | 2.29% | 37,563,240 |
| 2021-08-13 | 2021-08-11 | 1.386 | 25,117,949 | -277,247 | 2.29% | 34,804,000 |
| 2021-08-12 | 2021-08-10 | 1.435 | 25,395,196 | +9,699 | 2.31% | 36,444,880 |
| 2021-08-11 | 2021-08-09 | 1.349 | 25,385,497 | +178,635 | 2.31% | 34,232,541 |
| 2021-08-10 | 2021-08-06 | 1.435 | 25,206,862 | +505,996 | 2.30% | 36,174,600 |
| 2021-08-09 | 2021-08-05 | 1.460 | 24,700,866 | +110,737 | 2.25% | 36,059,620 |
| 2021-08-06 | 2021-08-04 | 1.534 | 24,590,129 | +10,508 | 2.24% | 37,723,281 |
| 2021-08-05 | 2021-08-03 | 1.336 | 24,579,621 | -145,494 | 2.24% | 32,841,720 |
| 2021-08-04 | 2021-08-02 | 1.485 | 24,725,115 | -262,698 | 2.25% | 36,706,800 |
| 2021-08-03 | 2021-07-30 | 1.299 | 24,987,813 | +2,338,415 | 2.28% | 32,459,701 |
| 2021-08-02 | 2021-07-29 | 1.027 | 22,649,398 | +40,415 | 2.06% | 23,257,430 |
| 2021-07-30 | 2021-07-28 | 1.014 | 22,608,983 | -21,016 | 2.06% | 22,936,220 |
| 2021-07-29 | 2021-07-27 | 1.039 | 22,629,999 | -71,130 | 2.06% | 23,517,480 |
| 2021-07-28 | 2021-07-26 | 1.039 | 22,701,129 | -107,505 | 2.07% | 23,591,399 |
| 2021-07-27 | 2021-07-23 | 1.039 | 22,808,634 | -75,171 | 2.08% | 23,703,121 |
| 2021-07-26 | 2021-07-22 | 1.089 | 22,883,805 | -53,348 | 2.08% | 24,913,679 |
| 2021-07-23 | 2021-07-21 | 1.052 | 22,937,153 | +71,938 | 2.09% | 24,120,450 |
| 2021-07-22 | 2021-07-20 | 0.965 | 22,865,215 | -61,430 | 2.08% | 22,064,640 |
| 2021-07-21 | 2021-07-19 | 1.027 | 22,926,645 | +40,415 | 2.09% | 23,542,120 |
| 2021-07-20 | 2021-07-16 | 1.027 | 22,886,230 | +85,680 | 2.09% | 23,500,620 |
| 2021-07-19 | 2021-07-15 | 1.076 | 22,800,550 | +134,986 | 2.08% | 24,540,959 |
| 2021-07-16 | 2021-07-14 | 1.151 | 22,665,564 | +305,537 | 2.07% | 26,078,130 |
| 2021-07-15 | 2021-07-13 | 1.349 | 22,360,027 | +461,540 | 2.04% | 30,152,671 |
| 2021-07-13 | 2021-07-09 | 1.262 | 21,898,487 | -238,448 | 2.00% | 27,633,840 |
| 2021-07-12 | 2021-07-08 | 1.151 | 22,136,935 | +127,711 | 2.02% | 25,469,909 |
| 2021-07-09 | 2021-07-07 | 1.101 | 22,009,224 | +47,690 | 2.01% | 24,233,810 |
| 2021-07-08 | 2021-07-06 | 0.940 | 21,961,534 | -118,820 | 2.00% | 20,649,200 |
| 2021-07-07 | 2021-07-05 | 0.891 | 22,080,354 | -4,850 | 2.01% | 19,668,240 |
| 2021-07-06 | 2021-07-02 | 0.903 | 22,085,204 | -809 | 2.01% | 19,945,790 |
| 2021-07-05 | 2021-06-30 | 0.903 | 22,086,013 | +6,467 | 2.01% | 19,946,520 |
| 2021-07-02 | 2021-06-29 | 0.866 | 22,079,546 | +40,415 | 2.01% | 19,121,200 |
| 2021-06-29 | 2021-06-25 | 0.916 | 22,039,131 | -808 | 2.01% | 20,176,840 |
| 2021-06-25 | 2021-06-23 | 0.903 | 22,039,939 | -219,858 | 2.01% | 19,904,910 |
| 2021-06-24 | 2021-06-22 | 0.878 | 22,259,797 | +16,166 | 2.03% | 19,552,690 |
| 2021-06-23 | 2021-06-21 | 0.866 | 22,243,631 | -809 | 2.03% | 19,263,300 |
| 2021-06-22 | 2021-06-18 | 0.891 | 22,244,440 | +16,167 | 2.03% | 19,814,400 |
| 2021-06-18 | 2021-06-16 | 0.891 | 22,228,273 | +112,353 | 2.03% | 19,800,000 |
| 2021-06-15 | 2021-06-10 | 0.928 | 22,115,920 | +16,166 | 2.02% | 20,520,750 |
| 2021-06-11 | 2021-06-09 | 0.928 | 22,099,754 | -40,415 | 2.01% | 20,505,750 |
| 2021-06-09 | 2021-06-07 | 0.953 | 22,140,169 | +137,411 | 2.02% | 21,091,070 |
| 2021-06-08 | 2021-06-04 | 0.916 | 22,002,758 | +1,617 | 2.00% | 20,143,540 |
| 2021-06-07 | 2021-06-03 | 0.977 | 22,001,141 | +89,721 | 2.00% | 21,503,010 |
| 2021-06-04 | 2021-06-02 | 0.940 | 21,911,420 | -16,166 | 2.00% | 20,602,080 |
| 2021-06-03 | 2021-06-01 | 0.916 | 21,927,586 | -2,424 | 2.00% | 20,074,720 |
| 2021-06-02 | 2021-05-31 | 0.928 | 21,930,010 | -42,032 | 2.00% | 20,348,250 |
| 2021-06-01 | 2021-05-28 | 0.940 | 21,972,042 | -9,700 | 2.00% | 20,659,080 |
| 2021-05-31 | 2021-05-27 | 0.965 | 21,981,742 | -2,425 | 2.00% | 21,212,100 |
| 2021-05-27 | 2021-05-25 | 0.940 | 21,984,167 | +16,166 | 2.00% | 20,670,480 |
| 2021-05-26 | 2021-05-24 | 0.953 | 21,968,001 | -7,274 | 2.00% | 20,927,060 |
| 2021-05-24 | 2021-05-20 | 0.965 | 21,975,275 | -105,079 | 2.00% | 21,205,860 |
| 2021-05-20 | 2021-05-17 | 0.965 | 22,080,354 | -26,674 | 2.01% | 21,307,260 |
| 2021-05-13 | 2021-05-11 | 1.027 | 22,107,028 | -113,162 | 2.01% | 22,700,500 |
| 2021-05-12 | 2021-05-10 | 1.064 | 22,220,190 | +110,737 | 2.02% | 23,641,399 |
| 2021-05-11 | 2021-05-07 | 1.113 | 22,109,453 | -80,830 | 2.01% | 24,617,700 |
| 2021-05-10 | 2021-05-06 | 1.126 | 22,190,283 | +77,597 | 2.02% | 24,982,230 |
| 2021-05-07 | 2021-05-05 | 1.126 | 22,112,686 | -8,083 | 2.01% | 24,894,869 |
| 2021-05-06 | 2021-05-04 | 1.113 | 22,120,769 | -15,358 | 2.02% | 24,630,299 |
| 2021-05-05 | 2021-05-03 | 1.262 | 22,136,127 | +36,373 | 2.02% | 27,933,720 |
| 2021-05-03 | 2021-04-29 | 1.274 | 22,099,754 | -24,249 | 2.01% | 28,161,230 |
| 2021-04-30 | 2021-04-28 | 1.324 | 22,124,003 | -51,731 | 2.02% | 29,286,970 |
| 2021-04-29 | 2021-04-27 | 1.349 | 22,175,734 | +4,850 | 2.02% | 29,904,150 |
| 2021-04-28 | 2021-04-26 | 1.299 | 22,170,884 | -808 | 2.02% | 28,800,450 |
| 2021-04-27 | 2021-04-23 | 1.262 | 22,171,692 | -2,425 | 2.02% | 27,978,599 |
| 2021-04-26 | 2021-04-22 | 1.287 | 22,174,117 | -45,265 | 2.02% | 28,530,320 |
| 2021-04-23 | 2021-04-21 | 1.262 | 22,219,382 | -33,141 | 2.02% | 28,038,780 |
| 2021-04-22 | 2021-04-20 | 1.287 | 22,252,523 | -808 | 2.03% | 28,631,201 |
| 2021-04-21 | 2021-04-19 | 1.262 | 22,253,331 | -85,680 | 2.03% | 28,081,620 |
| 2021-04-20 | 2021-04-16 | 1.262 | 22,339,011 | -96,188 | 2.04% | 28,189,740 |
| 2021-04-19 | 2021-04-15 | 1.250 | 22,435,199 | -2,424 | 2.04% | 28,033,561 |
| 2021-04-16 | 2021-04-14 | 1.262 | 22,437,623 | -78,406 | 2.04% | 28,314,179 |
| 2021-04-15 | 2021-04-13 | 1.287 | 22,516,029 | -130,136 | 2.05% | 28,970,241 |
| 2021-04-14 | 2021-04-12 | 1.274 | 22,646,165 | -90,530 | 2.06% | 28,857,510 |
| 2021-04-13 | 2021-04-09 | 1.274 | 22,736,695 | -96,996 | 2.07% | 28,972,870 |
| 2021-04-12 | 2021-04-08 | 1.287 | 22,833,691 | -26,674 | 2.08% | 29,378,960 |
| 2021-04-09 | 2021-04-07 | 1.237 | 22,860,365 | -183,484 | 2.08% | 28,282,000 |
| 2021-04-08 | 2021-04-01 | 1.299 | 23,043,849 | -59,006 | 2.10% | 29,934,450 |
| 2021-04-07 | 2021-03-31 | 1.311 | 23,102,855 | +16,166 | 2.10% | 30,296,920 |
| 2021-04-01 | 2021-03-30 | 1.250 | 23,086,689 | +39,607 | 2.10% | 28,847,620 |
| 2021-03-31 | 2021-03-29 | 1.299 | 23,047,082 | -59,815 | 2.10% | 29,938,650 |
| 2021-03-30 | 2021-03-26 | 1.386 | 23,106,897 | -25,057 | 2.11% | 32,017,441 |
| 2021-03-29 | 2021-03-25 | 1.299 | 23,131,954 | -121,245 | 2.11% | 30,048,900 |
| 2021-03-26 | 2021-03-24 | 1.299 | 23,253,199 | -47,690 | 2.12% | 30,206,400 |
| 2021-03-25 | 2021-03-23 | 1.423 | 23,300,889 | -8,083 | 2.12% | 33,151,050 |
| 2021-03-24 | 2021-03-22 | 1.485 | 23,308,972 | +809 | 2.12% | 34,604,400 |
| 2021-03-22 | 2021-03-18 | 1.509 | 23,308,163 | -16,975 | 2.12% | 35,179,919 |
| 2021-03-19 | 2021-03-17 | 1.546 | 23,325,138 | -32,332 | 2.13% | 36,071,250 |
| 2021-03-18 | 2021-03-16 | 1.559 | 23,357,470 | +17,783 | 2.13% | 36,410,220 |
| 2021-03-17 | 2021-03-15 | 1.534 | 23,339,687 | +49,306 | 2.13% | 35,805,000 |
| 2021-03-16 | 2021-03-12 | 1.559 | 23,290,381 | -3,233 | 2.12% | 36,305,640 |
| 2021-03-15 | 2021-03-11 | 1.534 | 23,293,614 | -116,395 | 2.12% | 35,734,320 |
| 2021-03-12 | 2021-03-10 | 1.485 | 23,410,009 | -105,888 | 2.13% | 34,754,399 |
| 2021-03-11 | 2021-03-09 | 1.435 | 23,515,897 | -13,741 | 2.14% | 33,747,880 |
| 2021-03-10 | 2021-03-08 | 1.410 | 23,529,638 | -91,338 | 2.14% | 33,185,400 |
| 2021-03-09 | 2021-03-05 | 1.447 | 23,620,976 | -30,715 | 2.15% | 34,190,910 |
| 2021-03-08 | 2021-03-04 | 1.447 | 23,651,691 | -88,913 | 2.16% | 34,235,370 |
| 2021-03-05 | 2021-03-03 | 1.497 | 23,740,604 | +12,932 | 2.16% | 35,538,909 |
| 2021-03-04 | 2021-03-02 | 1.497 | 23,727,672 | +38,799 | 2.16% | 35,519,551 |
| 2021-03-03 | 2021-03-01 | 1.534 | 23,688,873 | +25,865 | 2.16% | 36,340,680 |
| 2021-03-02 | 2021-02-26 | 1.534 | 23,663,008 | +100,230 | 2.16% | 36,301,001 |
| 2021-03-01 | 2021-02-25 | 1.720 | 23,562,778 | -113,971 | 2.15% | 40,519,890 |
| 2021-02-26 | 2021-02-24 | 1.645 | 23,676,749 | -1,616 | 2.16% | 38,958,361 |
| 2021-02-25 | 2021-02-23 | 1.707 | 23,678,365 | -387,985 | 2.16% | 40,425,720 |
| 2021-02-24 | 2021-02-22 | 1.707 | 24,066,350 | -466,389 | 2.19% | 41,088,121 |
| 2021-02-23 | 2021-02-19 | 1.757 | 24,532,739 | -72,747 | 2.24% | 43,098,420 |
| 2021-02-22 | 2021-02-18 | 1.633 | 24,605,486 | -24,249 | 2.24% | 40,182,120 |
| 2021-02-19 | 2021-02-17 | 1.831 | 24,629,735 | +93,763 | 2.24% | 45,097,079 |
| 2021-02-18 | 2021-02-16 | 1.942 | 24,535,972 | +161,660 | 2.24% | 47,657,349 |
| 2021-02-17 | 2021-02-11 | 1.559 | 24,374,312 | +108,312 | 2.22% | 37,995,300 |
| 2021-02-16 | 2021-02-09 | 1.299 | 24,266,000 | -67,897 | 2.21% | 31,522,050 |
| 2021-02-10 | 2021-02-08 | 1.311 | 24,333,897 | +89,721 | 2.22% | 31,911,300 |
| 2021-02-09 | 2021-02-05 | 1.064 | 24,244,176 | +54,965 | 2.21% | 25,794,840 |
| 2021-02-08 | 2021-02-04 | 1.002 | 24,189,211 | -357,269 | 2.20% | 24,240,060 |
| 2021-02-05 | 2021-02-03 | 1.014 | 24,546,480 | -52,540 | 2.24% | 24,901,760 |
| 2021-02-04 | 2021-02-02 | 1.014 | 24,599,020 | +5,658 | 2.24% | 24,955,060 |
| 2021-02-03 | 2021-02-01 | 1.039 | 24,593,362 | -88,913 | 2.24% | 25,557,840 |
| 2021-02-02 | 2021-01-29 | 0.916 | 24,682,275 | +104,271 | 2.25% | 22,596,640 |
| 2021-02-01 | 2021-01-28 | 0.903 | 24,578,004 | -1,617 | 2.24% | 22,197,110 |
| 2021-01-29 | 2021-01-27 | 0.903 | 24,579,621 | -78,405 | 2.24% | 22,198,570 |
| 2021-01-28 | 2021-01-26 | 0.965 | 24,658,026 | +114,779 | 2.25% | 23,794,680 |
| 2021-01-27 | 2021-01-25 | 0.817 | 24,543,247 | +80,830 | 2.24% | 20,040,240 |
| 2021-01-26 | 2021-01-22 | 0.779 | 24,462,417 | +10,508 | 2.23% | 19,066,320 |
| 2021-01-25 | 2021-01-21 | 0.779 | 24,451,909 | +12,933 | 2.23% | 19,058,130 |
| 2021-01-22 | 2021-01-20 | 0.792 | 24,438,976 | -10,508 | 2.23% | 19,350,400 |
| 2021-01-21 | 2021-01-19 | 0.829 | 24,449,484 | -140,645 | 2.23% | 20,266,160 |
| 2021-01-20 | 2021-01-18 | 0.841 | 24,590,129 | -34,757 | 2.24% | 20,686,960 |
| 2021-01-19 | 2021-01-15 | 0.841 | 24,624,886 | -285,330 | 2.24% | 20,716,200 |
| 2021-01-18 | 2021-01-14 | 0.767 | 24,910,216 | +359,694 | 2.27% | 19,107,160 |
| 2021-01-14 | 2021-01-12 | 0.693 | 24,550,522 | +125,287 | 2.24% | 17,008,880 |
| 2021-01-13 | 2021-01-11 | 0.668 | 24,425,235 | -11,316 | 2.23% | 16,317,720 |
| 2021-01-12 | 2021-01-08 | 0.705 | 24,436,551 | -20,208 | 2.23% | 17,232,240 |
| 2021-01-11 | 2021-01-07 | 0.680 | 24,456,759 | +184,293 | 2.23% | 16,641,350 |
| 2021-01-08 | 2021-01-06 | 0.656 | 24,272,466 | +37,181 | 2.21% | 15,915,370 |
| 2021-01-07 | 2021-01-05 | 0.718 | 24,235,285 | -24,249 | 2.21% | 17,390,140 |
| 2021-01-06 | 2021-01-04 | 0.730 | 24,259,534 | -289,371 | 2.21% | 17,707,670 |
| 2021-01-05 | 2020-12-31 | 0.569 | 24,548,905 | -248,957 | 2.24% | 13,970,660 |
| 2021-01-04 | 2020-12-29 | 0.551 | 24,797,862 | +68,706 | 2.26% | 13,652,155 |
| 2020-12-30 | 2020-12-28 | 0.532 | 24,729,156 | +1,616 | 2.25% | 13,155,420 |
| 2020-12-28 | 2020-12-22 | 0.532 | 24,727,540 | -2,425 | 2.25% | 13,154,560 |
| 2020-12-23 | 2020-12-21 | 0.532 | 24,729,965 | +80,830 | 2.25% | 13,155,850 |
| 2020-12-18 | 2020-12-16 | 0.551 | 24,649,135 | -808 | 2.25% | 13,570,275 |
| 2020-12-16 | 2020-12-14 | 0.538 | 24,649,943 | -177,826 | 2.25% | 13,265,760 |
| 2020-12-14 | 2020-12-10 | 0.551 | 24,827,769 | +63,856 | 2.26% | 13,668,620 |
| 2020-12-10 | 2020-12-08 | 0.569 | 24,763,913 | -2,425 | 2.26% | 14,093,020 |
| 2020-12-09 | 2020-12-07 | 0.563 | 24,766,338 | -22,633 | 2.26% | 13,941,200 |
| 2020-12-08 | 2020-12-04 | 0.581 | 24,788,971 | -19,399 | 2.26% | 14,413,960 |
| 2020-12-04 | 2020-12-02 | 0.563 | 24,808,370 | -808 | 2.26% | 13,964,860 |
| 2020-12-02 | 2020-11-30 | 0.569 | 24,809,178 | +66,281 | 2.26% | 14,118,780 |
| 2020-12-01 | 2020-11-27 | 0.581 | 24,742,897 | +25,057 | 2.25% | 14,387,170 |
| 2020-11-30 | 2020-11-26 | 0.569 | 24,717,840 | +164,893 | 2.25% | 14,066,800 |
| 2020-11-27 | 2020-11-25 | 0.532 | 24,552,947 | +11,316 | 2.24% | 13,061,680 |
| 2020-11-26 | 2020-11-24 | 0.526 | 24,541,631 | -10,507 | 2.24% | 12,903,850 |
| 2020-11-25 | 2020-11-23 | 0.526 | 24,552,138 | -809 | 2.24% | 12,909,375 |
| 2020-11-23 | 2020-11-19 | 0.501 | 24,552,947 | -839,824 | 2.24% | 12,302,280 |
| 2020-11-20 | 2020-11-18 | 0.520 | 25,392,771 | -1,239,934 | 2.31% | 13,194,300 |
| 2020-11-19 | 2020-11-17 | 0.526 | 26,632,705 | -286,947 | 2.43% | 14,003,325 |
| 2020-11-16 | 2020-11-12 | 0.538 | 26,919,652 | -40,415 | 2.45% | 14,487,240 |
| 2020-11-13 | 2020-11-11 | 0.538 | 26,960,067 | -10,508 | 2.46% | 14,508,990 |
| 2020-11-12 | 2020-11-10 | 0.544 | 26,970,575 | -8,083 | 2.46% | 14,681,480 |
| 2020-11-10 | 2020-11-06 | 0.532 | 26,978,658 | -242,490 | 2.46% | 14,352,110 |
| 2020-11-09 | 2020-11-05 | 0.538 | 27,221,148 | +242,490 | 2.48% | 14,649,495 |
| 2020-11-06 | 2020-11-04 | 0.507 | 26,978,658 | -808 | 2.46% | 13,684,570 |
| 2020-11-04 | 2020-11-02 | 0.513 | 26,979,466 | -8,083 | 2.46% | 13,851,870 |
| 2020-10-30 | 2020-10-28 | 0.526 | 26,987,549 | +43,648 | 2.46% | 14,189,900 |
| 2020-10-29 | 2020-10-27 | 0.526 | 26,943,901 | -8,083 | 2.46% | 14,166,950 |
| 2020-10-28 | 2020-10-23 | 0.544 | 26,951,984 | +2,425 | 2.46% | 14,671,360 |
| 2020-10-27 | 2020-10-22 | 0.544 | 26,949,559 | -8,891 | 2.46% | 14,670,040 |
| 2020-10-23 | 2020-10-21 | 0.538 | 26,958,450 | +24,249 | 2.46% | 14,508,120 |
| 2020-10-22 | 2020-10-20 | 0.526 | 26,934,201 | +21,824 | 2.45% | 14,161,850 |
| 2020-10-21 | 2020-10-19 | 0.532 | 26,912,377 | -3,233 | 2.45% | 14,316,850 |
| 2020-10-15 | 2020-10-12 | 0.526 | 26,915,610 | +80,830 | 2.45% | 14,152,075 |
| 2020-10-09 | 2020-10-07 | 0.526 | 26,834,780 | -808 | 2.45% | 14,109,575 |
| 2020-10-06 | 2020-09-30 | 0.513 | 26,835,588 | -28,291 | 2.45% | 13,778,000 |
| 2020-09-30 | 2020-09-28 | 0.526 | 26,863,879 | -2,425 | 2.45% | 14,124,875 |
| 2020-09-28 | 2020-09-24 | 0.532 | 26,866,304 | -153,577 | 2.45% | 14,292,340 |
| 2020-09-21 | 2020-09-17 | 0.544 | 27,019,881 | +808 | 2.46% | 14,708,320 |
| 2020-09-16 | 2020-09-14 | 0.520 | 27,019,073 | -88,913 | 2.46% | 14,039,340 |
| 2020-09-15 | 2020-09-11 | 0.526 | 27,107,986 | -49,306 | 2.47% | 14,253,225 |
| 2020-09-11 | 2020-09-09 | 0.532 | 27,157,292 | +40,415 | 2.47% | 14,447,140 |
| 2020-09-04 | 2020-09-02 | 0.544 | 27,116,877 | +88,913 | 2.47% | 14,761,120 |
| 2020-08-18 | 2020-08-14 | 0.569 | 27,027,964 | -808 | 2.46% | 15,381,480 |
| 2020-08-17 | 2020-08-13 | 0.557 | 27,028,772 | -1,617 | 2.46% | 15,047,550 |
| 2020-08-12 | 2020-08-10 | 0.557 | 27,030,389 | +32,332 | 2.46% | 15,048,450 |
| 2020-08-11 | 2020-08-07 | 0.544 | 26,998,057 | -16,166 | 2.46% | 14,696,440 |
| 2020-08-10 | 2020-08-06 | 0.563 | 27,014,223 | +9,700 | 2.46% | 15,206,555 |
| 2020-08-05 | 2020-08-03 | 0.575 | 27,004,523 | -64,664 | 2.46% | 15,535,185 |
| 2020-08-04 | 2020-07-31 | 0.575 | 27,069,187 | -80,830 | 2.47% | 15,572,385 |
| 2020-07-31 | 2020-07-29 | 0.544 | 27,150,017 | +15,357 | 2.47% | 14,779,160 |
| 2020-07-30 | 2020-07-28 | 0.538 | 27,134,660 | +20,208 | 2.47% | 14,602,950 |
| 2020-07-29 | 2020-07-27 | 0.551 | 27,114,452 | +4,041 | 2.47% | 14,927,525 |
| 2020-07-28 | 2020-07-24 | 0.544 | 27,110,411 | -68,705 | 2.47% | 14,757,600 |
| 2020-07-27 | 2020-07-23 | 0.563 | 27,179,116 | -809 | 2.48% | 15,299,375 |
| 2020-07-24 | 2020-07-22 | 0.551 | 27,179,925 | +18,591 | 2.48% | 14,963,570 |
| 2020-07-23 | 2020-07-21 | 0.551 | 27,161,334 | +14,550 | 2.48% | 14,953,335 |
| 2020-07-20 | 2020-07-16 | 0.557 | 27,146,784 | +63,047 | 2.47% | 15,113,250 |
| 2020-07-17 | 2020-07-15 | 0.575 | 27,083,737 | -81,638 | 2.47% | 15,580,755 |
| 2020-07-16 | 2020-07-14 | 0.594 | 27,165,375 | +16,166 | 2.48% | 16,131,840 |
| 2020-07-15 | 2020-07-13 | 0.594 | 27,149,209 | +111,545 | 2.47% | 16,122,240 |
| 2020-07-14 | 2020-07-10 | 0.619 | 27,037,664 | +250,574 | 2.46% | 16,725,000 |
| 2020-07-13 | 2020-07-09 | 0.581 | 26,787,090 | -3,234 | 2.44% | 15,575,800 |
| 2020-07-09 | 2020-07-07 | 0.588 | 26,790,324 | +54,157 | 2.44% | 15,743,400 |
| 2020-07-08 | 2020-07-06 | 0.600 | 26,736,167 | +248,956 | 2.44% | 16,042,345 |
| 2020-07-07 | 2020-07-03 | 0.563 | 26,487,211 | -1,616 | 2.41% | 14,909,895 |
| 2020-07-06 | 2020-07-02 | 0.575 | 26,488,827 | +51,731 | 2.41% | 15,238,515 |
| 2020-07-03 | 2020-06-30 | 0.569 | 26,437,096 | -80,830 | 2.41% | 15,045,220 |
| 2020-07-02 | 2020-06-29 | 0.581 | 26,517,926 | -16,166 | 2.42% | 15,419,290 |
| 2020-06-30 | 2020-06-26 | 0.588 | 26,534,092 | -16,974 | 2.42% | 15,592,825 |
| 2020-06-29 | 2020-06-24 | 0.581 | 26,551,066 | +76,788 | 2.42% | 15,438,560 |
| 2020-06-17 | 2020-06-15 | 0.563 | 26,474,278 | -113,162 | 2.41% | 14,902,615 |
| 2020-06-15 | 2020-06-11 | 0.606 | 26,587,440 | -33,140 | 2.42% | 16,117,570 |
| 2020-06-12 | 2020-06-10 | 0.575 | 26,620,580 | +19,399 | 2.43% | 15,314,310 |
| 2020-06-10 | 2020-06-08 | 0.606 | 26,601,181 | -1,617 | 2.42% | 16,125,900 |
| 2020-06-09 | 2020-06-05 | 0.575 | 26,602,798 | +7,275 | 2.42% | 15,304,080 |
| 2020-06-05 | 2020-06-03 | 0.557 | 26,595,523 | -1,617 | 2.42% | 14,806,350 |
| 2020-06-04 | 2020-06-02 | 0.538 | 26,597,140 | -4,849 | 2.42% | 14,313,675 |
| 2020-06-03 | 2020-06-01 | 0.570 | 26,601,989 | -1,617 | 2.42% | 15,170,404 |
| 2020-06-02 | 2020-05-29 | 0.570 | 26,603,606 | +1,209,255 | 2.42% | 15,171,326 |
| 2020-06-01 | 2020-05-28 | 0.616 | 25,394,351 | -4,630 | 2.42% | 15,633,675 |
| 2020-05-29 | 2020-05-27 | 0.577 | 25,398,981 | -1,543 | 2.42% | 14,648,955 |
| 2020-05-28 | 2020-05-26 | 0.583 | 25,400,524 | -39,349 | 2.43% | 14,814,450 |
| 2020-05-27 | 2020-05-25 | 0.570 | 25,439,873 | -30,091 | 2.43% | 14,507,680 |
| 2020-05-26 | 2020-05-22 | 0.570 | 25,469,964 | +87,958 | 2.43% | 14,524,840 |
| 2020-05-22 | 2020-05-20 | 0.596 | 25,382,006 | +30,862 | 2.42% | 15,132,620 |
| 2020-05-21 | 2020-05-19 | 0.583 | 25,351,144 | -16,974 | 2.42% | 14,785,650 |
| 2020-05-20 | 2020-05-18 | 0.590 | 25,368,118 | -772 | 2.42% | 14,959,945 |
| 2020-05-15 | 2020-05-13 | 0.596 | 25,368,890 | +69,441 | 2.42% | 15,124,800 |
| 2020-05-14 | 2020-05-12 | 0.583 | 25,299,449 | +15,431 | 2.42% | 14,755,500 |
| 2020-05-13 | 2020-05-11 | 0.596 | 25,284,018 | +15,431 | 2.41% | 15,074,200 |
| 2020-05-12 | 2020-05-08 | 0.603 | 25,268,587 | +51,695 | 2.41% | 15,228,750 |
| 2020-05-11 | 2020-05-07 | 0.603 | 25,216,892 | +131,936 | 2.41% | 15,197,595 |
| 2020-05-08 | 2020-05-06 | 0.616 | 25,084,956 | +35,492 | 2.39% | 15,443,200 |
| 2020-05-05 | 2020-04-29 | 0.648 | 25,049,464 | -771 | 2.39% | 16,233,000 |
| 2020-04-23 | 2020-04-21 | 0.648 | 25,050,235 | -47,837 | 2.39% | 16,233,500 |
| 2020-04-22 | 2020-04-20 | 0.674 | 25,098,072 | -13,888 | 2.40% | 16,915,080 |
| 2020-04-21 | 2020-04-17 | 0.609 | 25,111,960 | -1,543 | 2.40% | 15,297,090 |
| 2020-04-20 | 2020-04-16 | 0.609 | 25,113,503 | +30,862 | 2.40% | 15,298,030 |
| 2020-04-16 | 2020-04-14 | 0.635 | 25,082,641 | +7,716 | 2.39% | 15,929,410 |
| 2020-04-09 | 2020-04-07 | 0.629 | 25,074,925 | -772 | 2.39% | 15,762,015 |
| 2020-04-08 | 2020-04-06 | 0.635 | 25,075,697 | -39,350 | 2.39% | 15,925,000 |
| 2020-04-06 | 2020-04-02 | 0.622 | 25,115,047 | +10,031 | 2.40% | 15,624,480 |
| 2020-03-31 | 2020-03-27 | 0.603 | 25,105,016 | -772 | 2.40% | 15,130,170 |
| 2020-03-27 | 2020-03-25 | 0.616 | 25,105,788 | -2,314 | 2.40% | 15,456,025 |
| 2020-03-26 | 2020-03-24 | 0.596 | 25,108,102 | +10,801 | 2.40% | 14,969,320 |
| 2020-03-24 | 2020-03-20 | 0.609 | 25,097,301 | -771 | 2.40% | 15,288,160 |
| 2020-03-20 | 2020-03-18 | 0.603 | 25,098,072 | -40,121 | 2.40% | 15,125,985 |
| 2020-03-19 | 2020-03-17 | 0.629 | 25,138,193 | -21,604 | 2.40% | 15,801,785 |
| 2020-03-17 | 2020-03-13 | 0.687 | 25,159,797 | +68,669 | 2.40% | 17,282,770 |
| 2020-03-16 | 2020-03-12 | 0.700 | 25,091,128 | -3,858 | 2.40% | 17,560,800 |
| 2020-03-13 | 2020-03-11 | 0.700 | 25,094,986 | -1,543 | 2.40% | 17,563,500 |
| 2020-03-12 | 2020-03-10 | 0.713 | 25,096,529 | -31,634 | 2.40% | 17,889,850 |
| 2020-03-11 | 2020-03-09 | 0.713 | 25,128,163 | -3,858 | 2.40% | 17,912,400 |
| 2020-03-10 | 2020-03-06 | 0.739 | 25,132,021 | -15,431 | 2.40% | 18,566,610 |
| 2020-03-06 | 2020-03-04 | 0.739 | 25,147,452 | -10,802 | 2.40% | 18,578,010 |
| 2020-03-04 | 2020-03-02 | 0.765 | 25,158,254 | -771 | 2.40% | 19,238,130 |
| 2020-03-02 | 2020-02-27 | 0.765 | 25,159,025 | -772 | 2.40% | 19,238,720 |
| 2020-02-27 | 2020-02-25 | 0.765 | 25,159,797 | -3,858 | 2.40% | 19,239,310 |
| 2020-02-26 | 2020-02-24 | 0.765 | 25,163,655 | -15,431 | 2.40% | 19,242,260 |
| 2020-02-21 | 2020-02-19 | 0.778 | 25,179,086 | -7,716 | 2.40% | 19,580,400 |
| 2020-02-20 | 2020-02-18 | 0.804 | 25,186,802 | +16,203 | 2.40% | 20,239,280 |
| 2020-02-19 | 2020-02-17 | 0.817 | 25,170,599 | -771 | 2.40% | 20,552,490 |
| 2020-02-18 | 2020-02-14 | 0.817 | 25,171,370 | +1,543 | 2.40% | 20,553,120 |
| 2020-02-17 | 2020-02-13 | 0.817 | 25,169,827 | +239,183 | 2.40% | 20,551,860 |
| 2020-02-14 | 2020-02-12 | 0.817 | 24,930,644 | +5,401 | 2.38% | 20,356,560 |
| 2020-02-13 | 2020-02-11 | 0.804 | 24,925,243 | -31,634 | 2.38% | 20,029,100 |
| 2020-02-12 | 2020-02-10 | 0.778 | 24,956,877 | -16,974 | 2.38% | 19,407,600 |
| 2020-02-07 | 2020-02-05 | 0.765 | 24,973,851 | -24,690 | 2.38% | 19,097,120 |
| 2020-02-06 | 2020-02-04 | 0.778 | 24,998,541 | -772 | 2.39% | 19,440,000 |
| 2020-02-03 | 2020-01-30 | 0.791 | 24,999,313 | -15,431 | 2.39% | 19,764,610 |
| 2020-01-29 | 2020-01-22 | 0.804 | 25,014,744 | -104,932 | 2.39% | 20,101,020 |
| 2020-01-21 | 2020-01-17 | 0.842 | 25,119,676 | +67,897 | 2.40% | 21,162,050 |
| 2020-01-17 | 2020-01-15 | 0.829 | 25,051,779 | +61,725 | 2.39% | 20,780,160 |
| 2020-01-15 | 2020-01-13 | 0.778 | 24,990,054 | -71,755 | 2.39% | 19,433,400 |
| 2020-01-13 | 2020-01-09 | 0.765 | 25,061,809 | -2,315 | 2.39% | 19,164,380 |
| 2020-01-07 | 2020-01-03 | 0.778 | 25,064,124 | -4,629 | 2.39% | 19,491,000 |
| 2020-01-06 | 2020-01-02 | 0.752 | 25,068,753 | -10,030 | 2.39% | 18,844,780 |
| 2020-01-03 | 2019-12-31 | 0.765 | 25,078,783 | -1,543 | 2.39% | 19,177,360 |
| 2019-12-30 | 2019-12-24 | 0.752 | 25,080,326 | -15,432 | 2.39% | 18,853,480 |
| 2019-12-19 | 2019-12-17 | 0.739 | 25,095,758 | -771 | 2.40% | 18,539,820 |
| 2019-12-13 | 2019-12-11 | 0.765 | 25,096,529 | +771 | 2.40% | 19,190,930 |
| 2019-12-12 | 2019-12-10 | 0.778 | 25,095,758 | -771 | 2.40% | 19,515,600 |
| 2019-12-11 | 2019-12-09 | 0.752 | 25,096,529 | -1,543 | 2.40% | 18,865,660 |
| 2019-12-10 | 2019-12-06 | 0.765 | 25,098,072 | +94,130 | 2.40% | 19,192,110 |
| 2019-12-03 | 2019-11-29 | 0.752 | 25,003,942 | -771 | 2.39% | 18,796,060 |
| 2019-11-29 | 2019-11-27 | 0.765 | 25,004,713 | -154,312 | 2.39% | 19,120,720 |
| 2019-11-28 | 2019-11-26 | 0.739 | 25,159,025 | -1,544 | 2.40% | 18,586,560 |
| 2019-11-27 | 2019-11-25 | 0.765 | 25,160,569 | -27,004 | 2.40% | 19,239,900 |
| 2019-11-26 | 2019-11-22 | 0.752 | 25,187,573 | +61,725 | 2.40% | 18,934,100 |
| 2019-11-25 | 2019-11-21 | 0.765 | 25,125,848 | +15,431 | 2.40% | 19,213,350 |
| 2019-11-21 | 2019-11-19 | 0.752 | 25,110,417 | -772 | 2.40% | 18,876,100 |
| 2019-11-13 | 2019-11-11 | 0.778 | 25,111,189 | -771 | 2.40% | 19,527,600 |
| 2019-11-07 | 2019-11-05 | 0.765 | 25,111,960 | +24,690 | 2.40% | 19,202,730 |
| 2019-10-31 | 2019-10-29 | 0.778 | 25,087,270 | +49,379 | 2.40% | 19,509,000 |
| 2019-10-28 | 2019-10-24 | 0.778 | 25,037,891 | -2,314 | 2.39% | 19,470,600 |
| 2019-10-23 | 2019-10-21 | 0.752 | 25,040,205 | +25,461 | 2.39% | 18,823,320 |
| 2019-10-22 | 2019-10-18 | 0.765 | 25,014,744 | +15,431 | 2.39% | 19,128,390 |
| 2019-10-21 | 2019-10-17 | 0.778 | 24,999,313 | -771 | 2.39% | 19,440,600 |
| 2019-10-17 | 2019-10-15 | 0.804 | 25,000,084 | -1,543 | 2.39% | 20,089,240 |
| 2019-10-16 | 2019-10-14 | 0.791 | 25,001,627 | -2,315 | 2.39% | 19,766,440 |
| 2019-10-14 | 2019-10-10 | 0.804 | 25,003,942 | -2,315 | 2.39% | 20,092,340 |
| 2019-10-10 | 2019-10-08 | 0.778 | 25,006,257 | -771 | 2.39% | 19,446,000 |
| 2019-10-09 | 2019-10-04 | 0.778 | 25,007,028 | -772 | 2.39% | 19,446,600 |
| 2019-10-03 | 2019-09-30 | 0.804 | 25,007,800 | -2,314 | 2.39% | 20,095,440 |
| 2019-10-02 | 2019-09-27 | 0.829 | 25,010,114 | +60,181 | 2.39% | 20,745,600 |
| 2019-09-27 | 2019-09-25 | 0.791 | 24,949,933 | +33,177 | 2.38% | 19,725,570 |
| 2019-09-25 | 2019-09-23 | 0.817 | 24,916,756 | +23,147 | 2.38% | 20,345,220 |
| 2019-09-24 | 2019-09-20 | 0.778 | 24,893,609 | -7,715 | 2.38% | 19,358,400 |
| 2019-09-23 | 2019-09-19 | 0.778 | 24,901,324 | -1,544 | 2.38% | 19,364,400 |
| 2019-09-20 | 2019-09-18 | 0.791 | 24,902,868 | -1,543 | 2.38% | 19,688,360 |
| 2019-09-19 | 2019-09-17 | 0.765 | 24,904,411 | -30,862 | 2.38% | 19,044,020 |
| 2019-09-18 | 2019-09-16 | 0.778 | 24,935,273 | -772 | 2.38% | 19,390,800 |
| 2019-09-16 | 2019-09-12 | 0.778 | 24,936,045 | -771 | 2.38% | 19,391,400 |
| 2019-09-13 | 2019-09-11 | 0.752 | 24,936,816 | -772 | 2.38% | 18,745,600 |
| 2019-09-11 | 2019-09-09 | 0.778 | 24,937,588 | -1,543 | 2.38% | 19,392,600 |
| 2019-09-09 | 2019-09-05 | 0.752 | 24,939,131 | -771 | 2.38% | 18,747,340 |
| 2019-09-06 | 2019-09-04 | 0.765 | 24,939,902 | -1,544 | 2.38% | 19,071,160 |
| 2019-09-03 | 2019-08-30 | 0.713 | 24,941,446 | -77,156 | 2.38% | 17,779,300 |
| 2019-09-02 | 2019-08-29 | 0.726 | 25,018,602 | +6,173 | 2.39% | 18,158,560 |
| 2019-08-30 | 2019-08-28 | 0.726 | 25,012,429 | +36,263 | 2.39% | 18,154,080 |
| 2019-08-26 | 2019-08-22 | 0.739 | 24,976,166 | +7,716 | 2.38% | 18,451,470 |
| 2019-08-23 | 2019-08-21 | 0.791 | 24,968,450 | -1,543 | 2.38% | 19,740,210 |
| 2019-08-16 | 2019-08-14 | 0.726 | 24,969,993 | -2,315 | 2.38% | 18,123,280 |
| 2019-08-15 | 2019-08-13 | 0.713 | 24,972,308 | -12,345 | 2.38% | 17,801,300 |
| 2019-08-13 | 2019-08-09 | 0.752 | 24,984,653 | -771 | 2.39% | 18,781,560 |
| 2019-08-12 | 2019-08-08 | 0.791 | 24,985,424 | +11,573 | 2.39% | 19,753,630 |
| 2019-08-09 | 2019-08-07 | 0.765 | 24,973,851 | -772 | 2.38% | 19,097,120 |
| 2019-08-08 | 2019-08-06 | 0.778 | 24,974,623 | -16,202 | 2.38% | 19,421,400 |
| 2019-08-07 | 2019-08-05 | 0.778 | 24,990,825 | -4,630 | 2.39% | 19,434,000 |
| 2019-08-06 | 2019-08-02 | 0.817 | 24,995,455 | -7,715 | 2.39% | 20,409,480 |
| 2019-08-01 | 2019-07-30 | 0.855 | 25,003,170 | +27,004 | 2.39% | 21,387,960 |
| 2019-07-29 | 2019-07-25 | 0.842 | 24,976,166 | -6,172 | 2.38% | 21,041,150 |
| 2019-07-24 | 2019-07-22 | 0.881 | 24,982,338 | -94,902 | 2.39% | 22,017,720 |
| 2019-07-22 | 2019-07-18 | 0.791 | 25,077,240 | -10,802 | 2.39% | 19,826,220 |
| 2019-07-19 | 2019-07-17 | 0.791 | 25,088,042 | -771 | 2.40% | 19,834,760 |
| 2019-07-16 | 2019-07-12 | 0.804 | 25,088,813 | -772 | 2.40% | 20,160,540 |
| 2019-07-12 | 2019-07-10 | 0.778 | 25,089,585 | +2,315 | 2.40% | 19,510,800 |
| 2019-07-10 | 2019-07-08 | 0.778 | 25,087,270 | +94,130 | 2.40% | 19,509,000 |
| 2019-07-09 | 2019-07-05 | 0.817 | 24,993,140 | +10,802 | 2.39% | 20,407,590 |
| 2019-07-08 | 2019-07-04 | 0.817 | 24,982,338 | -61,725 | 2.39% | 20,398,770 |
| 2019-07-02 | 2019-06-27 | 0.726 | 25,044,063 | -7,716 | 2.39% | 18,177,040 |
| 2019-06-28 | 2019-06-26 | 0.752 | 25,051,779 | +84,872 | 2.39% | 18,832,020 |
| 2019-06-27 | 2019-06-25 | 0.713 | 24,966,907 | +38,578 | 2.38% | 17,797,450 |
| 2019-06-25 | 2019-06-21 | 0.726 | 24,928,329 | -772 | 2.38% | 18,093,040 |
| 2019-06-24 | 2019-06-20 | 0.713 | 24,929,101 | -23,146 | 2.38% | 17,770,500 |
| 2019-06-21 | 2019-06-19 | 0.700 | 24,952,247 | +64,811 | 2.38% | 17,463,600 |
| 2019-06-19 | 2019-06-17 | 0.713 | 24,887,436 | +38,578 | 2.38% | 17,740,800 |
| 2019-06-18 | 2019-06-14 | 0.739 | 24,848,858 | +22,375 | 2.37% | 18,357,420 |
| 2019-06-14 | 2019-06-12 | 0.765 | 24,826,483 | -64,811 | 2.37% | 18,984,430 |
| 2019-06-13 | 2019-06-11 | 0.778 | 24,891,294 | -81,014 | 2.38% | 19,356,600 |
| 2019-06-11 | 2019-06-06 | 0.765 | 24,972,308 | -15,431 | 2.38% | 19,095,940 |
| 2019-06-10 | 2019-06-05 | 0.778 | 24,987,739 | -3,086 | 2.39% | 19,431,600 |
| 2019-06-06 | 2019-06-04 | 0.765 | 24,990,825 | +10,030 | 2.39% | 19,110,100 |
| 2019-06-05 | 2019-06-03 | 0.791 | 24,980,795 | -260,016 | 2.39% | 19,749,970 |
| 2019-06-03 | 2019-05-30 | 0.829 | 25,240,811 | -8,487 | 2.41% | 20,936,960 |
| 2019-05-31 | 2019-05-29 | 0.882 | 25,249,298 | -771 | 2.41% | 22,273,453 |
| 2019-05-30 | 2019-05-28 | 0.882 | 25,250,069 | +763,657 | 2.41% | 22,274,133 |
| 2019-05-20 | 2019-05-16 | 0.829 | 24,486,412 | -748 | 2.41% | 20,291,360 |
| 2019-05-16 | 2019-05-14 | 0.802 | 24,487,160 | -7,482 | 2.41% | 19,637,400 |
| 2019-05-14 | 2019-05-09 | 0.842 | 24,494,642 | -9,727 | 2.41% | 20,625,570 |
| 2019-05-10 | 2019-05-08 | 0.855 | 24,504,369 | -37,408 | 2.41% | 20,961,280 |
| 2019-05-08 | 2019-05-06 | 0.855 | 24,541,777 | -22,446 | 2.42% | 20,993,280 |
| 2019-05-06 | 2019-05-02 | 0.896 | 24,564,223 | +31,424 | 2.42% | 21,997,440 |
| 2019-05-03 | 2019-04-30 | 0.869 | 24,532,799 | +47,135 | 2.42% | 21,313,500 |
| 2019-04-30 | 2019-04-26 | 0.909 | 24,485,664 | +91,278 | 2.41% | 22,254,360 |
| 2019-04-26 | 2019-04-24 | 0.909 | 24,394,386 | +59,854 | 2.40% | 22,171,400 |
| 2019-04-25 | 2019-04-23 | 0.922 | 24,334,532 | -2,244 | 2.40% | 22,442,250 |
| 2019-04-18 | 2019-04-16 | 0.976 | 24,336,776 | -1,497 | 2.40% | 23,745,440 |
| 2019-04-17 | 2019-04-15 | 0.976 | 24,338,273 | -748 | 2.40% | 23,746,900 |
| 2019-04-16 | 2019-04-12 | 1.002 | 24,339,021 | +22,445 | 2.40% | 24,398,250 |
| 2019-04-15 | 2019-04-11 | 0.989 | 24,316,576 | -47,883 | 2.39% | 24,050,740 |
| 2019-04-12 | 2019-04-10 | 1.069 | 24,364,459 | +36,661 | 2.40% | 26,052,000 |
| 2019-04-11 | 2019-04-09 | 0.949 | 24,327,798 | +96,515 | 2.40% | 23,086,360 |
| 2019-04-10 | 2019-04-08 | 0.896 | 24,231,283 | +11,971 | 2.39% | 21,699,290 |
| 2019-04-09 | 2019-04-04 | 0.882 | 24,219,312 | -14,964 | 2.38% | 21,364,860 |
| 2019-04-08 | 2019-04-03 | 0.882 | 24,234,276 | -748 | 2.39% | 21,378,060 |
| 2019-04-04 | 2019-04-02 | 0.869 | 24,235,024 | +29,927 | 2.39% | 21,054,800 |
| 2019-04-03 | 2019-04-01 | 0.855 | 24,205,097 | +22,446 | 2.38% | 20,705,280 |
| 2019-04-02 | 2019-03-29 | 0.869 | 24,182,651 | +13,467 | 2.38% | 21,009,300 |
| 2019-03-29 | 2019-03-27 | 0.869 | 24,169,184 | +3,741 | 2.38% | 20,997,600 |
| 2019-03-28 | 2019-03-26 | 0.855 | 24,165,443 | +21,697 | 2.38% | 20,671,360 |
| 2019-03-27 | 2019-03-25 | 0.855 | 24,143,746 | -15,712 | 2.38% | 20,652,800 |
| 2019-03-26 | 2019-03-22 | 0.842 | 24,159,458 | +11,971 | 2.38% | 20,343,330 |
| 2019-03-25 | 2019-03-21 | 0.882 | 24,147,487 | -1,496 | 2.38% | 21,301,500 |
| 2019-03-22 | 2019-03-20 | 0.855 | 24,148,983 | -169,837 | 2.38% | 20,657,280 |
| 2019-03-21 | 2019-03-19 | 0.855 | 24,318,820 | -2,245 | 2.39% | 20,802,560 |
| 2019-03-19 | 2019-03-15 | 0.829 | 24,321,065 | +13,468 | 2.39% | 20,154,340 |
| 2019-03-15 | 2019-03-13 | 0.842 | 24,307,597 | -749 | 2.39% | 20,468,070 |
| 2019-03-14 | 2019-03-12 | 0.869 | 24,308,346 | -748 | 2.39% | 21,118,500 |
| 2019-03-13 | 2019-03-11 | 0.869 | 24,309,094 | -322,465 | 2.39% | 21,119,150 |
| 2019-03-12 | 2019-03-08 | 0.842 | 24,631,559 | +47,135 | 2.43% | 20,740,860 |
| 2019-03-11 | 2019-03-07 | 0.855 | 24,584,424 | -748 | 2.42% | 21,029,760 |
| 2019-03-08 | 2019-03-06 | 0.855 | 24,585,172 | +17,956 | 2.42% | 21,030,400 |
| 2019-03-07 | 2019-03-05 | 0.855 | 24,567,216 | +8,979 | 2.42% | 21,015,040 |
| 2019-03-06 | 2019-03-04 | 0.882 | 24,558,237 | +22,445 | 2.42% | 21,663,840 |
| 2019-03-04 | 2019-02-28 | 0.882 | 24,535,792 | -13,467 | 2.42% | 21,644,040 |
| 2019-03-01 | 2019-02-27 | 0.855 | 24,549,259 | +68,084 | 2.42% | 20,999,680 |
| 2019-02-28 | 2019-02-26 | 0.869 | 24,481,175 | +3,741 | 2.41% | 21,268,650 |
| 2019-02-27 | 2019-02-25 | 0.882 | 24,477,434 | +27,683 | 2.41% | 21,592,560 |
| 2019-02-26 | 2019-02-22 | 0.855 | 24,449,751 | +36,660 | 2.41% | 20,914,560 |
| 2019-02-25 | 2019-02-21 | 0.882 | 24,413,091 | +74,818 | 2.40% | 21,535,800 |
| 2019-02-22 | 2019-02-20 | 0.909 | 24,338,273 | -6,733 | 2.40% | 22,120,400 |
| 2019-02-21 | 2019-02-19 | 0.896 | 24,345,006 | +34,416 | 2.40% | 21,801,130 |
| 2019-02-20 | 2019-02-18 | 0.936 | 24,310,590 | -83,796 | 2.39% | 22,745,100 |
| 2019-02-19 | 2019-02-15 | 0.922 | 24,394,386 | -100,256 | 2.40% | 22,497,450 |
| 2019-02-18 | 2019-02-14 | 0.936 | 24,494,642 | -29,927 | 2.41% | 22,917,300 |
| 2019-02-14 | 2019-02-12 | 0.869 | 24,524,569 | -173,578 | 2.41% | 21,306,350 |
| 2019-02-13 | 2019-02-11 | 0.882 | 24,698,147 | +389,801 | 2.43% | 21,787,260 |
| 2019-02-12 | 2019-02-08 | 0.842 | 24,308,346 | -14,963 | 2.39% | 20,468,700 |
| 2019-02-11 | 2019-02-04 | 0.802 | 24,323,309 | -748 | 2.39% | 19,506,000 |
| 2019-01-30 | 2019-01-28 | 0.789 | 24,324,057 | -3,741 | 2.39% | 19,181,490 |
| 2019-01-29 | 2019-01-25 | 0.775 | 24,327,798 | +59,854 | 2.40% | 18,859,280 |
| 2019-01-23 | 2019-01-21 | 0.789 | 24,267,944 | +52,373 | 2.39% | 19,137,240 |
| 2019-01-21 | 2019-01-17 | 0.802 | 24,215,571 | -14,964 | 2.38% | 19,419,600 |
| 2019-01-16 | 2019-01-14 | 0.802 | 24,230,535 | +7,482 | 2.39% | 19,431,600 |
| 2019-01-15 | 2019-01-11 | 0.815 | 24,223,053 | +149,636 | 2.38% | 19,749,360 |
| 2019-01-11 | 2019-01-09 | 0.802 | 24,073,417 | -7,482 | 2.37% | 19,305,600 |
| 2019-01-10 | 2019-01-08 | 0.815 | 24,080,899 | -748 | 2.37% | 19,633,460 |
| 2018-12-28 | 2018-12-24 | 0.775 | 24,081,647 | -25,438 | 2.37% | 18,668,460 |
| 2018-12-27 | 2018-12-20 | 0.829 | 24,107,085 | -11,971 | 2.37% | 19,977,020 |
| 2018-12-21 | 2018-12-19 | 0.775 | 24,119,056 | -155,621 | 2.37% | 18,697,460 |
| 2018-12-19 | 2018-12-17 | 0.815 | 24,274,677 | -23,194 | 2.39% | 19,791,450 |
| 2018-12-18 | 2018-12-14 | 0.802 | 24,297,871 | +7,482 | 2.39% | 19,485,600 |
| 2018-12-14 | 2018-12-12 | 0.829 | 24,290,389 | -7,482 | 2.39% | 20,128,920 |
| 2018-12-12 | 2018-12-10 | 0.842 | 24,297,871 | -144,399 | 2.39% | 20,459,880 |
| 2018-12-11 | 2018-12-07 | 0.829 | 24,442,270 | -748 | 2.41% | 20,254,780 |
| 2018-12-10 | 2018-12-06 | 0.842 | 24,443,018 | -748 | 2.41% | 20,582,100 |
| 2018-12-06 | 2018-12-04 | 0.855 | 24,443,766 | +39,653 | 2.41% | 20,909,440 |
| 2018-12-05 | 2018-12-03 | 0.882 | 24,404,113 | -74,817 | 2.40% | 21,527,880 |
| 2018-12-04 | 2018-11-30 | 0.869 | 24,478,930 | -4,490 | 2.41% | 21,266,700 |
| 2018-12-03 | 2018-11-29 | 0.855 | 24,483,420 | -748 | 2.41% | 20,943,360 |
| 2018-11-28 | 2018-11-26 | 0.855 | 24,484,168 | +29,179 | 2.41% | 20,944,000 |
| 2018-11-22 | 2018-11-20 | 0.869 | 24,454,989 | -7,481 | 2.41% | 21,245,900 |
| 2018-11-21 | 2018-11-19 | 0.882 | 24,462,470 | -3,741 | 2.41% | 21,579,360 |
| 2018-11-20 | 2018-11-16 | 0.869 | 24,466,211 | +44,142 | 2.41% | 21,255,650 |
| 2018-11-19 | 2018-11-15 | 0.855 | 24,422,069 | -32,172 | 2.40% | 20,890,880 |
| 2018-11-16 | 2018-11-14 | 0.842 | 24,454,241 | -72,573 | 2.41% | 20,591,550 |
| 2018-11-15 | 2018-11-13 | 0.829 | 24,526,814 | -11,223 | 2.41% | 20,324,840 |
| 2018-11-13 | 2018-11-09 | 0.842 | 24,538,037 | +112,227 | 2.42% | 20,662,110 |
| 2018-11-09 | 2018-11-07 | 0.869 | 24,425,810 | -150,384 | 2.40% | 21,220,550 |
| 2018-11-08 | 2018-11-06 | 0.869 | 24,576,194 | -3,741 | 2.42% | 21,351,200 |
| 2018-11-07 | 2018-11-05 | 0.869 | 24,579,935 | -11,971 | 2.42% | 21,354,450 |
| 2018-11-06 | 2018-11-02 | 0.882 | 24,591,906 | +118,961 | 2.42% | 21,693,540 |
| 2018-11-05 | 2018-11-01 | 0.869 | 24,472,945 | +22,445 | 2.41% | 21,261,500 |
| 2018-11-02 | 2018-10-31 | 0.882 | 24,450,500 | +37,409 | 2.41% | 21,568,800 |
| 2018-10-31 | 2018-10-29 | 0.869 | 24,413,091 | -14,963 | 2.40% | 21,209,500 |
| 2018-10-30 | 2018-10-26 | 0.855 | 24,428,054 | +14,963 | 2.41% | 20,896,000 |
| 2018-10-29 | 2018-10-25 | 0.855 | 24,413,091 | +103,997 | 2.40% | 20,883,200 |
| 2018-10-26 | 2018-10-24 | 0.855 | 24,309,094 | +45,639 | 2.39% | 20,794,240 |
| 2018-10-24 | 2018-10-22 | 0.909 | 24,263,455 | +157,118 | 2.39% | 22,052,400 |
| 2018-10-23 | 2018-10-19 | 0.855 | 24,106,337 | +29,927 | 2.37% | 20,620,800 |
| 2018-10-22 | 2018-10-18 | 0.882 | 24,076,410 | -89,781 | 2.37% | 21,238,800 |
| 2018-10-15 | 2018-10-11 | 0.909 | 24,166,191 | -23,194 | 2.38% | 21,964,000 |
| 2018-10-05 | 2018-10-03 | 1.029 | 24,189,385 | -8,230 | 2.38% | 24,894,870 |
| 2018-10-04 | 2018-10-02 | 0.989 | 24,197,615 | +748 | 2.38% | 23,933,080 |
| 2018-10-02 | 2018-09-27 | 1.029 | 24,196,867 | -14,963 | 2.38% | 24,902,570 |
| 2018-09-28 | 2018-09-26 | 1.002 | 24,211,830 | -1,497 | 2.38% | 24,270,750 |
| 2018-09-26 | 2018-09-21 | 1.056 | 24,213,327 | +71,077 | 2.38% | 25,566,770 |
| 2018-09-24 | 2018-09-20 | 1.056 | 24,142,250 | +151,881 | 2.38% | 25,491,720 |
| 2018-09-21 | 2018-09-19 | 1.029 | 23,990,369 | -1,497 | 2.36% | 24,690,050 |
| 2018-09-19 | 2018-09-17 | 1.002 | 23,991,866 | +82,300 | 2.36% | 24,050,250 |
| 2018-09-18 | 2018-09-14 | 0.962 | 23,909,566 | -53,121 | 2.35% | 23,009,040 |
| 2018-09-14 | 2018-09-12 | 0.936 | 23,962,687 | +11,971 | 2.36% | 22,419,600 |
| 2018-09-13 | 2018-09-11 | 0.949 | 23,950,716 | -1,496 | 2.36% | 22,728,520 |
| 2018-09-12 | 2018-09-10 | 0.962 | 23,952,212 | -748 | 2.36% | 23,050,080 |
| 2018-09-07 | 2018-09-05 | 0.976 | 23,952,960 | +69,580 | 2.36% | 23,370,950 |
| 2018-09-05 | 2018-09-03 | 0.989 | 23,883,380 | -74,818 | 2.35% | 23,622,280 |
| 2018-09-04 | 2018-08-31 | 1.016 | 23,958,198 | +50,877 | 2.36% | 24,336,720 |
| 2018-09-03 | 2018-08-30 | 1.029 | 23,907,321 | +14,963 | 2.35% | 24,604,580 |
| 2018-08-31 | 2018-08-29 | 1.043 | 23,892,358 | +6,734 | 2.35% | 24,908,520 |
| 2018-08-30 | 2018-08-28 | 1.043 | 23,885,624 | +7,482 | 2.35% | 24,901,500 |
| 2018-08-29 | 2018-08-27 | 1.056 | 23,878,142 | -37,409 | 2.35% | 25,212,850 |
| 2018-08-27 | 2018-08-23 | 1.109 | 23,915,551 | -749 | 2.35% | 26,530,950 |
| 2018-08-22 | 2018-08-20 | 1.096 | 23,916,300 | -8,230 | 2.35% | 26,212,120 |
| 2018-08-16 | 2018-08-14 | 1.096 | 23,924,530 | -224,453 | 2.36% | 26,221,140 |
| 2018-08-13 | 2018-08-09 | 1.109 | 24,148,983 | -2,245 | 2.38% | 26,789,910 |
| 2018-08-09 | 2018-08-07 | 1.056 | 24,151,228 | +9,726 | 2.38% | 25,501,200 |
| 2018-08-07 | 2018-08-03 | 1.056 | 24,141,502 | -27,682 | 2.38% | 25,490,930 |
| 2018-08-06 | 2018-08-02 | 1.056 | 24,169,184 | +748 | 2.38% | 25,520,160 |
| 2018-08-03 | 2018-08-01 | 1.069 | 24,168,436 | -748 | 2.38% | 25,842,400 |
| 2018-08-02 | 2018-07-31 | 1.083 | 24,169,184 | -22,446 | 2.38% | 26,166,240 |
| 2018-07-31 | 2018-07-27 | 1.083 | 24,191,630 | -67,336 | 2.38% | 26,190,540 |
| 2018-07-26 | 2018-07-24 | 1.109 | 24,258,966 | -1,496 | 2.39% | 26,911,920 |
| 2018-07-25 | 2018-07-23 | 1.123 | 24,260,462 | -7,482 | 2.39% | 27,237,840 |
| 2018-07-24 | 2018-07-20 | 1.149 | 24,267,944 | -3,741 | 2.39% | 27,894,960 |
| 2018-07-23 | 2018-07-19 | 1.136 | 24,271,685 | +11,223 | 2.39% | 27,574,850 |
| 2018-07-19 | 2018-07-17 | 1.176 | 24,260,462 | +77,811 | 2.39% | 28,534,880 |
| 2018-07-17 | 2018-07-13 | 1.190 | 24,182,651 | +7,481 | 2.38% | 28,766,579 |
| 2018-07-13 | 2018-07-11 | 1.190 | 24,175,170 | -7,481 | 2.38% | 28,757,680 |
| 2018-07-05 | 2018-07-03 | 1.176 | 24,182,651 | -2,993 | 2.38% | 28,443,359 |
| 2018-07-03 | 2018-06-28 | 1.149 | 24,185,644 | -55,365 | 2.38% | 27,800,360 |
| 2018-06-29 | 2018-06-27 | 1.109 | 24,241,009 | -44,143 | 2.39% | 26,892,000 |
| 2018-06-28 | 2018-06-26 | 1.149 | 24,285,152 | +34,416 | 2.39% | 27,914,740 |
| 2018-06-27 | 2018-06-25 | 1.190 | 24,250,736 | -27,682 | 2.39% | 28,847,570 |
| 2018-06-26 | 2018-06-22 | 1.203 | 24,278,418 | -46,387 | 2.39% | 29,205,000 |
| 2018-06-25 | 2018-06-21 | 1.230 | 24,324,805 | -96,516 | 2.39% | 29,911,039 |
| 2018-06-21 | 2018-06-19 | 1.203 | 24,421,321 | -23,941 | 2.40% | 29,376,900 |
| 2018-06-20 | 2018-06-15 | 1.296 | 24,445,262 | -68,833 | 2.41% | 31,692,810 |
| 2018-06-19 | 2018-06-14 | 1.310 | 24,514,095 | +58,358 | 2.41% | 32,109,700 |
| 2018-06-14 | 2018-06-12 | 1.350 | 24,455,737 | -25,438 | 2.41% | 33,013,870 |
| 2018-06-12 | 2018-06-08 | 1.350 | 24,481,175 | +115,220 | 2.41% | 33,048,210 |
| 2018-06-11 | 2018-06-07 | 1.377 | 24,365,955 | +50,128 | 2.40% | 33,544,010 |
| 2018-06-08 | 2018-06-06 | 1.390 | 24,315,827 | +37,409 | 2.39% | 33,800,000 |
| 2018-06-07 | 2018-06-05 | 1.390 | 24,278,418 | -10,475 | 2.39% | 33,747,999 |
| 2018-06-06 | 2018-06-04 | 1.390 | 24,288,893 | -26,186 | 2.39% | 33,762,560 |
| 2018-06-05 | 2018-06-01 | 1.390 | 24,315,079 | +67,336 | 2.39% | 33,798,960 |
| 2018-06-04 | 2018-05-31 | 1.363 | 24,247,743 | +73,322 | 2.39% | 33,057,180 |
| 2018-06-01 | 2018-05-30 | 1.363 | 24,174,421 | +2,992 | 2.38% | 32,957,219 |
| 2018-05-31 | 2018-05-29 | 1.377 | 24,171,429 | +68,085 | 2.38% | 33,276,210 |
| 2018-05-30 | 2018-05-28 | 1.417 | 24,103,344 | +2,244 | 2.37% | 34,148,959 |
| 2018-05-25 | 2018-05-23 | 1.403 | 24,101,100 | +8,978 | 2.37% | 33,823,650 |
| 2018-05-24 | 2018-05-21 | 1.457 | 24,092,122 | -14,963 | 2.37% | 35,099,090 |
| 2018-05-23 | 2018-05-18 | 1.497 | 24,107,085 | +82,299 | 2.37% | 36,087,520 |
| 2018-05-21 | 2018-05-17 | 1.457 | 24,024,786 | -74,818 | 2.37% | 35,000,991 |
| 2018-05-18 | 2018-05-16 | 1.457 | 24,099,604 | -49,379 | 2.37% | 35,109,991 |
| 2018-05-17 | 2018-05-15 | 1.457 | 24,148,983 | +248,395 | 2.38% | 35,181,929 |
| 2018-05-16 | 2018-05-14 | 1.524 | 23,900,588 | -1,496 | 2.35% | 36,417,300 |
| 2018-05-15 | 2018-05-11 | 1.510 | 23,902,084 | +5,237 | 2.35% | 36,100,110 |
| 2018-05-14 | 2018-05-10 | 1.564 | 23,896,847 | -119,709 | 2.35% | 37,369,800 |
| 2018-05-11 | 2018-05-09 | 1.550 | 24,016,556 | +8,230 | 2.36% | 37,236,001 |
| 2018-05-10 | 2018-05-08 | 1.524 | 24,008,326 | -36,660 | 2.36% | 36,581,461 |
| 2018-05-09 | 2018-05-07 | 1.577 | 24,044,986 | +15,711 | 2.37% | 37,922,839 |
| 2018-05-08 | 2018-05-04 | 1.591 | 24,029,275 | +6,734 | 2.37% | 38,219,231 |
| 2018-05-07 | 2018-05-03 | 1.604 | 24,022,541 | +74,070 | 2.37% | 38,529,600 |
| 2018-05-03 | 2018-04-30 | 1.591 | 23,948,471 | -64,344 | 2.36% | 38,090,710 |
| 2018-05-02 | 2018-04-27 | 1.604 | 24,012,815 | +23,194 | 2.36% | 38,514,000 |
| 2018-04-30 | 2018-04-26 | 1.564 | 23,989,621 | +62,847 | 2.36% | 37,514,880 |
| 2018-04-27 | 2018-04-25 | 1.604 | 23,926,774 | -44,891 | 2.36% | 38,376,000 |
| 2018-04-26 | 2018-04-24 | 1.617 | 23,971,665 | +130,183 | 2.36% | 38,768,400 |
| 2018-04-25 | 2018-04-23 | 1.550 | 23,841,482 | +68,833 | 2.35% | 36,964,561 |
| 2018-04-24 | 2018-04-20 | 1.550 | 23,772,649 | -33,668 | 2.34% | 36,857,840 |
| 2018-04-23 | 2018-04-19 | 1.577 | 23,806,317 | +59,854 | 2.34% | 37,546,420 |
| 2018-04-20 | 2018-04-18 | 1.577 | 23,746,463 | +14,964 | 2.34% | 37,452,020 |
| 2018-04-19 | 2018-04-17 | 1.617 | 23,731,499 | +28,431 | 2.34% | 38,379,989 |
| 2018-04-18 | 2018-04-16 | 1.617 | 23,703,068 | -29,928 | 2.33% | 38,334,009 |
| 2018-04-17 | 2018-04-13 | 1.657 | 23,732,996 | -73,321 | 2.34% | 39,334,041 |
| 2018-04-16 | 2018-04-12 | 1.604 | 23,806,317 | +22,445 | 2.34% | 38,182,800 |
| 2018-04-12 | 2018-04-10 | 1.564 | 23,783,872 | +2,245 | 2.34% | 37,193,130 |
| 2018-04-11 | 2018-04-09 | 1.591 | 23,781,627 | +34,416 | 2.34% | 37,825,339 |
| 2018-04-10 | 2018-04-06 | 1.591 | 23,747,211 | -32,920 | 2.34% | 37,770,600 |
| 2018-04-09 | 2018-04-04 | 1.577 | 23,780,131 | +167,592 | 2.34% | 37,505,120 |
| 2018-04-06 | 2018-04-03 | 1.631 | 23,612,539 | +62,847 | 2.33% | 38,503,200 |
| 2018-04-04 | 2018-03-29 | 1.684 | 23,549,692 | -143,650 | 2.32% | 39,659,760 |
| 2018-04-03 | 2018-03-28 | 1.791 | 23,693,342 | -83,048 | 2.33% | 42,435,120 |
| 2018-03-29 | 2018-03-27 | 1.711 | 23,776,390 | -175,822 | 2.34% | 40,677,120 |
| 2018-03-28 | 2018-03-26 | 1.671 | 23,952,212 | +11,971 | 2.36% | 40,017,500 |
| 2018-03-27 | 2018-03-23 | 1.644 | 23,940,241 | +131,679 | 2.36% | 39,357,539 |
| 2018-03-26 | 2018-03-22 | 1.711 | 23,808,562 | +62,847 | 2.34% | 40,732,160 |
| 2018-03-23 | 2018-03-21 | 1.724 | 23,745,715 | +14,964 | 2.34% | 40,942,020 |
| 2018-03-22 | 2018-03-20 | 1.724 | 23,730,751 | +33,668 | 2.34% | 40,916,220 |
| 2018-03-21 | 2018-03-19 | 1.724 | 23,697,083 | -14,964 | 2.33% | 40,858,170 |
| 2018-03-20 | 2018-03-16 | 1.751 | 23,712,047 | +60,603 | 2.34% | 41,517,831 |
| 2018-03-19 | 2018-03-15 | 1.764 | 23,651,444 | +29,927 | 2.33% | 41,727,840 |
| 2018-03-16 | 2018-03-14 | 1.751 | 23,621,517 | -15,712 | 2.33% | 41,359,320 |
| 2018-03-15 | 2018-03-13 | 1.778 | 23,637,229 | +6,734 | 2.33% | 42,018,690 |
| 2018-03-14 | 2018-03-12 | 1.778 | 23,630,495 | -7,482 | 2.33% | 42,006,720 |
| 2018-03-13 | 2018-03-09 | 1.764 | 23,637,977 | -67,336 | 2.33% | 41,704,080 |
| 2018-03-12 | 2018-03-08 | 1.791 | 23,705,313 | +29,927 | 2.33% | 42,456,560 |
| 2018-03-08 | 2018-03-06 | 1.818 | 23,675,386 | -25,438 | 2.33% | 43,035,840 |
| 2018-03-07 | 2018-03-05 | 1.778 | 23,700,824 | -37,409 | 2.33% | 42,131,740 |
| 2018-03-06 | 2018-03-02 | 1.778 | 23,738,233 | +11,223 | 2.34% | 42,198,240 |
| 2018-03-05 | 2018-03-01 | 1.791 | 23,727,010 | -5,237 | 2.34% | 42,495,420 |
| 2018-03-02 | 2018-02-28 | 1.804 | 23,732,247 | +14,963 | 2.34% | 42,821,999 |
| 2018-03-01 | 2018-02-27 | 1.804 | 23,717,284 | +46,387 | 2.34% | 42,795,000 |
| 2018-02-28 | 2018-02-26 | 1.844 | 23,670,897 | +93,523 | 2.33% | 43,660,440 |
| 2018-02-27 | 2018-02-23 | 1.831 | 23,577,374 | -2,993 | 2.32% | 43,172,809 |
| 2018-02-26 | 2018-02-22 | 1.804 | 23,580,367 | -14,964 | 2.32% | 42,547,950 |
| 2018-02-23 | 2018-02-21 | 1.844 | 23,595,331 | -14,963 | 2.32% | 43,521,061 |
| 2018-02-22 | 2018-02-20 | 1.844 | 23,610,294 | -56,114 | 2.33% | 43,548,660 |
| 2018-02-21 | 2018-02-15 | 1.871 | 23,666,408 | -83,048 | 2.33% | 44,284,801 |
| 2018-02-20 | 2018-02-13 | 1.778 | 23,749,456 | +7,482 | 2.34% | 42,218,191 |
| 2018-02-14 | 2018-02-12 | 1.778 | 23,741,974 | -59,854 | 2.34% | 42,204,890 |
| 2018-02-13 | 2018-02-09 | 1.671 | 23,801,828 | -51,625 | 2.34% | 39,766,250 |
| 2018-02-12 | 2018-02-08 | 1.684 | 23,853,453 | -35,912 | 2.35% | 40,171,321 |
| 2018-02-09 | 2018-02-07 | 1.671 | 23,889,365 | +176,570 | 2.35% | 39,912,500 |
| 2018-02-08 | 2018-02-06 | 1.684 | 23,712,795 | +31,424 | 2.34% | 39,934,440 |
| 2018-02-07 | 2018-02-05 | 1.804 | 23,681,371 | +263,359 | 2.33% | 42,730,199 |
| 2018-02-06 | 2018-02-02 | 1.778 | 23,418,012 | +14,963 | 2.31% | 41,629,000 |
| 2018-02-05 | 2018-02-01 | 1.831 | 23,403,049 | -31,423 | 2.30% | 42,853,601 |
| 2018-02-02 | 2018-01-31 | 1.818 | 23,434,472 | -38,905 | 2.31% | 42,597,920 |
| 2018-02-01 | 2018-01-30 | 1.818 | 23,473,377 | +32,919 | 2.31% | 42,668,639 |
| 2018-01-31 | 2018-01-29 | 1.858 | 23,440,458 | -189,289 | 2.31% | 43,548,701 |
| 2018-01-30 | 2018-01-26 | 1.791 | 23,629,747 | +5,986 | 2.33% | 42,321,220 |
| 2018-01-29 | 2018-01-25 | 1.791 | 23,623,761 | +113,723 | 2.33% | 42,310,499 |
| 2018-01-26 | 2018-01-24 | 1.791 | 23,510,038 | +71,077 | 2.32% | 42,106,820 |
| 2018-01-25 | 2018-01-23 | 1.791 | 23,438,961 | +26,186 | 2.31% | 41,979,520 |
| 2018-01-24 | 2018-01-22 | 1.831 | 23,412,775 | +116,716 | 2.31% | 42,871,410 |
| 2018-01-23 | 2018-01-19 | 1.831 | 23,296,059 | -16,460 | 2.29% | 42,657,690 |
| 2018-01-22 | 2018-01-18 | 1.844 | 23,312,519 | +7,482 | 2.30% | 42,999,420 |
| 2018-01-19 | 2018-01-17 | 1.885 | 23,305,037 | -748 | 2.29% | 43,920,090 |
| 2018-01-18 | 2018-01-16 | 1.885 | 23,305,785 | +33,668 | 2.30% | 43,921,499 |
| 2018-01-17 | 2018-01-15 | 1.871 | 23,272,117 | +26,186 | 2.29% | 43,547,000 |
| 2018-01-16 | 2018-01-12 | 1.951 | 23,245,931 | -13,467 | 2.29% | 45,362,200 |
| 2018-01-15 | 2018-01-11 | 1.938 | 23,259,398 | +26,186 | 2.29% | 45,077,600 |
| 2018-01-12 | 2018-01-10 | 1.925 | 23,233,212 | -47,883 | 2.29% | 44,716,320 |
| 2018-01-11 | 2018-01-09 | 1.938 | 23,281,095 | -15,712 | 2.29% | 45,119,649 |
| 2018-01-10 | 2018-01-08 | 1.938 | 23,296,807 | +28,431 | 2.29% | 45,150,100 |
| 2018-01-09 | 2018-01-05 | 1.911 | 23,268,376 | -142,903 | 2.29% | 44,472,999 |
| 2018-01-08 | 2018-01-04 | 1.898 | 23,411,279 | -10,474 | 2.31% | 44,433,221 |
| 2018-01-05 | 2018-01-03 | 1.871 | 23,421,753 | +13,467 | 2.31% | 43,827,000 |
| 2018-01-04 | 2018-01-02 | 1.871 | 23,408,286 | +9,726 | 2.31% | 43,801,800 |
| 2018-01-03 | 2017-12-29 | 1.898 | 23,398,560 | -328,450 | 2.30% | 44,409,081 |
| 2018-01-02 | 2017-12-28 | 1.804 | 23,727,010 | +17,208 | 2.34% | 42,812,550 |
| 2017-12-29 | 2017-12-27 | 1.778 | 23,709,802 | +179,563 | 2.34% | 42,147,700 |
| 2017-12-28 | 2017-12-22 | 1.697 | 23,530,239 | +241,662 | 2.32% | 39,941,500 |
| 2017-12-27 | 2017-12-21 | 1.818 | 23,288,577 | -23,194 | 2.29% | 42,332,720 |
| 2017-12-21 | 2017-12-19 | 1.751 | 23,311,771 | -16,460 | 2.30% | 40,816,980 |
| 2017-12-20 | 2017-12-18 | 1.804 | 23,328,231 | +149,636 | 2.30% | 42,093,001 |
| 2017-12-19 | 2017-12-15 | 1.831 | 23,178,595 | -91,278 | 2.28% | 42,442,600 |
| 2017-12-18 | 2017-12-14 | 1.818 | 23,269,873 | +11,223 | 2.29% | 42,298,721 |
| 2017-12-14 | 2017-12-12 | 1.844 | 23,258,650 | +89,033 | 2.29% | 42,900,060 |
| 2017-12-13 | 2017-12-11 | 1.911 | 23,169,617 | -14,963 | 2.28% | 44,284,241 |
| 2017-12-12 | 2017-12-08 | 1.911 | 23,184,580 | +185,548 | 2.28% | 44,312,840 |
| 2017-12-11 | 2017-12-07 | 1.858 | 22,999,032 | -43,394 | 2.27% | 42,728,600 |
| 2017-12-08 | 2017-12-06 | 1.858 | 23,042,426 | -22,446 | 2.27% | 42,809,220 |
| 2017-12-07 | 2017-12-05 | 1.925 | 23,064,872 | -748 | 2.27% | 44,392,321 |
| 2017-12-06 | 2017-12-04 | 1.925 | 23,065,620 | +44,891 | 2.27% | 44,393,761 |
| 2017-12-05 | 2017-12-01 | 1.911 | 23,020,729 | +5,237 | 2.27% | 43,999,670 |
| 2017-12-04 | 2017-11-30 | 1.898 | 23,015,492 | +40,402 | 2.27% | 43,682,041 |
| 2017-12-01 | 2017-11-29 | 1.911 | 22,975,090 | +43,394 | 2.26% | 43,912,440 |
| 2017-11-30 | 2017-11-28 | 1.951 | 22,931,696 | -1,496 | 2.26% | 44,749,001 |
| 2017-11-29 | 2017-11-27 | 1.965 | 22,933,192 | -95,767 | 2.26% | 45,058,440 |
| 2017-11-28 | 2017-11-24 | 1.978 | 23,028,959 | +8,978 | 2.27% | 45,554,400 |
| 2017-11-27 | 2017-11-23 | 1.965 | 23,019,981 | +96,515 | 2.27% | 45,228,960 |
| 2017-11-24 | 2017-11-22 | 1.938 | 22,923,466 | -100,256 | 2.26% | 44,426,551 |
| 2017-11-23 | 2017-11-21 | 1.898 | 23,023,722 | -99,508 | 2.27% | 43,697,661 |
| 2017-11-22 | 2017-11-20 | 1.978 | 23,123,230 | -45,638 | 2.28% | 45,740,881 |
| 2017-11-21 | 2017-11-17 | 2.032 | 23,168,868 | -22,446 | 2.28% | 47,069,839 |
| 2017-11-20 | 2017-11-16 | 2.005 | 23,191,314 | +14,216 | 2.28% | 46,495,500 |
| 2017-11-17 | 2017-11-15 | 1.978 | 23,177,098 | +74,817 | 2.28% | 45,847,439 |
| 2017-11-16 | 2017-11-14 | 1.992 | 23,102,281 | +62,099 | 2.28% | 46,008,221 |
| 2017-11-15 | 2017-11-13 | 2.005 | 23,040,182 | +223,706 | 2.27% | 46,192,501 |
| 2017-11-14 | 2017-11-10 | 2.072 | 22,816,476 | +22,445 | 2.25% | 47,268,800 |
| 2017-11-13 | 2017-11-09 | 2.139 | 22,794,031 | -56,113 | 2.24% | 48,745,601 |
| 2017-11-10 | 2017-11-08 | 2.125 | 22,850,144 | -17,956 | 2.25% | 48,560,190 |
| 2017-11-09 | 2017-11-07 | 2.139 | 22,868,100 | -749 | 2.25% | 48,903,999 |
| 2017-11-08 | 2017-11-06 | 2.125 | 22,868,849 | -74,818 | 2.25% | 48,599,941 |
| 2017-11-07 | 2017-11-03 | 2.125 | 22,943,667 | -37,408 | 2.26% | 48,758,941 |
| 2017-11-06 | 2017-11-02 | 2.139 | 22,981,075 | -41,899 | 2.26% | 49,145,599 |
| 2017-11-03 | 2017-11-01 | 2.098 | 23,022,974 | -69,580 | 2.27% | 48,312,041 |
| 2017-11-02 | 2017-10-31 | 2.045 | 23,092,554 | +23,942 | 2.27% | 47,223,450 |
| 2017-11-01 | 2017-10-30 | 2.018 | 23,068,612 | +6,733 | 2.27% | 46,557,829 |
| 2017-10-31 | 2017-10-27 | 2.058 | 23,061,879 | +89,034 | 2.27% | 47,468,960 |
| 2017-10-30 | 2017-10-26 | 2.085 | 22,972,845 | +41,898 | 2.26% | 47,899,799 |
| 2017-10-27 | 2017-10-25 | 2.098 | 22,930,947 | +8,978 | 2.26% | 48,118,929 |
| 2017-10-26 | 2017-10-24 | 2.085 | 22,921,969 | +86,040 | 2.26% | 47,793,719 |
| 2017-10-25 | 2017-10-23 | 2.112 | 22,835,929 | +37,409 | 2.25% | 48,224,761 |
| 2017-10-24 | 2017-10-20 | 2.125 | 22,798,520 | -129,435 | 2.25% | 48,450,481 |
| 2017-10-23 | 2017-10-19 | 2.112 | 22,927,955 | +24,690 | 2.26% | 48,419,101 |
| 2017-10-20 | 2017-10-18 | 2.192 | 22,903,265 | -62,099 | 2.26% | 50,203,680 |
| 2017-10-19 | 2017-10-17 | 2.139 | 22,965,364 | +13,468 | 2.26% | 49,112,001 |
| 2017-10-18 | 2017-10-16 | 2.192 | 22,951,896 | +41,898 | 2.26% | 50,310,279 |
| 2017-10-17 | 2017-10-13 | 2.179 | 22,909,998 | -23,942 | 2.26% | 49,912,229 |
| 2017-10-16 | 2017-10-12 | 2.179 | 22,933,940 | +97,263 | 2.26% | 49,964,390 |
| 2017-10-13 | 2017-10-11 | 2.192 | 22,836,677 | +62,099 | 2.25% | 50,057,720 |
| 2017-10-12 | 2017-10-10 | 2.219 | 22,774,578 | -59,106 | 2.24% | 50,530,400 |
| 2017-10-11 | 2017-10-09 | 2.205 | 22,833,684 | +127,939 | 2.25% | 50,356,350 |
| 2017-10-10 | 2017-10-06 | 2.259 | 22,705,745 | -77,811 | 2.24% | 51,288,119 |
| 2017-10-09 | 2017-10-04 | 2.179 | 22,783,556 | -1,496 | 2.24% | 49,636,760 |
| 2017-10-06 | 2017-10-03 | 2.139 | 22,785,052 | -10,475 | 2.24% | 48,726,399 |
| 2017-10-04 | 2017-09-29 | 2.139 | 22,795,527 | +18,704 | 2.24% | 48,748,800 |
| 2017-10-03 | 2017-09-28 | 2.112 | 22,776,823 | -26,934 | 2.24% | 48,099,941 |
| 2017-09-29 | 2017-09-27 | 2.139 | 22,803,757 | +11,223 | 2.25% | 48,766,400 |
| 2017-09-28 | 2017-09-26 | 2.112 | 22,792,534 | +11,222 | 2.24% | 48,133,119 |
| 2017-09-27 | 2017-09-25 | 2.072 | 22,781,312 | -28,430 | 2.24% | 47,195,951 |
| 2017-09-26 | 2017-09-22 | 2.152 | 22,809,742 | -37,409 | 2.25% | 49,084,069 |
| 2017-09-25 | 2017-09-21 | 2.192 | 22,847,151 | -464,620 | 2.25% | 50,080,679 |
| 2017-09-22 | 2017-09-20 | 2.165 | 23,311,771 | -371,845 | 2.30% | 50,475,961 |
| 2017-09-21 | 2017-09-19 | 2.045 | 23,683,616 | +143,651 | 2.33% | 48,432,150 |
| 2017-09-20 | 2017-09-18 | 2.005 | 23,539,965 | +54,617 | 2.32% | 47,194,499 |
| 2017-09-19 | 2017-09-15 | 1.938 | 23,485,348 | -36,661 | 2.31% | 45,515,499 |
| 2017-09-18 | 2017-09-14 | 2.005 | 23,522,009 | -53,869 | 2.32% | 47,158,500 |
| 2017-09-15 | 2017-09-13 | 2.018 | 23,575,878 | -56,862 | 2.32% | 47,581,610 |
| 2017-09-14 | 2017-09-12 | 2.045 | 23,632,740 | -32,171 | 2.33% | 48,328,111 |
| 2017-09-13 | 2017-09-11 | 1.978 | 23,664,911 | -199,764 | 2.33% | 46,812,399 |
| 2017-09-12 | 2017-09-08 | 1.898 | 23,864,675 | -77,063 | 2.35% | 45,293,740 |
| 2017-09-11 | 2017-09-07 | 1.871 | 23,941,738 | -19,452 | 2.36% | 44,800,001 |
| 2017-09-08 | 2017-09-06 | 1.871 | 23,961,190 | -521,481 | 2.36% | 44,836,399 |
| 2017-09-07 | 2017-09-05 | 1.898 | 24,482,671 | -1,497 | 2.41% | 46,466,659 |
| 2017-09-06 | 2017-09-04 | 1.885 | 24,484,168 | +2,993 | 2.41% | 46,142,251 |
| 2017-09-05 | 2017-09-01 | 1.951 | 24,481,175 | -660,642 | 2.41% | 47,772,660 |
| 2017-09-04 | 2017-08-31 | 1.831 | 25,141,817 | +74,818 | 2.48% | 46,037,479 |
| 2017-09-01 | 2017-08-30 | 1.871 | 25,066,999 | -872,377 | 2.47% | 46,905,599 |
| 2017-08-31 | 2017-08-29 | 1.818 | 25,939,376 | -1,497 | 2.55% | 47,151,199 |
| 2017-08-30 | 2017-08-28 | 1.831 | 25,940,873 | +153,377 | 2.55% | 47,500,640 |
| 2017-08-29 | 2017-08-25 | 1.858 | 25,787,496 | -246,899 | 2.54% | 47,909,130 |
| 2017-08-28 | 2017-08-24 | 2.032 | 26,034,395 | -32,172 | 2.56% | 52,891,440 |
| 2017-08-25 | 2017-08-22 | 2.058 | 26,066,567 | -163,851 | 2.57% | 53,653,600 |
| 2017-08-24 | 2017-08-21 | 2.072 | 26,230,418 | -442,174 | 2.58% | 54,341,450 |
| 2017-08-22 | 2017-08-18 | 1.978 | 26,672,592 | +27,682 | 2.63% | 52,762,000 |
| 2017-08-21 | 2017-08-17 | 1.965 | 26,644,910 | +89,782 | 2.62% | 52,351,111 |
| 2017-08-17 | 2017-08-15 | 1.965 | 26,555,128 | +35,164 | 2.62% | 52,174,710 |
| 2017-08-16 | 2017-08-14 | 2.005 | 26,519,964 | +73,322 | 2.61% | 53,169,001 |
| 2017-08-15 | 2017-08-11 | 1.925 | 26,446,642 | +442,922 | 2.60% | 50,901,120 |
| 2017-08-14 | 2017-08-10 | 2.045 | 26,003,720 | -7,482 | 2.56% | 53,176,680 |
| 2017-08-11 | 2017-08-09 | 2.152 | 26,011,202 | +320,221 | 2.56% | 55,973,261 |
| 2017-08-10 | 2017-08-08 | 2.179 | 25,690,981 | +279,071 | 2.53% | 55,970,940 |
| 2017-08-09 | 2017-08-07 | 2.139 | 25,411,910 | +86,041 | 2.50% | 54,344,000 |
| 2017-08-08 | 2017-08-04 | 2.205 | 25,325,869 | +6,733 | 2.49% | 55,852,499 |
| 2017-08-07 | 2017-08-03 | 2.232 | 25,319,136 | -35,912 | 2.49% | 56,514,470 |
| 2017-08-04 | 2017-08-02 | 2.205 | 25,355,048 | +187,044 | 2.50% | 55,916,849 |
| 2017-08-03 | 2017-08-01 | 2.232 | 25,168,004 | -159,362 | 2.48% | 56,177,131 |
| 2017-08-02 | 2017-07-31 | 2.286 | 25,327,366 | -1,043,710 | 2.49% | 57,886,921 |
| 2017-08-01 | 2017-07-28 | 2.165 | 26,371,076 | -65,840 | 2.60% | 57,100,140 |
| 2017-07-31 | 2017-07-27 | 2.058 | 26,436,916 | +78,559 | 2.60% | 54,415,901 |
| 2017-07-28 | 2017-07-26 | 2.139 | 26,358,357 | +169,837 | 2.60% | 56,368,000 |
| 2017-07-27 | 2017-07-25 | 2.152 | 26,188,520 | -190,038 | 2.58% | 56,354,830 |
| 2017-07-26 | 2017-07-24 | 2.219 | 26,378,558 | +197,520 | 2.60% | 58,526,621 |
| 2017-07-25 | 2017-07-21 | 2.179 | 26,181,038 | +368,852 | 2.58% | 57,038,589 |
| 2017-07-24 | 2017-07-20 | 2.125 | 25,812,186 | -91,278 | 2.54% | 54,855,000 |
| 2017-07-21 | 2017-07-19 | 2.139 | 25,903,464 | +823,746 | 2.55% | 55,395,200 |
| 2017-07-20 | 2017-07-18 | 2.125 | 25,079,718 | +600,788 | 2.47% | 53,298,389 |
| 2017-07-19 | 2017-07-17 | 1.978 | 24,478,930 | +428,706 | 2.41% | 48,422,639 |
| 2017-07-18 | 2017-07-14 | 2.045 | 24,050,224 | +14,964 | 2.37% | 49,181,851 |
| 2017-07-17 | 2017-07-13 | 1.898 | 24,035,260 | +713,763 | 2.37% | 45,617,500 |
| 2017-07-14 | 2017-07-12 | 1.871 | 23,321,497 | +59,106 | 2.30% | 43,639,400 |
| 2017-07-13 | 2017-07-11 | 1.871 | 23,262,391 | +227,447 | 2.29% | 43,528,800 |
| 2017-07-12 | 2017-07-10 | 1.898 | 23,034,944 | +733,964 | 2.27% | 43,718,959 |
| 2017-07-11 | 2017-07-07 | 1.844 | 22,300,980 | +521,480 | 2.20% | 41,133,659 |
| 2017-07-10 | 2017-07-06 | 1.925 | 21,779,500 | +297,776 | 2.15% | 41,918,401 |
| 2017-07-07 | 2017-07-05 | 1.951 | 21,481,724 | +86,040 | 2.12% | 41,919,520 |
| 2017-07-06 | 2017-07-04 | 1.992 | 21,395,684 | +38,158 | 2.11% | 42,609,531 |
| 2017-07-05 | 2017-07-03 | 1.965 | 21,357,526 | +66,588 | 2.10% | 41,962,619 |
| 2017-07-04 | 2017-06-30 | 1.898 | 21,290,938 | +219,964 | 2.10% | 40,408,939 |
| 2017-07-03 | 2017-06-29 | 1.978 | 21,070,974 | -35,912 | 2.08% | 41,681,241 |
| 2017-06-30 | 2017-06-28 | 1.965 | 21,106,886 | +324,710 | 2.08% | 41,470,169 |
| 2017-06-29 | 2017-06-27 | 2.018 | 20,782,176 | -170,585 | 2.05% | 41,943,269 |
| 2017-06-28 | 2017-06-26 | 2.112 | 20,952,761 | +224,453 | 2.06% | 44,247,899 |
| 2017-06-27 | 2017-06-23 | 2.085 | 20,728,308 | +25,439 | 2.04% | 43,219,801 |
| 2017-06-26 | 2017-06-22 | 2.125 | 20,702,869 | +28,430 | 2.04% | 43,996,889 |
| 2017-06-23 | 2017-06-21 | 2.139 | 20,674,439 | -50,128 | 2.04% | 44,212,801 |
| 2017-06-22 | 2017-06-20 | 2.098 | 20,724,567 | +25,438 | 2.04% | 43,489,001 |
| 2017-06-21 | 2017-06-19 | 2.139 | 20,699,129 | -72,573 | 2.04% | 44,265,601 |
| 2017-06-20 | 2017-06-16 | 2.098 | 20,771,702 | +146,643 | 2.05% | 43,587,910 |
| 2017-06-19 | 2017-06-15 | 2.072 | 20,625,059 | +76,314 | 2.03% | 42,728,850 |
| 2017-06-16 | 2017-06-14 | 2.072 | 20,548,745 | +441,426 | 2.02% | 42,570,751 |
| 2017-06-15 | 2017-06-13 | 2.058 | 20,107,319 | +432,448 | 1.98% | 41,387,500 |
| 2017-06-14 | 2017-06-12 | 2.098 | 19,674,871 | +22,445 | 1.94% | 41,286,290 |
| 2017-06-13 | 2017-06-09 | 2.179 | 19,652,426 | +20,201 | 1.94% | 42,815,211 |
| 2017-06-12 | 2017-06-08 | 2.245 | 19,632,225 | -92,026 | 1.93% | 44,083,200 |
| 2017-06-09 | 2017-06-07 | 2.245 | 19,724,251 | -23,194 | 1.94% | 44,289,840 |
| 2017-06-08 | 2017-06-06 | 2.165 | 19,747,445 | +160,859 | 1.94% | 42,758,281 |
| 2017-06-07 | 2017-06-05 | 2.152 | 19,586,586 | -51,624 | 1.93% | 42,148,190 |
| 2017-06-06 | 2017-06-02 | 2.112 | 19,638,210 | +8,230 | 1.93% | 41,471,839 |
| 2017-06-05 | 2017-06-01 | 2.139 | 19,629,980 | -50,128 | 1.93% | 41,979,199 |
| 2017-06-02 | 2017-05-31 | 2.268 | 19,680,108 | -26,935 | 1.94% | 44,635,481 |
| 2017-06-01 | 2017-05-29 | 2.323 | 19,707,043 | +788,171 | 1.94% | 45,786,731 |
| 2017-05-31 | 2017-05-26 | 2.379 | 18,918,872 | -62,909 | 1.93% | 45,002,079 |
| 2017-05-29 | 2017-05-25 | 2.434 | 18,981,781 | -7,954 | 1.94% | 46,201,760 |
| 2017-05-26 | 2017-05-24 | 2.337 | 18,989,735 | +242,234 | 1.94% | 44,382,780 |
| 2017-05-25 | 2017-05-23 | 2.365 | 18,747,501 | -10,123 | 1.91% | 44,335,171 |
| 2017-05-24 | 2017-05-22 | 2.434 | 18,757,624 | -80,263 | 1.91% | 45,656,160 |
| 2017-05-23 | 2017-05-19 | 2.448 | 18,837,887 | +49,170 | 1.92% | 46,112,041 |
| 2017-05-22 | 2017-05-18 | 2.379 | 18,788,717 | -444,699 | 1.92% | 44,692,481 |
| 2017-05-19 | 2017-05-17 | 2.503 | 19,233,416 | +21,693 | 1.96% | 48,144,191 |
| 2017-05-18 | 2017-05-16 | 2.517 | 19,211,723 | -193,788 | 1.96% | 48,355,580 |
| 2017-05-17 | 2017-05-15 | 2.545 | 19,405,511 | -24,585 | 1.98% | 49,380,081 |
| 2017-05-16 | 2017-05-12 | 2.462 | 19,430,096 | +14,462 | 1.98% | 47,830,381 |
| 2017-05-15 | 2017-05-11 | 2.434 | 19,415,634 | +140,279 | 1.98% | 47,257,760 |
| 2017-05-12 | 2017-05-10 | 2.545 | 19,275,355 | +40,493 | 1.97% | 49,048,881 |
| 2017-05-11 | 2017-05-09 | 2.614 | 19,234,862 | -13,739 | 1.96% | 50,275,890 |
| 2017-05-10 | 2017-05-08 | 2.669 | 19,248,601 | -52,785 | 1.96% | 51,376,601 |
| 2017-05-09 | 2017-05-05 | 2.628 | 19,301,386 | -144,618 | 1.97% | 50,716,700 |
| 2017-05-08 | 2017-05-04 | 2.697 | 19,446,004 | -159,079 | 1.98% | 52,441,351 |
| 2017-05-05 | 2017-05-02 | 2.628 | 19,605,083 | +51,339 | 2.00% | 51,514,700 |
| 2017-05-04 | 2017-04-28 | 2.669 | 19,553,744 | -252,357 | 1.99% | 52,191,061 |
| 2017-05-02 | 2017-04-27 | 2.683 | 19,806,101 | -195,234 | 2.02% | 53,138,539 |
| 2017-04-28 | 2017-04-26 | 2.531 | 20,001,335 | +72,309 | 2.04% | 50,619,630 |
| 2017-04-27 | 2017-04-25 | 2.572 | 19,929,026 | -336,959 | 2.04% | 51,263,459 |
| 2017-04-26 | 2017-04-24 | 2.393 | 20,265,985 | +44,108 | 2.07% | 48,486,709 |
| 2017-04-25 | 2017-04-21 | 2.406 | 20,221,877 | +45,555 | 2.07% | 48,660,840 |
| 2017-04-24 | 2017-04-20 | 2.448 | 20,176,322 | +110,632 | 2.06% | 49,388,309 |
| 2017-04-21 | 2017-04-19 | 2.448 | 20,065,690 | -456,268 | 2.05% | 49,117,500 |
| 2017-04-20 | 2017-04-18 | 2.351 | 20,521,958 | -242,235 | 2.10% | 48,247,699 |
| 2017-04-19 | 2017-04-13 | 2.572 | 20,764,193 | +31,816 | 2.12% | 53,411,760 |
| 2017-04-18 | 2017-04-12 | 2.586 | 20,732,377 | +172,095 | 2.12% | 53,616,640 |
| 2017-04-13 | 2017-04-11 | 2.503 | 20,560,282 | -86,771 | 2.10% | 51,465,540 |
| 2017-04-12 | 2017-04-10 | 2.558 | 20,647,053 | -422,283 | 2.11% | 52,824,901 |
| 2017-04-11 | 2017-04-07 | 2.600 | 21,069,336 | -475,069 | 2.15% | 54,779,440 |
| 2017-04-10 | 2017-04-06 | 2.310 | 21,544,405 | +73,755 | 2.20% | 49,757,651 |
| 2017-04-07 | 2017-04-05 | 2.420 | 21,470,650 | -473,622 | 2.19% | 51,962,751 |
| 2017-04-06 | 2017-04-03 | 2.517 | 21,944,272 | -352,144 | 2.24% | 55,233,359 |
| 2017-04-05 | 2017-03-31 | 2.351 | 22,296,416 | -235,004 | 2.28% | 52,419,500 |
| 2017-04-03 | 2017-03-30 | 2.227 | 22,531,420 | -383,959 | 2.30% | 50,167,601 |
| 2017-03-31 | 2017-03-29 | 2.047 | 22,915,379 | -248,743 | 2.34% | 46,902,679 |
| 2017-03-30 | 2017-03-28 | 2.019 | 23,164,122 | +326,113 | 2.37% | 46,771,101 |
| 2017-03-29 | 2017-03-27 | 1.978 | 22,838,009 | -1,192,372 | 2.33% | 45,165,120 |
| 2017-03-28 | 2017-03-24 | 1.978 | 24,030,381 | -325,390 | 2.46% | 47,523,190 |
| 2017-03-27 | 2017-03-23 | 1.908 | 24,355,771 | -91,109 | 2.49% | 46,482,541 |
| 2017-03-24 | 2017-03-22 | 1.839 | 24,446,880 | +32,539 | 2.50% | 44,965,971 |
| 2017-03-23 | 2017-03-21 | 1.867 | 24,414,341 | -229,942 | 2.49% | 45,581,401 |
| 2017-03-22 | 2017-03-20 | 1.895 | 24,644,283 | +436,745 | 2.52% | 46,692,341 |
| 2017-03-21 | 2017-03-17 | 1.936 | 24,207,538 | +154,018 | 2.47% | 46,869,201 |
| 2017-03-20 | 2017-03-16 | 1.991 | 24,053,520 | -251,634 | 2.46% | 47,901,600 |
| 2017-03-17 | 2017-03-15 | 1.908 | 24,305,154 | -282,005 | 2.48% | 46,385,939 |
| 2017-03-16 | 2017-03-14 | 1.853 | 24,587,159 | +478,685 | 2.51% | 45,564,021 |
| 2017-03-15 | 2017-03-13 | 1.826 | 24,108,474 | -83,879 | 2.46% | 44,010,119 |
| 2017-03-14 | 2017-03-10 | 1.812 | 24,192,353 | -343,466 | 2.47% | 43,828,671 |
| 2017-03-13 | 2017-03-09 | 1.936 | 24,535,819 | +575,578 | 2.51% | 47,504,799 |
| 2017-03-10 | 2017-03-08 | 2.019 | 23,960,241 | -647,164 | 2.45% | 48,378,559 |
| 2017-03-09 | 2017-03-07 | 2.061 | 24,607,405 | -3,616 | 2.51% | 50,706,190 |
| 2017-03-08 | 2017-03-06 | 2.033 | 24,611,021 | +180,772 | 2.51% | 50,032,921 |
| 2017-03-07 | 2017-03-03 | 2.074 | 24,430,249 | -94,001 | 2.50% | 50,679,001 |
| 2017-03-06 | 2017-03-02 | 1.964 | 24,524,250 | -28,924 | 2.51% | 48,160,720 |
| 2017-03-03 | 2017-03-01 | 2.005 | 24,553,174 | +181,496 | 2.51% | 49,236,201 |
| 2017-03-02 | 2017-02-28 | 1.881 | 24,371,678 | -1,083,909 | 2.49% | 45,838,799 |
| 2017-03-01 | 2017-02-27 | 1.922 | 25,455,587 | -63,632 | 2.60% | 48,933,559 |
| 2017-02-28 | 2017-02-24 | 1.908 | 25,519,219 | +122,202 | 2.61% | 48,702,960 |
| 2017-02-27 | 2017-02-23 | 2.019 | 25,397,017 | +992,076 | 2.60% | 51,279,580 |
| 2017-02-24 | 2017-02-22 | 1.908 | 24,404,941 | -412,160 | 2.49% | 46,576,381 |
| 2017-02-23 | 2017-02-21 | 1.743 | 24,817,101 | -81,709 | 2.54% | 43,244,461 |
| 2017-02-22 | 2017-02-20 | 1.743 | 24,898,810 | +227,773 | 2.54% | 43,386,841 |
| 2017-02-21 | 2017-02-17 | 1.770 | 24,671,037 | +245,127 | 2.52% | 43,672,320 |
| 2017-02-20 | 2017-02-16 | 1.784 | 24,425,910 | +469,284 | 2.50% | 43,576,200 |
| 2017-02-17 | 2017-02-15 | 1.784 | 23,956,626 | -11,569 | 2.45% | 42,738,990 |
| 2017-02-16 | 2017-02-14 | 1.646 | 23,968,195 | +355,759 | 2.45% | 39,444,929 |
| 2017-02-15 | 2017-02-13 | 1.660 | 23,612,436 | -313,820 | 2.41% | 39,186,000 |
| 2017-02-14 | 2017-02-10 | 1.577 | 23,926,256 | -156,187 | 2.44% | 37,721,460 |
| 2017-02-13 | 2017-02-09 | 1.549 | 24,082,443 | +255,973 | 2.46% | 37,301,600 |
| 2017-02-10 | 2017-02-08 | 1.563 | 23,826,470 | +159,802 | 2.43% | 37,234,630 |
| 2017-02-09 | 2017-02-07 | 1.494 | 23,666,668 | +121,479 | 2.42% | 35,348,400 |
| 2017-02-08 | 2017-02-06 | 1.507 | 23,545,189 | -723 | 2.41% | 35,492,580 |
| 2017-02-07 | 2017-02-03 | 1.507 | 23,545,912 | -23,139 | 2.41% | 35,493,670 |
| 2017-02-06 | 2017-02-02 | 1.466 | 23,569,051 | +476,515 | 2.41% | 34,550,700 |
| 2017-02-03 | 2017-02-01 | 1.452 | 23,092,536 | +9,400 | 2.36% | 33,532,800 |
| 2017-02-02 | 2017-01-27 | 1.466 | 23,083,136 | +396,975 | 2.36% | 33,838,380 |
| 2017-02-01 | 2017-01-25 | 1.438 | 22,686,161 | +72,309 | 2.32% | 32,628,961 |
| 2017-01-26 | 2017-01-24 | 1.438 | 22,613,852 | +251,635 | 2.31% | 32,524,960 |
| 2017-01-25 | 2017-01-23 | 1.466 | 22,362,217 | +304,420 | 2.29% | 32,781,560 |
| 2017-01-24 | 2017-01-20 | 1.452 | 22,057,797 | -15,185 | 2.25% | 32,030,250 |
| 2017-01-23 | 2017-01-19 | 1.438 | 22,072,982 | -182,218 | 2.26% | 31,747,040 |
| 2017-01-20 | 2017-01-18 | 1.452 | 22,255,200 | +3,615 | 2.27% | 32,316,900 |
| 2017-01-17 | 2017-01-13 | 1.328 | 22,251,585 | -723 | 2.27% | 29,542,080 |
| 2017-01-16 | 2017-01-12 | 1.328 | 22,252,308 | +66,524 | 2.27% | 29,543,040 |
| 2017-01-13 | 2017-01-11 | 1.341 | 22,185,784 | +138,833 | 2.27% | 29,761,540 |
| 2017-01-12 | 2017-01-10 | 1.328 | 22,046,951 | -26,031 | 2.25% | 29,270,400 |
| 2017-01-10 | 2017-01-06 | 1.341 | 22,072,982 | -2,892 | 2.26% | 29,610,220 |
| 2017-01-09 | 2017-01-05 | 1.383 | 22,075,874 | +41,216 | 2.26% | 30,530,000 |
| 2017-01-06 | 2017-01-04 | 1.286 | 22,034,658 | +61,462 | 2.25% | 28,339,890 |
| 2017-01-05 | 2017-01-03 | 1.258 | 21,973,196 | +122,202 | 2.25% | 27,653,080 |
| 2017-01-04 | 2016-12-30 | 1.258 | 21,850,994 | -14,462 | 2.23% | 27,499,290 |
| 2017-01-03 | 2016-12-29 | 1.245 | 21,865,456 | +25,308 | 2.23% | 27,215,100 |
| 2016-12-29 | 2016-12-23 | 1.231 | 21,840,148 | +18,801 | 2.23% | 26,881,560 |
| 2016-12-28 | 2016-12-22 | 1.203 | 21,821,347 | +72,308 | 2.23% | 26,254,860 |
| 2016-12-23 | 2016-12-21 | 1.245 | 21,749,039 | -6,507 | 2.22% | 27,070,201 |
| 2016-12-22 | 2016-12-20 | 1.258 | 21,755,546 | -134,495 | 2.22% | 27,379,170 |
| 2016-12-20 | 2016-12-16 | 1.341 | 21,890,041 | +101,956 | 2.24% | 29,364,810 |
| 2016-12-19 | 2016-12-15 | 1.341 | 21,788,085 | +314,543 | 2.23% | 29,228,040 |
| 2016-12-16 | 2016-12-14 | 1.355 | 21,473,542 | +36,154 | 2.19% | 29,103,060 |
| 2016-12-15 | 2016-12-13 | 1.369 | 21,437,388 | +58,570 | 2.19% | 29,350,530 |
| 2016-12-14 | 2016-12-12 | 1.397 | 21,378,818 | +72,309 | 2.18% | 29,861,661 |
| 2016-12-13 | 2016-12-09 | 1.411 | 21,306,509 | -37,600 | 2.18% | 30,055,320 |
| 2016-12-12 | 2016-12-08 | 1.438 | 21,344,109 | -88,217 | 2.18% | 30,698,720 |
| 2016-12-09 | 2016-12-07 | 1.452 | 21,432,326 | +14,462 | 2.19% | 31,122,000 |
| 2016-12-08 | 2016-12-06 | 1.466 | 21,417,864 | -144,618 | 2.19% | 31,397,200 |
| 2016-12-07 | 2016-12-05 | 1.438 | 21,562,482 | -8,677 | 2.20% | 31,012,800 |
| 2016-12-06 | 2016-12-02 | 1.452 | 21,571,159 | -75,924 | 2.20% | 31,323,600 |
| 2016-12-05 | 2016-12-01 | 1.480 | 21,647,083 | -79,540 | 2.21% | 32,032,590 |
| 2016-12-01 | 2016-11-29 | 1.438 | 21,726,623 | -166,310 | 2.22% | 31,248,880 |
| 2016-11-30 | 2016-11-28 | 1.521 | 21,892,933 | -174,264 | 2.24% | 33,304,700 |
| 2016-11-29 | 2016-11-25 | 1.507 | 22,067,197 | +117,140 | 2.25% | 33,264,620 |
| 2016-11-28 | 2016-11-24 | 1.494 | 21,950,057 | -143,895 | 2.24% | 32,784,480 |
| 2016-11-25 | 2016-11-23 | 1.452 | 22,093,952 | +245,850 | 2.26% | 32,082,751 |
| 2016-11-24 | 2016-11-22 | 1.411 | 21,848,102 | +33,262 | 2.23% | 30,819,301 |
| 2016-11-23 | 2016-11-21 | 1.411 | 21,814,840 | -91,109 | 2.23% | 30,772,381 |
| 2016-11-22 | 2016-11-18 | 1.397 | 21,905,949 | +53,509 | 2.24% | 30,597,950 |
| 2016-11-21 | 2016-11-17 | 1.369 | 21,852,440 | +21,692 | 2.23% | 29,918,790 |
| 2016-11-18 | 2016-11-16 | 1.397 | 21,830,748 | +65,801 | 2.23% | 30,492,911 |
| 2016-11-17 | 2016-11-15 | 1.383 | 21,764,947 | +63,632 | 2.22% | 30,100,001 |
| 2016-11-16 | 2016-11-14 | 1.369 | 21,701,315 | +25,308 | 2.22% | 29,711,880 |
| 2016-11-15 | 2016-11-11 | 1.355 | 21,676,007 | +28,924 | 2.22% | 29,377,460 |
| 2016-11-14 | 2016-11-10 | 1.369 | 21,647,083 | -723 | 2.21% | 29,637,630 |
| 2016-11-11 | 2016-11-09 | 1.341 | 21,647,806 | -47,724 | 2.21% | 29,039,860 |
| 2016-11-07 | 2016-11-03 | 1.355 | 21,695,530 | +36,154 | 2.22% | 29,403,920 |
| 2016-11-04 | 2016-11-02 | 1.369 | 21,659,376 | -321,051 | 2.21% | 29,654,460 |
| 2016-11-02 | 2016-10-31 | 1.341 | 21,980,427 | +99,063 | 2.25% | 29,486,060 |
| 2016-11-01 | 2016-10-28 | 1.369 | 21,881,364 | -19,523 | 2.24% | 29,958,390 |
| 2016-10-31 | 2016-10-27 | 1.383 | 21,900,887 | +5,062 | 2.24% | 30,288,000 |
| 2016-10-28 | 2016-10-26 | 1.383 | 21,895,825 | -10,124 | 2.24% | 30,280,999 |
| 2016-10-27 | 2016-10-25 | 1.424 | 21,905,949 | -38,323 | 2.24% | 31,203,850 |
| 2016-10-26 | 2016-10-24 | 1.424 | 21,944,272 | +107,740 | 2.24% | 31,258,440 |
| 2016-10-25 | 2016-10-20 | 1.397 | 21,836,532 | -30,370 | 2.23% | 30,500,990 |
| 2016-10-24 | 2016-10-19 | 1.369 | 21,866,902 | +51,339 | 2.23% | 29,938,590 |
| 2016-10-20 | 2016-10-18 | 1.383 | 21,815,563 | +75,925 | 2.23% | 30,170,000 |
| 2016-10-19 | 2016-10-17 | 1.355 | 21,739,638 | +86,047 | 2.22% | 29,463,699 |
| 2016-10-18 | 2016-10-14 | 1.383 | 21,653,591 | +354,313 | 2.21% | 29,946,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 21,299,278 | +495,315 | 2.18% | 29,456,000 |
| 2016-10-14 | 2016-10-12 | 1.411 | 20,803,963 | -10,846 | 2.13% | 29,346,420 |
| 2016-10-13 | 2016-10-11 | 1.438 | 20,814,809 | -33,985 | 2.13% | 29,937,440 |
| 2016-10-12 | 2016-10-07 | 1.480 | 20,848,794 | +166,310 | 2.13% | 30,851,310 |
| 2016-10-11 | 2016-10-06 | 1.438 | 20,682,484 | +32,539 | 2.11% | 29,747,120 |
| 2016-10-07 | 2016-10-05 | 1.452 | 20,649,945 | -68,693 | 2.11% | 29,985,900 |
| 2016-10-06 | 2016-10-04 | 1.411 | 20,718,638 | -124,371 | 2.12% | 29,226,060 |
| 2016-10-05 | 2016-10-03 | 1.424 | 20,843,009 | -94,002 | 2.13% | 29,689,749 |
| 2016-10-04 | 2016-09-30 | 1.411 | 20,937,011 | -21,692 | 2.14% | 29,534,100 |
| 2016-10-03 | 2016-09-29 | 1.411 | 20,958,703 | +143,171 | 2.14% | 29,564,699 |
| 2016-09-30 | 2016-09-28 | 1.397 | 20,815,532 | -95,448 | 2.13% | 29,074,870 |
| 2016-09-29 | 2016-09-27 | 1.397 | 20,910,980 | +62,186 | 2.14% | 29,208,190 |
| 2016-09-28 | 2016-09-26 | 1.383 | 20,848,794 | -2,892 | 2.13% | 28,833,000 |
| 2016-09-27 | 2016-09-23 | 1.452 | 20,851,686 | +18,077 | 2.13% | 30,278,849 |
| 2016-09-26 | 2016-09-22 | 1.411 | 20,833,609 | +5,784 | 2.13% | 29,388,240 |
| 2016-09-23 | 2016-09-21 | 1.411 | 20,827,825 | -7,230 | 2.13% | 29,380,081 |
| 2016-09-21 | 2016-09-19 | 1.397 | 20,835,055 | +47,000 | 2.13% | 29,102,139 |
| 2016-09-20 | 2016-09-15 | 1.397 | 20,788,055 | -36,154 | 2.12% | 29,036,490 |
| 2016-09-19 | 2016-09-14 | 1.341 | 20,824,209 | +37,600 | 2.13% | 27,935,030 |
| 2016-09-15 | 2016-09-13 | 1.355 | 20,786,609 | +51,340 | 2.12% | 28,172,061 |
| 2016-09-14 | 2016-09-12 | 1.411 | 20,735,269 | -581,363 | 2.12% | 29,249,520 |
| 2016-09-13 | 2016-09-09 | 1.480 | 21,316,632 | -30,370 | 2.18% | 31,543,600 |
| 2016-09-12 | 2016-09-08 | 1.521 | 21,347,002 | +65,078 | 2.18% | 32,474,200 |
| 2016-09-09 | 2016-09-07 | 1.480 | 21,281,924 | +166,310 | 2.17% | 31,492,240 |
| 2016-09-08 | 2016-09-06 | 1.494 | 21,115,614 | +1,079,571 | 2.16% | 31,538,161 |
| 2016-09-07 | 2016-09-05 | 1.424 | 20,036,043 | +161,248 | 2.05% | 28,540,270 |
| 2016-09-06 | 2016-09-02 | 1.411 | 19,874,795 | +211,142 | 2.03% | 28,035,720 |
| 2016-09-05 | 2016-09-01 | 1.341 | 19,663,653 | +52,062 | 2.01% | 26,378,180 |
| 2016-09-02 | 2016-08-31 | 1.300 | 19,611,591 | -95,447 | 2.00% | 25,494,680 |
| 2016-09-01 | 2016-08-30 | 1.355 | 19,707,038 | +66,524 | 2.01% | 26,708,920 |
| 2016-08-31 | 2016-08-29 | 1.355 | 19,640,514 | -219,819 | 2.01% | 26,618,760 |
| 2016-08-30 | 2016-08-26 | 1.397 | 19,860,333 | -18,077 | 2.03% | 27,740,660 |
| 2016-08-29 | 2016-08-25 | 1.369 | 19,878,410 | +30,370 | 2.03% | 27,216,090 |
| 2016-08-26 | 2016-08-24 | 1.369 | 19,848,040 | -232,835 | 2.03% | 27,174,509 |
| 2016-08-25 | 2016-08-23 | 1.369 | 20,080,875 | -44,108 | 2.05% | 27,493,290 |
| 2016-08-24 | 2016-08-22 | 1.383 | 20,124,983 | +26,754 | 2.06% | 27,832,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 20,098,229 | +383,960 | 2.05% | 29,184,750 |
| 2016-08-22 | 2016-08-18 | 1.590 | 19,714,269 | -172,818 | 2.01% | 31,353,600 |
| 2016-08-19 | 2016-08-17 | 1.563 | 19,887,087 | -161,249 | 2.03% | 31,078,390 |
| 2016-08-18 | 2016-08-16 | 1.535 | 20,048,336 | -38,323 | 2.05% | 30,775,860 |
| 2016-08-17 | 2016-08-15 | 1.507 | 20,086,659 | +49,893 | 2.05% | 30,279,109 |
| 2016-08-16 | 2016-08-12 | 1.549 | 20,036,766 | -35,432 | 2.05% | 31,035,199 |
| 2016-08-15 | 2016-08-11 | 1.590 | 20,072,198 | -378,898 | 2.05% | 31,922,851 |
| 2016-08-12 | 2016-08-10 | 1.535 | 20,451,096 | +394,806 | 2.09% | 31,394,130 |
| 2016-08-11 | 2016-08-09 | 1.328 | 20,056,290 | -94,001 | 2.05% | 26,627,520 |
| 2016-08-10 | 2016-08-08 | 1.286 | 20,150,291 | +220,542 | 2.06% | 25,916,310 |
| 2016-08-09 | 2016-08-05 | 1.272 | 19,929,749 | -77,371 | 2.04% | 25,357,040 |
| 2016-08-08 | 2016-08-04 | 1.148 | 20,007,120 | -18,800 | 2.04% | 22,965,270 |
| 2016-08-04 | 2016-08-01 | 1.120 | 20,025,920 | +28,923 | 2.05% | 22,432,950 |
| 2016-08-03 | 2016-07-29 | 1.106 | 19,996,997 | +39,770 | 2.04% | 22,124,001 |
| 2016-08-01 | 2016-07-28 | 1.120 | 19,957,227 | +23,139 | 2.04% | 22,356,000 |
| 2016-07-29 | 2016-07-27 | 1.106 | 19,934,088 | -28,923 | 2.04% | 22,054,400 |
| 2016-07-28 | 2016-07-26 | 1.134 | 19,963,011 | -125,818 | 2.04% | 22,638,560 |
| 2016-07-27 | 2016-07-25 | 1.134 | 20,088,829 | -72,308 | 2.05% | 22,781,240 |
| 2016-07-26 | 2016-07-22 | 1.134 | 20,161,137 | -13,016 | 2.06% | 22,863,239 |
| 2016-07-25 | 2016-07-21 | 1.176 | 20,174,153 | +55,678 | 2.06% | 23,715,000 |
| 2016-07-22 | 2016-07-20 | 1.162 | 20,118,475 | +150,402 | 2.06% | 23,371,320 |
| 2016-07-21 | 2016-07-19 | 1.148 | 19,968,073 | +331,897 | 2.04% | 22,920,450 |
| 2016-07-20 | 2016-07-18 | 1.023 | 19,636,176 | +28,924 | 2.01% | 20,095,440 |
| 2016-07-19 | 2016-07-15 | 1.037 | 19,607,252 | -14,462 | 2.00% | 20,337,000 |
| 2016-07-18 | 2016-07-14 | 1.023 | 19,621,714 | +71,586 | 2.01% | 20,080,640 |
| 2016-07-14 | 2016-07-12 | 1.023 | 19,550,128 | +50,616 | 2.00% | 20,007,380 |
| 2016-07-13 | 2016-07-11 | 1.010 | 19,499,512 | +36,154 | 1.99% | 19,685,910 |
| 2016-07-11 | 2016-07-07 | 1.023 | 19,463,358 | -41,939 | 1.99% | 19,918,580 |
| 2016-07-08 | 2016-07-06 | 1.037 | 19,505,297 | -36,154 | 1.99% | 20,231,250 |
| 2016-07-07 | 2016-07-05 | 1.037 | 19,541,451 | +144,617 | 2.00% | 20,268,750 |
| 2016-07-06 | 2016-07-04 | 1.037 | 19,396,834 | +55,678 | 1.98% | 20,118,750 |
| 2016-07-05 | 2016-06-30 | 1.023 | 19,341,156 | -86,770 | 1.98% | 19,793,520 |
| 2016-07-04 | 2016-06-29 | 1.010 | 19,427,926 | +57,124 | 1.99% | 19,613,640 |
| 2016-06-30 | 2016-06-28 | 1.010 | 19,370,802 | +70,139 | 1.98% | 19,555,970 |
| 2016-06-29 | 2016-06-27 | 1.051 | 19,300,663 | +7,231 | 1.97% | 20,285,920 |
| 2016-06-28 | 2016-06-24 | 1.065 | 19,293,432 | +46,278 | 1.97% | 20,545,140 |
| 2016-06-27 | 2016-06-23 | 1.106 | 19,247,154 | -44,109 | 1.97% | 21,294,400 |
| 2016-06-24 | 2016-06-22 | 1.148 | 19,291,263 | +14,462 | 1.97% | 22,143,570 |
| 2016-06-23 | 2016-06-21 | 1.148 | 19,276,801 | +58,570 | 1.97% | 22,126,970 |
| 2016-06-22 | 2016-06-20 | 1.079 | 19,218,231 | -1,446 | 1.96% | 20,730,840 |
| 2016-06-20 | 2016-06-16 | 1.079 | 19,219,677 | -10,123 | 1.96% | 20,732,400 |
| 2016-06-15 | 2016-06-13 | 1.106 | 19,229,800 | -11,570 | 1.97% | 21,275,200 |
| 2016-06-14 | 2016-06-10 | 1.134 | 19,241,370 | -82,432 | 1.97% | 21,820,200 |
| 2016-06-13 | 2016-06-08 | 1.189 | 19,323,802 | +54,232 | 1.97% | 22,982,640 |
| 2016-06-10 | 2016-06-07 | 1.203 | 19,269,570 | +32,539 | 1.97% | 23,184,630 |
| 2016-06-08 | 2016-06-06 | 1.189 | 19,237,031 | -33,985 | 1.97% | 22,879,440 |
| 2016-06-07 | 2016-06-03 | 1.203 | 19,271,016 | +216,926 | 1.97% | 23,186,370 |
| 2016-06-06 | 2016-06-02 | 1.231 | 19,054,090 | -144,617 | 1.95% | 23,452,390 |
| 2016-06-03 | 2016-06-01 | 1.323 | 19,198,707 | -8,678 | 1.96% | 25,402,610 |
| 2016-06-02 | 2016-05-31 | 1.323 | 19,207,385 | +501,837 | 1.96% | 25,414,092 |
| 2016-06-01 | 2016-05-30 | 1.295 | 18,705,548 | +312,779 | 1.97% | 24,217,831 |
| 2016-05-31 | 2016-05-27 | 1.280 | 18,392,769 | -29,521 | 1.93% | 23,551,200 |
| 2016-05-30 | 2016-05-26 | 1.295 | 18,422,290 | -14,057 | 1.94% | 23,851,100 |
| 2016-05-27 | 2016-05-25 | 1.295 | 18,436,347 | -35,847 | 1.94% | 23,869,300 |
| 2016-05-26 | 2016-05-24 | 1.280 | 18,472,194 | +2,812 | 1.94% | 23,652,900 |
| 2016-05-25 | 2016-05-23 | 1.295 | 18,469,382 | +9,137 | 1.94% | 23,912,070 |
| 2016-05-23 | 2016-05-19 | 1.238 | 18,460,245 | -2,811 | 1.94% | 22,849,680 |
| 2016-05-20 | 2016-05-18 | 1.238 | 18,463,056 | -146,901 | 1.94% | 22,853,159 |
| 2016-05-19 | 2016-05-17 | 1.252 | 18,609,957 | +8,435 | 1.96% | 23,299,760 |
| 2016-05-18 | 2016-05-16 | 1.224 | 18,601,522 | -49,904 | 1.96% | 22,759,900 |
| 2016-05-17 | 2016-05-13 | 1.224 | 18,651,426 | +63,258 | 1.96% | 22,820,960 |
| 2016-05-16 | 2016-05-12 | 1.280 | 18,588,168 | -28,115 | 1.95% | 23,801,400 |
| 2016-05-13 | 2016-05-11 | 1.295 | 18,616,283 | -21,086 | 1.96% | 24,102,260 |
| 2016-05-12 | 2016-05-10 | 1.266 | 18,637,369 | -2,811 | 1.96% | 23,599,240 |
| 2016-05-10 | 2016-05-06 | 1.280 | 18,640,180 | -140,575 | 1.96% | 23,868,000 |
| 2016-05-09 | 2016-05-05 | 1.295 | 18,780,755 | +58,339 | 1.97% | 24,315,200 |
| 2016-05-06 | 2016-05-04 | 1.280 | 18,722,416 | +44,983 | 1.97% | 23,973,299 |
| 2016-05-04 | 2016-04-29 | 1.309 | 18,677,433 | +1,406 | 1.96% | 24,447,161 |
| 2016-05-03 | 2016-04-28 | 1.323 | 18,676,027 | -75,910 | 1.96% | 24,711,030 |
| 2016-04-29 | 2016-04-27 | 1.309 | 18,751,937 | -15,463 | 1.97% | 24,544,680 |
| 2016-04-28 | 2016-04-26 | 1.309 | 18,767,400 | +9,840 | 1.97% | 24,564,920 |
| 2016-04-27 | 2016-04-25 | 1.451 | 18,757,560 | -52,013 | 1.97% | 27,220,740 |
| 2016-04-26 | 2016-04-22 | 1.465 | 18,809,573 | -149,712 | 1.98% | 27,563,831 |
| 2016-04-25 | 2016-04-21 | 1.465 | 18,959,285 | -137,763 | 1.99% | 27,783,221 |
| 2016-04-22 | 2016-04-20 | 1.423 | 19,097,048 | -196,804 | 2.01% | 27,170,001 |
| 2016-04-21 | 2016-04-19 | 1.409 | 19,293,852 | +27,412 | 2.03% | 27,175,500 |
| 2016-04-20 | 2016-04-18 | 1.437 | 19,266,440 | -189,073 | 2.03% | 27,685,110 |
| 2016-04-19 | 2016-04-15 | 1.423 | 19,455,513 | -168,689 | 2.05% | 27,680,001 |
| 2016-04-18 | 2016-04-14 | 1.394 | 19,624,202 | -67,476 | 2.06% | 27,361,600 |
| 2016-04-15 | 2016-04-13 | 1.409 | 19,691,678 | +54,121 | 2.07% | 27,735,840 |
| 2016-04-14 | 2016-04-12 | 1.409 | 19,637,557 | +46,390 | 2.06% | 27,659,611 |
| 2016-04-13 | 2016-04-11 | 1.394 | 19,591,167 | +14,760 | 2.06% | 27,315,540 |
| 2016-04-12 | 2016-04-08 | 1.480 | 19,576,407 | -203,833 | 2.06% | 28,966,081 |
| 2016-04-11 | 2016-04-07 | 1.522 | 19,780,240 | -163,066 | 2.08% | 30,111,941 |
| 2016-04-08 | 2016-04-06 | 1.508 | 19,943,306 | -258,657 | 2.10% | 30,076,440 |
| 2016-04-07 | 2016-04-05 | 1.337 | 20,201,963 | -461,787 | 2.12% | 27,017,480 |
| 2016-04-06 | 2016-04-01 | 1.266 | 20,663,750 | +15,463 | 2.17% | 26,165,109 |
| 2016-04-05 | 2016-03-31 | 1.209 | 20,648,287 | +120,894 | 2.17% | 24,970,450 |
| 2016-04-01 | 2016-03-30 | 1.195 | 20,527,393 | +144,089 | 2.16% | 24,532,200 |
| 2016-03-31 | 2016-03-29 | 1.081 | 20,383,304 | -11,949 | 2.14% | 22,040,000 |
| 2016-03-30 | 2016-03-24 | 1.096 | 20,395,253 | +75,910 | 2.14% | 22,343,090 |
| 2016-03-29 | 2016-03-23 | 1.096 | 20,319,343 | +14,058 | 2.14% | 22,259,930 |
| 2016-03-24 | 2016-03-22 | 1.096 | 20,305,285 | -54,122 | 2.13% | 22,244,529 |
| 2016-03-23 | 2016-03-21 | 1.053 | 20,359,407 | +9,138 | 2.14% | 21,434,840 |
| 2016-03-22 | 2016-03-18 | 0.982 | 20,350,269 | -13,355 | 2.14% | 19,977,570 |
| 2016-03-21 | 2016-03-17 | 0.982 | 20,363,624 | +37,252 | 2.14% | 19,990,680 |
| 2016-03-18 | 2016-03-16 | 0.967 | 20,326,372 | -35,143 | 2.14% | 19,664,920 |
| 2016-03-17 | 2016-03-15 | 0.996 | 20,361,515 | +676,866 | 2.14% | 20,278,300 |
| 2016-03-16 | 2016-03-14 | 0.868 | 19,684,649 | -703 | 2.07% | 17,083,660 |
| 2016-03-11 | 2016-03-09 | 0.854 | 19,685,352 | +14,058 | 2.07% | 16,804,200 |
| 2016-03-10 | 2016-03-08 | 0.854 | 19,671,294 | +11,246 | 2.07% | 16,792,200 |
| 2016-03-08 | 2016-03-04 | 0.882 | 19,660,048 | -42,173 | 2.07% | 17,342,020 |
| 2016-03-07 | 2016-03-03 | 0.868 | 19,702,221 | -21,086 | 2.07% | 17,098,910 |
| 2016-03-04 | 2016-03-02 | 0.839 | 19,723,307 | -78,019 | 2.07% | 16,555,990 |
| 2016-03-03 | 2016-03-01 | 0.825 | 19,801,326 | +133,546 | 2.08% | 16,339,760 |
| 2016-02-29 | 2016-02-25 | 0.839 | 19,667,780 | -80,128 | 2.07% | 16,509,380 |
| 2016-02-26 | 2016-02-24 | 0.839 | 19,747,908 | -702 | 2.08% | 16,576,640 |
| 2016-02-25 | 2016-02-23 | 0.854 | 19,748,610 | +49,201 | 2.08% | 16,858,200 |
| 2016-02-22 | 2016-02-18 | 0.797 | 19,699,409 | -35,144 | 2.07% | 15,695,120 |
| 2016-02-19 | 2016-02-17 | 0.797 | 19,734,553 | -498,337 | 2.07% | 15,723,120 |
| 2016-02-18 | 2016-02-16 | 0.797 | 20,232,890 | -4,920 | 2.13% | 16,120,160 |
| 2016-02-15 | 2016-02-11 | 0.783 | 20,237,810 | -140,574 | 2.13% | 15,836,150 |
| 2016-02-11 | 2016-02-04 | 0.797 | 20,378,384 | -703 | 2.14% | 16,236,080 |
| 2016-02-05 | 2016-02-03 | 0.783 | 20,379,087 | +14,057 | 2.14% | 15,946,700 |
| 2016-02-02 | 2016-01-29 | 0.825 | 20,365,030 | +70,288 | 2.14% | 16,804,920 |
| 2016-01-28 | 2016-01-26 | 0.839 | 20,294,742 | -21,789 | 2.13% | 17,035,660 |
| 2016-01-25 | 2016-01-21 | 0.854 | 20,316,531 | -214,377 | 2.14% | 17,343,000 |
| 2016-01-22 | 2016-01-20 | 0.868 | 20,530,908 | +8,435 | 2.16% | 17,818,100 |
| 2016-01-19 | 2016-01-15 | 0.882 | 20,522,473 | -52,716 | 2.16% | 18,102,760 |
| 2016-01-18 | 2016-01-14 | 0.896 | 20,575,189 | -425,940 | 2.16% | 18,441,990 |
| 2016-01-14 | 2016-01-12 | 0.911 | 21,001,129 | -63,259 | 2.21% | 19,122,560 |
| 2016-01-13 | 2016-01-11 | 0.896 | 21,064,388 | -131,437 | 2.21% | 18,880,470 |
| 2016-01-11 | 2016-01-07 | 0.939 | 21,195,825 | -120,191 | 2.23% | 19,902,960 |
| 2016-01-08 | 2016-01-06 | 0.967 | 21,316,016 | -70,287 | 2.24% | 20,622,360 |
| 2016-01-07 | 2016-01-05 | 0.982 | 21,386,303 | -14,058 | 2.25% | 20,994,630 |
| 2016-01-06 | 2016-01-04 | 0.982 | 21,400,361 | -281,149 | 2.25% | 21,008,430 |
| 2016-01-05 | 2015-12-31 | 0.982 | 21,681,510 | -11,246 | 2.28% | 21,284,430 |
| 2015-12-30 | 2015-12-28 | 0.996 | 21,692,756 | +101,214 | 2.28% | 21,604,100 |
| 2015-12-29 | 2015-12-24 | 0.982 | 21,591,542 | +14,057 | 2.27% | 21,196,110 |
| 2015-12-28 | 2015-12-22 | 0.967 | 21,577,485 | -127,923 | 2.27% | 20,875,320 |
| 2015-12-22 | 2015-12-18 | 0.967 | 21,705,408 | +13,355 | 2.28% | 20,999,080 |
| 2015-12-21 | 2015-12-17 | 0.953 | 21,692,053 | +57,636 | 2.28% | 20,677,540 |
| 2015-12-18 | 2015-12-16 | 0.967 | 21,634,417 | +4,217 | 2.27% | 20,930,400 |
| 2015-12-17 | 2015-12-15 | 0.953 | 21,630,200 | +49,201 | 2.27% | 20,618,580 |
| 2015-12-16 | 2015-12-14 | 0.982 | 21,580,999 | +37,955 | 2.27% | 21,185,760 |
| 2015-12-15 | 2015-12-11 | 0.953 | 21,543,044 | +302,235 | 2.26% | 20,535,500 |
| 2015-12-14 | 2015-12-10 | 0.996 | 21,240,809 | -153,226 | 2.23% | 21,154,000 |
| 2015-12-11 | 2015-12-09 | 0.967 | 21,394,035 | +172,204 | 2.25% | 20,697,840 |
| 2015-12-10 | 2015-12-08 | 0.982 | 21,221,831 | +61,853 | 2.23% | 20,833,170 |
| 2015-12-09 | 2015-12-07 | 1.053 | 21,159,978 | -12,652 | 2.22% | 22,277,699 |
| 2015-12-08 | 2015-12-04 | 1.039 | 21,172,630 | -158,849 | 2.23% | 21,989,790 |
| 2015-12-07 | 2015-12-03 | 1.081 | 21,331,479 | +308,561 | 2.24% | 23,065,240 |
| 2015-12-04 | 2015-12-02 | 1.024 | 21,022,918 | +9,137 | 2.21% | 21,535,200 |
| 2015-12-03 | 2015-12-01 | 1.081 | 21,013,781 | -80,127 | 2.21% | 22,721,720 |
| 2015-12-02 | 2015-11-30 | 1.124 | 21,093,908 | +81,533 | 2.22% | 23,708,689 |
| 2015-12-01 | 2015-11-27 | 1.096 | 21,012,375 | -133,546 | 2.21% | 23,019,150 |
| 2015-11-30 | 2015-11-26 | 1.152 | 21,145,921 | +208,050 | 2.22% | 24,368,850 |
| 2015-11-27 | 2015-11-25 | 1.110 | 20,937,871 | -56,230 | 2.20% | 23,235,420 |
| 2015-11-26 | 2015-11-24 | 0.925 | 20,994,101 | -42,172 | 2.21% | 19,414,850 |
| 2015-11-25 | 2015-11-23 | 0.939 | 21,036,273 | -17,572 | 2.21% | 19,753,140 |
| 2015-11-24 | 2015-11-20 | 0.925 | 21,053,845 | -42,875 | 2.21% | 19,470,100 |
| 2015-11-19 | 2015-11-17 | 0.811 | 21,096,720 | +35,144 | 2.22% | 17,108,550 |
| 2015-11-18 | 2015-11-16 | 0.811 | 21,061,576 | -703 | 2.21% | 17,080,050 |
| 2015-11-12 | 2015-11-10 | 0.825 | 21,062,279 | +93,482 | 2.21% | 17,380,280 |
| 2015-11-11 | 2015-11-09 | 0.839 | 20,968,797 | -69,585 | 2.20% | 17,601,470 |
| 2015-11-10 | 2015-11-06 | 0.811 | 21,038,382 | -14,760 | 2.21% | 17,061,240 |
| 2015-11-06 | 2015-11-04 | 0.811 | 21,053,142 | +244,600 | 2.21% | 17,073,210 |
| 2015-11-04 | 2015-11-02 | 0.825 | 20,808,542 | +196,804 | 2.19% | 17,170,900 |
| 2015-10-29 | 2015-10-27 | 0.854 | 20,611,738 | -5,623 | 2.17% | 17,595,000 |
| 2015-10-28 | 2015-10-26 | 0.854 | 20,617,361 | +33,035 | 2.17% | 17,599,800 |
| 2015-10-27 | 2015-10-23 | 0.868 | 20,584,326 | +147,603 | 2.16% | 17,864,460 |
| 2015-10-26 | 2015-10-22 | 0.868 | 20,436,723 | +77,316 | 2.15% | 17,736,360 |
| 2015-10-23 | 2015-10-20 | 0.882 | 20,359,407 | -70,287 | 2.14% | 17,958,920 |
| 2015-10-22 | 2015-10-19 | 0.896 | 20,429,694 | -703 | 2.15% | 18,311,580 |
| 2015-10-20 | 2015-10-16 | 0.896 | 20,430,397 | -70,287 | 2.15% | 18,312,210 |
| 2015-10-19 | 2015-10-15 | 0.896 | 20,500,684 | +42,172 | 2.16% | 18,375,210 |
| 2015-10-16 | 2015-10-14 | 0.925 | 20,458,512 | +15,464 | 2.15% | 18,919,550 |
| 2015-10-15 | 2015-10-13 | 0.939 | 20,443,048 | +21,086 | 2.15% | 19,196,100 |
| 2015-10-14 | 2015-10-12 | 0.925 | 20,421,962 | +90,670 | 2.15% | 18,885,750 |
| 2015-10-13 | 2015-10-09 | 0.896 | 20,331,292 | -113,162 | 2.14% | 18,223,380 |
| 2015-10-12 | 2015-10-08 | 0.868 | 20,444,454 | -215,782 | 2.15% | 17,743,070 |
| 2015-10-09 | 2015-10-07 | 0.911 | 20,660,236 | -1,406 | 2.17% | 18,812,160 |
| 2015-10-07 | 2015-10-05 | 0.854 | 20,661,642 | +7,029 | 2.17% | 17,637,600 |
| 2015-10-05 | 2015-09-30 | 0.825 | 20,654,613 | +7,029 | 2.17% | 17,043,880 |
| 2015-10-02 | 2015-09-29 | 0.839 | 20,647,584 | -14,058 | 2.17% | 17,331,840 |
| 2015-09-30 | 2015-09-25 | 0.868 | 20,661,642 | -7,029 | 2.17% | 17,931,560 |
| 2015-09-25 | 2015-09-23 | 0.896 | 20,668,671 | +29,521 | 2.17% | 18,525,780 |
| 2015-09-24 | 2015-09-22 | 0.925 | 20,639,150 | -169,392 | 2.17% | 19,086,600 |
| 2015-09-23 | 2015-09-21 | 0.939 | 20,808,542 | -703 | 2.19% | 19,539,300 |
| 2015-09-22 | 2015-09-18 | 0.911 | 20,809,245 | -703 | 2.19% | 18,947,840 |
| 2015-09-21 | 2015-09-17 | 0.854 | 20,809,948 | +113,865 | 2.19% | 17,764,200 |
| 2015-09-18 | 2015-09-16 | 0.854 | 20,696,083 | +161,661 | 2.18% | 17,667,000 |
| 2015-09-15 | 2015-09-11 | 0.825 | 20,534,422 | -56,230 | 2.16% | 16,944,700 |
| 2015-09-14 | 2015-09-10 | 0.811 | 20,590,652 | -10,543 | 2.16% | 16,698,150 |
| 2015-09-11 | 2015-09-09 | 0.868 | 20,601,195 | +37,955 | 2.17% | 17,879,100 |
| 2015-09-10 | 2015-09-08 | 0.740 | 20,563,240 | +98,402 | 2.16% | 15,213,120 |
| 2015-09-09 | 2015-09-07 | 0.697 | 20,464,838 | +43,579 | 2.15% | 14,266,840 |
| 2015-09-08 | 2015-09-04 | 0.726 | 20,421,259 | +6,325 | 2.15% | 14,817,540 |
| 2015-09-07 | 2015-09-02 | 0.704 | 20,414,934 | +28,115 | 2.15% | 14,377,275 |
| 2015-09-04 | 2015-09-01 | 0.711 | 20,386,819 | +437,187 | 2.14% | 14,502,500 |
| 2015-09-02 | 2015-08-31 | 0.711 | 19,949,632 | +111,757 | 2.10% | 14,191,500 |
| 2015-09-01 | 2015-08-28 | 0.839 | 19,837,875 | +42,172 | 2.09% | 16,652,160 |
| 2015-08-31 | 2015-08-27 | 0.839 | 19,795,703 | +28,115 | 2.08% | 16,616,760 |
| 2015-08-27 | 2015-08-25 | 0.825 | 19,767,588 | +70,287 | 2.08% | 16,311,920 |
| 2015-08-26 | 2015-08-24 | 0.868 | 19,697,301 | +40,064 | 2.07% | 17,094,640 |
| 2015-08-25 | 2015-08-21 | 0.925 | 19,657,237 | -2,109 | 2.07% | 18,178,550 |
| 2015-08-24 | 2015-08-20 | 0.996 | 19,659,346 | +7,029 | 2.07% | 19,579,000 |
| 2015-08-21 | 2015-08-19 | 1.039 | 19,652,317 | -16,166 | 2.07% | 20,410,800 |
| 2015-08-20 | 2015-08-18 | 1.067 | 19,668,483 | -35,144 | 2.07% | 20,987,250 |
| 2015-08-19 | 2015-08-17 | 1.053 | 19,703,627 | -35,143 | 2.07% | 20,744,420 |
| 2015-08-18 | 2015-08-14 | 1.039 | 19,738,770 | +14,057 | 2.08% | 20,500,590 |
| 2015-08-17 | 2015-08-13 | 1.024 | 19,724,713 | -558,783 | 2.07% | 20,205,360 |
| 2015-08-14 | 2015-08-12 | 1.053 | 20,283,496 | +21,086 | 2.13% | 21,354,920 |
| 2015-08-13 | 2015-08-11 | 1.081 | 20,262,410 | -65,367 | 2.13% | 21,909,280 |
| 2015-08-12 | 2015-08-10 | 1.110 | 20,327,777 | +17,571 | 2.14% | 22,558,380 |
| 2015-08-07 | 2015-08-05 | 1.081 | 20,310,206 | +703 | 2.14% | 21,960,960 |
| 2015-08-06 | 2015-08-04 | 1.081 | 20,309,503 | -21,086 | 2.14% | 21,960,200 |
| 2015-08-04 | 2015-07-31 | 1.067 | 20,330,589 | +703 | 2.14% | 21,693,750 |
| 2015-08-03 | 2015-07-30 | 1.081 | 20,329,886 | +53,418 | 2.14% | 21,982,240 |
| 2015-07-31 | 2015-07-29 | 1.138 | 20,276,468 | -35,143 | 2.13% | 23,078,400 |
| 2015-07-30 | 2015-07-28 | 1.138 | 20,311,611 | +37,252 | 2.14% | 23,118,400 |
| 2015-07-29 | 2015-07-27 | 1.110 | 20,274,359 | +27,412 | 2.13% | 22,499,100 |
| 2015-07-28 | 2015-07-24 | 1.181 | 20,246,947 | -1,406 | 2.13% | 23,908,980 |
| 2015-07-24 | 2015-07-22 | 1.195 | 20,248,353 | +21,086 | 2.13% | 24,198,720 |
| 2015-07-23 | 2015-07-21 | 1.224 | 20,227,267 | +7,029 | 2.13% | 24,749,080 |
| 2015-07-20 | 2015-07-16 | 1.195 | 20,220,238 | -1,406 | 2.13% | 24,165,120 |
| 2015-07-16 | 2015-07-14 | 1.195 | 20,221,644 | -15,463 | 2.13% | 24,166,800 |
| 2015-07-15 | 2015-07-13 | 1.238 | 20,237,107 | +1,406 | 2.13% | 25,049,040 |
| 2015-07-14 | 2015-07-10 | 1.209 | 20,235,701 | +85,048 | 2.13% | 24,471,500 |
| 2015-07-13 | 2015-07-09 | 1.138 | 20,150,653 | -4,218 | 2.12% | 22,935,199 |
| 2015-07-10 | 2015-07-08 | 0.982 | 20,154,871 | +379,551 | 2.12% | 19,785,750 |
| 2015-07-09 | 2015-07-07 | 1.138 | 19,775,320 | +59,042 | 2.08% | 22,508,001 |
| 2015-07-08 | 2015-07-06 | 1.224 | 19,716,278 | +582,681 | 2.07% | 24,123,860 |
| 2015-07-07 | 2015-07-03 | 1.337 | 19,133,597 | +2,109 | 2.01% | 25,588,680 |
| 2015-07-06 | 2015-07-02 | 1.437 | 19,131,488 | +64,664 | 2.01% | 27,491,190 |
| 2015-07-03 | 2015-06-30 | 1.451 | 19,066,824 | +8,434 | 2.01% | 27,669,540 |
| 2015-07-02 | 2015-06-29 | 1.465 | 19,058,390 | -63,258 | 2.00% | 27,928,451 |
| 2015-06-30 | 2015-06-26 | 1.508 | 19,121,648 | +147,603 | 2.01% | 28,837,300 |
| 2015-06-29 | 2015-06-25 | 1.522 | 18,974,045 | +6,326 | 2.00% | 28,884,650 |
| 2015-06-26 | 2015-06-24 | 1.537 | 18,967,719 | +9,840 | 1.99% | 29,144,880 |
| 2015-06-25 | 2015-06-23 | 1.522 | 18,957,879 | -703 | 1.99% | 28,860,040 |
| 2015-06-24 | 2015-06-22 | 1.522 | 18,958,582 | -3,514 | 1.99% | 28,861,111 |
| 2015-06-23 | 2015-06-19 | 1.508 | 18,962,096 | +19,680 | 1.99% | 28,596,680 |
| 2015-06-22 | 2015-06-18 | 1.537 | 18,942,416 | +42,173 | 1.99% | 29,106,001 |
| 2015-06-19 | 2015-06-17 | 1.522 | 18,900,243 | -50,607 | 1.99% | 28,772,300 |
| 2015-06-18 | 2015-06-16 | 1.522 | 18,950,850 | +49,201 | 1.99% | 28,849,340 |
| 2015-06-17 | 2015-06-15 | 1.551 | 18,901,649 | -119,488 | 1.99% | 29,312,280 |
| 2015-06-16 | 2015-06-12 | 1.565 | 19,021,137 | -2,109 | 2.00% | 29,768,200 |
| 2015-06-12 | 2015-06-10 | 1.537 | 19,023,246 | -15,463 | 2.00% | 29,230,200 |
| 2015-06-11 | 2015-06-09 | 1.537 | 19,038,709 | -85,751 | 2.00% | 29,253,960 |
| 2015-06-10 | 2015-06-08 | 1.622 | 19,124,460 | -163,769 | 2.01% | 31,018,261 |
| 2015-06-09 | 2015-06-05 | 1.650 | 19,288,229 | +14,058 | 2.03% | 31,832,720 |
| 2015-06-08 | 2015-06-04 | 1.679 | 19,274,171 | -1,406 | 2.03% | 32,357,959 |
| 2015-06-05 | 2015-06-03 | 1.726 | 19,275,577 | +411,180 | 2.03% | 33,263,491 |
| 2015-06-04 | 2015-06-02 | 1.798 | 18,864,397 | +325,649 | 1.98% | 33,921,738 |
| 2015-06-03 | 2015-06-01 | 1.740 | 18,538,748 | +146,881 | 1.99% | 32,260,800 |
| 2015-06-02 | 2015-05-29 | 1.682 | 18,391,867 | +47,581 | 1.97% | 30,938,360 |
| 2015-06-01 | 2015-05-28 | 1.682 | 18,344,286 | -47,581 | 1.97% | 30,858,320 |
| 2015-05-29 | 2015-05-27 | 1.711 | 18,391,867 | +324,794 | 1.97% | 31,471,780 |
| 2015-05-28 | 2015-05-26 | 1.711 | 18,067,073 | +47,581 | 1.94% | 30,915,999 |
| 2015-05-27 | 2015-05-22 | 1.682 | 18,019,492 | +341,343 | 1.93% | 30,311,960 |
| 2015-05-26 | 2015-05-21 | 1.682 | 17,678,149 | +179,292 | 1.90% | 29,737,761 |
| 2015-05-22 | 2015-05-20 | 1.726 | 17,498,857 | +126,883 | 1.88% | 30,197,440 |
| 2015-05-21 | 2015-05-19 | 1.769 | 17,371,974 | +1,092,300 | 1.86% | 30,734,240 |
| 2015-05-20 | 2015-05-18 | 1.726 | 16,279,674 | +199,979 | 1.75% | 28,093,519 |
| 2015-05-19 | 2015-05-15 | 1.682 | 16,079,695 | +135,158 | 1.72% | 27,048,879 |
| 2015-05-18 | 2015-05-14 | 1.682 | 15,944,537 | +191,014 | 1.71% | 26,821,520 |
| 2015-05-15 | 2015-05-13 | 1.682 | 15,753,523 | -17,929 | 1.69% | 26,500,201 |
| 2015-05-14 | 2015-05-12 | 1.711 | 15,771,452 | +27,584 | 1.69% | 26,987,780 |
| 2015-05-13 | 2015-05-11 | 1.711 | 15,743,868 | +160,672 | 1.69% | 26,940,579 |
| 2015-05-12 | 2015-05-08 | 1.711 | 15,583,196 | +44,823 | 1.67% | 26,665,641 |
| 2015-05-11 | 2015-05-07 | 1.726 | 15,538,373 | -86,887 | 1.67% | 26,814,270 |
| 2015-05-08 | 2015-05-06 | 1.726 | 15,625,260 | +7,585 | 1.68% | 26,964,210 |
| 2015-05-07 | 2015-05-05 | 1.726 | 15,617,675 | +52,409 | 1.67% | 26,951,120 |
| 2015-05-06 | 2015-05-04 | 1.784 | 15,565,266 | +461,331 | 1.67% | 27,763,559 |
| 2015-05-05 | 2015-04-30 | 1.682 | 15,103,935 | +107,574 | 1.62% | 25,407,479 |
| 2015-05-04 | 2015-04-29 | 1.682 | 14,996,361 | +42,755 | 1.61% | 25,226,521 |
| 2015-04-30 | 2015-04-28 | 1.697 | 14,953,606 | +108,264 | 1.60% | 25,371,449 |
| 2015-04-29 | 2015-04-27 | 1.697 | 14,845,342 | -46,892 | 1.59% | 25,187,760 |
| 2015-04-28 | 2015-04-24 | 1.697 | 14,892,234 | -36,547 | 1.60% | 25,267,321 |
| 2015-04-27 | 2015-04-23 | 1.682 | 14,928,781 | -248,250 | 1.60% | 25,112,839 |
| 2015-04-24 | 2015-04-22 | 1.711 | 15,177,031 | +21,377 | 1.63% | 25,970,620 |
| 2015-04-23 | 2015-04-21 | 1.682 | 15,155,654 | +246,871 | 1.63% | 25,494,480 |
| 2015-04-22 | 2015-04-20 | 1.711 | 14,908,783 | +119,987 | 1.60% | 25,511,599 |
| 2015-04-21 | 2015-04-17 | 1.711 | 14,788,796 | +20,687 | 1.59% | 25,306,280 |
| 2015-04-20 | 2015-04-16 | 1.682 | 14,768,109 | +365,479 | 1.58% | 24,842,561 |
| 2015-04-17 | 2015-04-15 | 1.653 | 14,402,630 | +15,171 | 1.54% | 23,810,041 |
| 2015-04-16 | 2015-04-14 | 1.668 | 14,387,459 | +4,827 | 1.54% | 23,993,600 |
| 2015-04-15 | 2015-04-13 | 1.726 | 14,382,632 | +87,577 | 1.54% | 24,819,831 |
| 2015-04-14 | 2015-04-10 | 1.653 | 14,295,055 | +77,234 | 1.53% | 23,632,201 |
| 2015-04-13 | 2015-04-09 | 1.668 | 14,217,821 | +428,231 | 1.52% | 23,710,699 |
| 2015-04-10 | 2015-04-08 | 1.552 | 13,789,590 | -62,063 | 1.48% | 21,396,789 |
| 2015-04-09 | 2015-04-02 | 1.479 | 13,851,653 | +349,619 | 1.49% | 20,488,740 |
| 2015-04-08 | 2015-04-01 | 1.450 | 13,502,034 | +91,025 | 1.45% | 19,580,000 |
| 2015-04-02 | 2015-03-31 | 1.465 | 13,411,009 | +55,856 | 1.44% | 19,642,480 |
| 2015-04-01 | 2015-03-30 | 1.465 | 13,355,153 | +103,437 | 1.43% | 19,560,670 |
| 2015-03-31 | 2015-03-27 | 1.465 | 13,251,716 | -9,654 | 1.42% | 19,409,171 |
| 2015-03-30 | 2015-03-26 | 1.450 | 13,261,370 | +3,448 | 1.42% | 19,231,000 |
| 2015-03-27 | 2015-03-25 | 1.537 | 13,257,922 | -52,408 | 1.42% | 20,379,560 |
| 2015-03-25 | 2015-03-23 | 1.595 | 13,310,330 | +150,329 | 1.43% | 21,232,200 |
| 2015-03-24 | 2015-03-20 | 1.711 | 13,160,001 | +82,750 | 1.41% | 22,519,120 |
| 2015-03-23 | 2015-03-19 | 1.726 | 13,077,251 | -1,379 | 1.40% | 22,567,160 |
| 2015-03-20 | 2015-03-18 | 1.653 | 13,078,630 | +99,300 | 1.40% | 21,621,239 |
| 2015-03-19 | 2015-03-17 | 1.668 | 12,979,330 | +76,543 | 1.39% | 21,645,299 |
| 2015-03-18 | 2015-03-16 | 1.668 | 12,902,787 | +25,515 | 1.38% | 21,517,651 |
| 2015-03-17 | 2015-03-13 | 1.639 | 12,877,272 | +58,614 | 1.38% | 21,101,620 |
| 2015-03-16 | 2015-03-12 | 1.653 | 12,818,658 | +13,792 | 1.37% | 21,191,461 |
| 2015-03-13 | 2015-03-11 | 1.639 | 12,804,866 | +70,338 | 1.37% | 20,982,970 |
| 2015-03-12 | 2015-03-10 | 1.697 | 12,734,528 | +75,164 | 1.37% | 21,606,389 |
| 2015-03-11 | 2015-03-09 | 1.682 | 12,659,364 | +76,544 | 1.36% | 21,295,280 |
| 2015-03-10 | 2015-03-06 | 1.711 | 12,582,820 | +108,954 | 1.35% | 21,531,460 |
| 2015-03-09 | 2015-03-05 | 1.740 | 12,473,866 | +121,367 | 1.34% | 21,706,800 |
| 2015-03-06 | 2015-03-04 | 1.711 | 12,352,499 | -12,413 | 1.32% | 21,137,339 |
| 2015-03-05 | 2015-03-03 | 1.581 | 12,364,912 | -49,650 | 1.33% | 19,544,790 |
| 2015-03-04 | 2015-03-02 | 1.566 | 12,414,562 | +49,650 | 1.33% | 19,443,240 |
| 2015-03-03 | 2015-02-27 | 1.552 | 12,364,912 | +13,102 | 1.33% | 19,186,170 |
| 2015-03-02 | 2015-02-26 | 1.566 | 12,351,810 | -689 | 1.32% | 19,344,960 |
| 2015-02-27 | 2015-02-25 | 1.508 | 12,352,499 | +37,237 | 1.32% | 18,629,519 |
| 2015-02-25 | 2015-02-23 | 1.537 | 12,315,262 | -2,069 | 1.32% | 18,930,540 |
| 2015-02-24 | 2015-02-18 | 1.479 | 12,317,331 | -689 | 1.32% | 18,219,240 |
| 2015-02-23 | 2015-02-16 | 1.508 | 12,318,020 | -1,379 | 1.32% | 18,577,520 |
| 2015-02-17 | 2015-02-13 | 1.494 | 12,319,399 | +100,679 | 1.32% | 18,400,949 |
| 2015-02-16 | 2015-02-12 | 1.523 | 12,218,720 | +35,858 | 1.31% | 18,604,949 |
| 2015-02-13 | 2015-02-11 | 1.566 | 12,182,862 | -690 | 1.31% | 19,080,360 |
| 2015-02-12 | 2015-02-10 | 1.711 | 12,183,552 | -689 | 1.31% | 20,848,241 |
| 2015-02-09 | 2015-02-05 | 1.552 | 12,184,241 | +61,373 | 1.31% | 18,905,830 |
| 2015-02-06 | 2015-02-04 | 1.581 | 12,122,868 | +11,723 | 1.30% | 19,162,199 |
| 2015-02-05 | 2015-02-03 | 1.581 | 12,111,145 | +6,895 | 1.30% | 19,143,669 |
| 2015-02-03 | 2015-01-30 | 1.581 | 12,104,250 | +1,380 | 1.30% | 19,132,771 |
| 2015-02-02 | 2015-01-29 | 1.581 | 12,102,870 | +13,791 | 1.30% | 19,130,589 |
| 2015-01-29 | 2015-01-27 | 1.697 | 12,089,079 | -5,516 | 1.30% | 20,511,270 |
| 2015-01-28 | 2015-01-26 | 1.581 | 12,094,595 | -3,448 | 1.30% | 19,117,509 |
| 2015-01-27 | 2015-01-23 | 1.581 | 12,098,043 | +33,100 | 1.30% | 19,122,959 |
| 2015-01-26 | 2015-01-22 | 1.610 | 12,064,943 | -2,759 | 1.29% | 19,420,559 |
| 2015-01-23 | 2015-01-21 | 1.711 | 12,067,702 | +35,169 | 1.29% | 20,650,000 |
| 2015-01-21 | 2015-01-19 | 1.885 | 12,032,533 | +68,958 | 1.29% | 22,683,700 |
| 2015-01-20 | 2015-01-16 | 1.914 | 11,963,575 | +66,200 | 1.28% | 22,900,681 |
| 2015-01-19 | 2015-01-15 | 1.943 | 11,897,375 | +68,269 | 1.28% | 23,119,021 |
| 2015-01-16 | 2015-01-14 | 1.987 | 11,829,106 | -1,379 | 1.27% | 23,500,980 |
| 2015-01-14 | 2015-01-12 | 1.972 | 11,830,485 | -4,827 | 1.27% | 23,332,160 |
| 2015-01-13 | 2015-01-09 | 1.958 | 11,835,312 | -4,138 | 1.27% | 23,170,049 |
| 2015-01-08 | 2015-01-06 | 1.943 | 11,839,450 | -6,206 | 1.27% | 23,006,460 |
| 2015-01-07 | 2015-01-05 | 1.972 | 11,845,656 | -690 | 1.27% | 23,362,080 |
| 2015-01-06 | 2015-01-02 | 1.987 | 11,846,346 | -6,206 | 1.27% | 23,535,231 |
| 2015-01-05 | 2014-12-31 | 2.030 | 11,852,552 | -21,377 | 1.27% | 24,063,200 |
| 2015-01-02 | 2014-12-29 | 1.958 | 11,873,929 | +25,515 | 1.27% | 23,245,650 |
| 2014-12-30 | 2014-12-24 | 1.958 | 11,848,414 | -690 | 1.27% | 23,195,699 |
| 2014-12-29 | 2014-12-22 | 2.030 | 11,849,104 | -56,546 | 1.27% | 24,056,200 |
| 2014-12-23 | 2014-12-19 | 2.016 | 11,905,650 | -10,343 | 1.28% | 23,998,351 |
| 2014-12-22 | 2014-12-18 | 2.030 | 11,915,993 | -5,517 | 1.28% | 24,191,999 |
| 2014-12-19 | 2014-12-17 | 2.001 | 11,921,510 | -1,379 | 1.28% | 23,857,440 |
| 2014-12-18 | 2014-12-16 | 2.030 | 11,922,889 | -2,069 | 1.28% | 24,205,999 |
| 2014-12-17 | 2014-12-15 | 2.059 | 11,924,958 | -6,896 | 1.28% | 24,556,060 |
| 2014-12-16 | 2014-12-12 | 2.074 | 11,931,854 | -1,379 | 1.28% | 24,743,290 |
| 2014-12-15 | 2014-12-11 | 2.074 | 11,933,233 | -6,896 | 1.28% | 24,746,150 |
| 2014-12-11 | 2014-12-09 | 2.103 | 11,940,129 | -8,275 | 1.28% | 25,106,750 |
| 2014-12-10 | 2014-12-08 | 2.103 | 11,948,404 | -15,860 | 1.28% | 25,124,150 |
| 2014-12-09 | 2014-12-05 | 2.088 | 11,964,264 | -4,827 | 1.28% | 24,983,999 |
| 2014-12-08 | 2014-12-04 | 2.059 | 11,969,091 | +6,206 | 1.28% | 24,646,939 |
| 2014-12-05 | 2014-12-03 | 2.117 | 11,962,885 | -6,896 | 1.28% | 25,328,080 |
| 2014-12-04 | 2014-12-02 | 2.103 | 11,969,781 | -10,344 | 1.28% | 25,169,100 |
| 2014-12-03 | 2014-12-01 | 2.088 | 11,980,125 | -37,927 | 1.29% | 25,017,121 |
| 2014-12-02 | 2014-11-28 | 2.132 | 12,018,052 | -6,896 | 1.29% | 25,619,161 |
| 2014-12-01 | 2014-11-27 | 2.146 | 12,024,948 | -20,687 | 1.29% | 25,808,241 |
| 2014-11-28 | 2014-11-26 | 2.103 | 12,045,635 | -1,379 | 1.29% | 25,328,600 |
| 2014-11-26 | 2014-11-24 | 2.146 | 12,047,014 | +11,723 | 1.29% | 25,855,600 |
| 2014-11-21 | 2014-11-19 | 2.161 | 12,035,291 | -8,275 | 1.29% | 26,004,969 |
| 2014-11-20 | 2014-11-18 | 2.219 | 12,043,566 | -34,479 | 1.29% | 26,721,449 |
| 2014-11-19 | 2014-11-17 | 2.219 | 12,078,045 | -14,482 | 1.30% | 26,797,949 |
| 2014-11-18 | 2014-11-14 | 2.291 | 12,092,527 | +18,619 | 1.30% | 27,706,881 |
| 2014-11-17 | 2014-11-13 | 2.059 | 12,073,908 | -690 | 1.30% | 24,862,780 |
| 2014-11-14 | 2014-11-12 | 2.045 | 12,074,598 | -15,170 | 1.30% | 24,689,101 |
| 2014-11-13 | 2014-11-11 | 2.001 | 12,089,768 | +8,964 | 1.30% | 24,194,159 |
| 2014-11-12 | 2014-11-10 | 2.016 | 12,080,804 | +17,929 | 1.30% | 24,351,410 |
| 2014-11-11 | 2014-11-07 | 2.074 | 12,062,875 | +9,655 | 1.29% | 25,014,991 |
| 2014-11-10 | 2014-11-06 | 2.146 | 12,053,220 | -1,380 | 1.29% | 25,868,919 |
| 2014-11-07 | 2014-11-05 | 2.161 | 12,054,600 | -22,756 | 1.29% | 26,046,691 |
| 2014-11-06 | 2014-11-04 | 2.132 | 12,077,356 | -31,031 | 1.30% | 25,745,580 |
| 2014-11-04 | 2014-10-31 | 2.088 | 12,108,387 | +31,031 | 1.30% | 25,284,960 |
| 2014-11-03 | 2014-10-30 | 2.103 | 12,077,356 | -689 | 1.30% | 25,395,300 |
| 2014-10-31 | 2014-10-29 | 2.103 | 12,078,045 | +14,481 | 1.30% | 25,396,749 |
| 2014-10-30 | 2014-10-28 | 2.088 | 12,063,564 | -6,896 | 1.29% | 25,191,360 |
| 2014-10-29 | 2014-10-27 | 1.958 | 12,070,460 | +6,896 | 1.29% | 23,630,400 |
| 2014-10-28 | 2014-10-24 | 2.016 | 12,063,564 | +19,998 | 1.29% | 24,316,660 |
| 2014-10-27 | 2014-10-23 | 2.103 | 12,043,566 | +10,343 | 1.29% | 25,324,249 |
| 2014-10-24 | 2014-10-22 | 2.219 | 12,033,223 | +34,480 | 1.29% | 26,698,501 |
| 2014-10-23 | 2014-10-21 | 2.175 | 11,998,743 | -35,169 | 1.29% | 26,099,999 |
| 2014-10-22 | 2014-10-20 | 2.219 | 12,033,912 | -2,758 | 1.29% | 26,700,030 |
| 2014-10-21 | 2014-10-17 | 2.233 | 12,036,670 | +8,275 | 1.29% | 26,880,699 |
| 2014-10-20 | 2014-10-16 | 2.233 | 12,028,395 | +60,683 | 1.29% | 26,862,219 |
| 2014-10-16 | 2014-10-14 | 2.306 | 11,967,712 | -91,715 | 1.28% | 27,594,450 |
| 2014-10-15 | 2014-10-13 | 2.291 | 12,059,427 | -34,479 | 1.29% | 27,631,041 |
| 2014-10-14 | 2014-10-10 | 2.291 | 12,093,906 | -29,652 | 1.30% | 27,710,040 |
| 2014-10-13 | 2014-10-09 | 2.320 | 12,123,558 | -3,448 | 1.30% | 28,129,600 |
| 2014-10-10 | 2014-10-08 | 2.306 | 12,127,006 | +16,550 | 1.30% | 27,961,740 |
| 2014-10-09 | 2014-10-07 | 2.349 | 12,110,456 | -689 | 1.30% | 28,450,440 |
| 2014-10-08 | 2014-10-06 | 2.320 | 12,111,145 | +8,275 | 1.30% | 28,100,799 |
| 2014-10-03 | 2014-09-29 | 2.349 | 12,102,870 | -34,480 | 1.30% | 28,432,619 |
| 2014-09-30 | 2014-09-26 | 2.422 | 12,137,350 | +15,171 | 1.30% | 29,393,671 |
| 2014-09-29 | 2014-09-25 | 2.494 | 12,122,179 | -24,135 | 1.30% | 30,235,881 |
| 2014-09-26 | 2014-09-24 | 2.422 | 12,146,314 | +46,891 | 1.30% | 29,415,380 |
| 2014-09-25 | 2014-09-23 | 2.407 | 12,099,423 | -62,752 | 1.30% | 29,126,361 |
| 2014-09-24 | 2014-09-22 | 2.349 | 12,162,175 | -19,308 | 1.30% | 28,571,941 |
| 2014-09-23 | 2014-09-19 | 2.364 | 12,181,483 | -15,860 | 1.31% | 28,793,950 |
| 2014-09-22 | 2014-09-18 | 2.335 | 12,197,343 | +66,889 | 1.31% | 28,477,679 |
| 2014-09-19 | 2014-09-17 | 2.378 | 12,130,454 | -1,379 | 1.30% | 28,849,241 |
| 2014-09-18 | 2014-09-16 | 2.320 | 12,131,833 | -34,479 | 1.30% | 28,148,800 |
| 2014-09-17 | 2014-09-15 | 2.335 | 12,166,312 | +34,479 | 1.31% | 28,405,230 |
| 2014-09-16 | 2014-09-12 | 2.378 | 12,131,833 | +34,479 | 1.30% | 28,852,520 |
| 2014-09-15 | 2014-09-11 | 2.378 | 12,097,354 | -13,791 | 1.30% | 28,770,521 |
| 2014-09-12 | 2014-09-10 | 2.407 | 12,111,145 | -22,067 | 1.30% | 29,154,579 |
| 2014-09-11 | 2014-09-08 | 2.451 | 12,133,212 | -1,379 | 1.30% | 29,735,550 |
| 2014-09-10 | 2014-09-05 | 2.465 | 12,134,591 | -30,342 | 1.30% | 29,914,899 |
| 2014-09-08 | 2014-09-04 | 2.465 | 12,164,933 | +11,033 | 1.31% | 29,989,700 |
| 2014-09-05 | 2014-09-03 | 2.422 | 12,153,900 | -74,475 | 1.30% | 29,433,751 |
| 2014-09-04 | 2014-09-02 | 2.277 | 12,228,375 | -16,550 | 1.31% | 27,840,811 |
| 2014-09-03 | 2014-09-01 | 2.320 | 12,244,925 | -78,612 | 1.31% | 28,411,201 |
| 2014-09-02 | 2014-08-29 | 2.364 | 12,323,537 | -13,792 | 1.32% | 29,129,730 |
| 2014-09-01 | 2014-08-28 | 2.422 | 12,337,329 | -29,652 | 1.32% | 29,877,971 |
| 2014-08-27 | 2014-08-25 | 2.451 | 12,366,981 | +34,479 | 1.33% | 30,308,461 |
| 2014-08-26 | 2014-08-22 | 2.407 | 12,332,502 | +6,207 | 1.32% | 29,687,441 |
| 2014-08-25 | 2014-08-21 | 2.349 | 12,326,295 | -690 | 1.32% | 28,957,499 |
| 2014-08-22 | 2014-08-20 | 2.393 | 12,326,985 | -21,377 | 1.32% | 29,495,400 |
| 2014-08-21 | 2014-08-19 | 2.393 | 12,348,362 | -28,273 | 1.32% | 29,546,550 |
| 2014-08-20 | 2014-08-18 | 2.349 | 12,376,635 | +5,517 | 1.33% | 29,075,760 |
| 2014-08-19 | 2014-08-15 | 2.407 | 12,371,118 | -24,825 | 1.33% | 29,780,399 |
| 2014-08-18 | 2014-08-14 | 2.349 | 12,395,943 | +149,639 | 1.33% | 29,121,120 |
| 2014-08-15 | 2014-08-13 | 2.422 | 12,246,304 | +65,511 | 1.31% | 29,657,531 |
| 2014-08-14 | 2014-08-12 | 2.509 | 12,180,793 | +43,443 | 1.31% | 30,558,719 |
| 2014-08-13 | 2014-08-11 | 2.393 | 12,137,350 | +21,377 | 1.30% | 29,041,651 |
| 2014-08-11 | 2014-08-07 | 2.436 | 12,115,973 | +48,271 | 1.30% | 29,517,601 |
| 2014-08-08 | 2014-08-06 | 2.480 | 12,067,702 | -4,137 | 1.29% | 29,925,001 |
| 2014-08-07 | 2014-08-05 | 2.480 | 12,071,839 | -7,586 | 1.30% | 29,935,259 |
| 2014-08-06 | 2014-08-04 | 2.480 | 12,079,425 | -29,652 | 1.30% | 29,954,071 |
| 2014-08-05 | 2014-08-01 | 2.509 | 12,109,077 | -211,702 | 1.30% | 30,378,801 |
| 2014-08-04 | 2014-07-31 | 2.436 | 12,320,779 | -44,133 | 1.32% | 30,016,561 |
| 2014-08-01 | 2014-07-30 | 2.248 | 12,364,912 | -15,171 | 1.33% | 27,793,050 |
| 2014-07-31 | 2014-07-29 | 2.378 | 12,380,083 | +56,546 | 1.33% | 29,442,920 |
| 2014-07-30 | 2014-07-28 | 2.451 | 12,323,537 | +6,896 | 1.32% | 30,201,990 |
| 2014-07-29 | 2014-07-25 | 2.465 | 12,316,641 | +65,510 | 1.32% | 30,363,700 |
| 2014-07-28 | 2014-07-24 | 2.494 | 12,251,131 | +64,821 | 1.31% | 30,557,521 |
| 2014-07-25 | 2014-07-23 | 2.581 | 12,186,310 | -63,442 | 1.31% | 31,456,160 |
| 2014-07-24 | 2014-07-22 | 2.552 | 12,249,752 | +53,788 | 1.31% | 31,264,641 |
| 2014-07-23 | 2014-07-21 | 2.610 | 12,195,964 | -83,440 | 1.31% | 31,834,800 |
| 2014-07-22 | 2014-07-18 | 2.683 | 12,279,404 | -14,481 | 1.32% | 32,942,951 |
| 2014-07-21 | 2014-07-17 | 2.697 | 12,293,885 | -46,202 | 1.32% | 33,160,080 |
| 2014-07-18 | 2014-07-16 | 2.741 | 12,340,087 | +28,962 | 1.32% | 33,821,550 |
| 2014-07-17 | 2014-07-15 | 2.741 | 12,311,125 | -213,770 | 1.32% | 33,742,171 |
| 2014-07-16 | 2014-07-14 | 2.596 | 12,524,895 | -90,336 | 1.36% | 32,511,769 |
| 2014-07-15 | 2014-07-11 | 2.567 | 12,615,231 | -59,304 | 1.37% | 32,380,381 |
| 2014-07-14 | 2014-07-10 | 2.654 | 12,674,535 | -5,516 | 1.37% | 33,635,401 |
| 2014-07-11 | 2014-07-09 | 2.639 | 12,680,051 | +39,995 | 1.37% | 33,466,159 |
| 2014-07-10 | 2014-07-08 | 2.668 | 12,640,056 | -11,722 | 1.37% | 33,727,201 |
| 2014-07-09 | 2014-07-07 | 2.639 | 12,651,778 | -142,055 | 1.37% | 33,391,539 |
| 2014-07-08 | 2014-07-04 | 2.625 | 12,793,833 | -340,654 | 1.39% | 33,580,931 |
| 2014-07-07 | 2014-07-03 | 2.451 | 13,134,487 | -149,639 | 1.42% | 32,189,431 |
| 2014-07-04 | 2014-07-02 | 2.465 | 13,284,126 | -869,564 | 1.44% | 32,748,800 |
| 2014-07-03 | 2014-06-30 | 2.233 | 14,153,690 | +34,479 | 1.53% | 31,608,500 |
| 2014-07-02 | 2014-06-27 | 2.204 | 14,119,211 | -769,575 | 1.53% | 31,122,000 |
| 2014-06-30 | 2014-06-26 | 1.987 | 14,888,786 | -48,270 | 1.61% | 29,579,671 |
| 2014-06-27 | 2014-06-25 | 1.885 | 14,937,056 | -84,819 | 1.62% | 28,159,299 |
| 2014-06-26 | 2014-06-24 | 1.885 | 15,021,875 | -13,102 | 1.63% | 28,319,200 |
| 2014-06-25 | 2014-06-23 | 1.929 | 15,034,977 | -124,815 | 1.63% | 28,997,990 |
| 2014-06-24 | 2014-06-20 | 1.943 | 15,159,792 | -6,896 | 1.64% | 29,458,561 |
| 2014-06-23 | 2014-06-19 | 1.958 | 15,166,688 | -79,991 | 1.64% | 29,691,901 |
| 2014-06-20 | 2014-06-18 | 1.987 | 15,246,679 | -73,786 | 1.65% | 30,290,700 |
| 2014-06-19 | 2014-06-17 | 1.972 | 15,320,465 | -689 | 1.66% | 30,215,121 |
| 2014-06-18 | 2014-06-16 | 2.016 | 15,321,154 | +26,204 | 1.66% | 30,883,020 |
| 2014-06-17 | 2014-06-13 | 2.001 | 15,294,950 | -164,121 | 1.66% | 30,608,400 |
| 2014-06-16 | 2014-06-12 | 1.987 | 15,459,071 | -54,477 | 1.68% | 30,712,661 |
| 2014-06-13 | 2014-06-11 | 1.987 | 15,513,548 | -186,877 | 1.68% | 30,820,891 |
| 2014-06-12 | 2014-06-10 | 2.030 | 15,700,425 | -835,774 | 1.70% | 31,875,201 |
| 2014-06-11 | 2014-06-09 | 1.755 | 16,536,199 | +57,925 | 1.79% | 29,015,800 |
| 2014-06-10 | 2014-06-06 | 1.697 | 16,478,274 | +26,204 | 1.79% | 27,958,319 |
| 2014-06-09 | 2014-06-05 | 1.697 | 16,452,070 | -144,813 | 1.78% | 27,913,860 |
| 2014-06-06 | 2014-06-04 | 1.624 | 16,596,883 | -72,406 | 1.80% | 26,956,161 |
| 2014-06-05 | 2014-06-03 | 1.653 | 16,669,289 | +88,267 | 1.81% | 27,557,220 |
| 2014-06-04 | 2014-05-30 | 1.639 | 16,581,022 | -58,615 | 1.80% | 27,170,850 |
| 2014-06-03 | 2014-05-29 | 1.595 | 16,639,637 | -135,848 | 1.80% | 26,543,000 |
| 2014-05-30 | 2014-05-28 | 1.595 | 16,775,485 | +59,305 | 1.82% | 26,759,701 |
| 2014-05-29 | 2014-05-27 | 1.537 | 16,716,180 | +34,479 | 1.81% | 25,695,459 |
| 2014-05-28 | 2014-05-26 | 1.523 | 16,681,701 | -1,379 | 1.81% | 25,400,550 |
| 2014-05-27 | 2014-05-23 | 1.523 | 16,683,080 | -41,375 | 1.81% | 25,402,649 |
| 2014-05-26 | 2014-05-22 | 1.523 | 16,724,455 | -14,482 | 1.81% | 25,465,649 |
| 2014-05-23 | 2014-05-21 | 1.537 | 16,738,937 | +6,896 | 1.82% | 25,730,441 |
| 2014-05-22 | 2014-05-20 | 1.537 | 16,732,041 | -2,069 | 1.81% | 25,719,840 |
| 2014-05-21 | 2014-05-19 | 1.552 | 16,734,110 | -23,445 | 1.81% | 25,965,691 |
| 2014-05-19 | 2014-05-15 | 1.566 | 16,757,555 | -42,065 | 1.82% | 26,245,079 |
| 2014-05-16 | 2014-05-14 | 1.566 | 16,799,620 | -690 | 1.82% | 26,310,960 |
| 2014-05-15 | 2014-05-13 | 1.552 | 16,800,310 | -22,066 | 1.82% | 26,068,411 |
| 2014-05-14 | 2014-05-12 | 1.566 | 16,822,376 | -55,167 | 1.82% | 26,346,600 |
| 2014-05-13 | 2014-05-09 | 1.566 | 16,877,543 | -22,756 | 1.83% | 26,433,000 |
| 2014-05-12 | 2014-05-08 | 1.610 | 16,900,299 | +3,448 | 1.83% | 27,203,880 |
| 2014-05-09 | 2014-05-07 | 1.653 | 16,896,851 | +18,619 | 1.83% | 27,933,420 |
| 2014-05-08 | 2014-05-05 | 1.697 | 16,878,232 | +41,375 | 1.83% | 28,636,919 |
| 2014-05-07 | 2014-05-02 | 1.682 | 16,836,857 | -32,411 | 1.83% | 28,322,559 |
| 2014-05-05 | 2014-04-30 | 1.653 | 16,869,268 | -257,214 | 1.83% | 27,887,820 |
| 2014-05-02 | 2014-04-29 | 1.610 | 17,126,482 | -146,192 | 1.86% | 27,567,960 |
| 2014-04-30 | 2014-04-28 | 1.682 | 17,272,674 | -75,164 | 1.87% | 29,055,680 |
| 2014-04-29 | 2014-04-25 | 1.755 | 17,347,838 | -239,286 | 1.88% | 30,439,969 |
| 2014-04-28 | 2014-04-24 | 1.798 | 17,587,124 | -821,983 | 1.91% | 31,624,961 |
| 2014-04-25 | 2014-04-23 | 1.595 | 18,409,107 | -90,335 | 2.00% | 29,365,601 |
| 2014-04-24 | 2014-04-22 | 1.566 | 18,499,442 | -128,262 | 2.01% | 28,973,160 |
| 2014-04-23 | 2014-04-17 | 1.523 | 18,627,704 | -197,911 | 2.02% | 28,363,649 |
| 2014-04-22 | 2014-04-16 | 1.494 | 18,825,615 | -268,247 | 2.04% | 28,119,000 |
| 2014-04-17 | 2014-04-15 | 1.450 | 19,093,862 | -94,473 | 2.07% | 27,688,999 |
| 2014-04-16 | 2014-04-14 | 1.523 | 19,188,335 | -697,858 | 2.08% | 29,217,300 |
| 2014-04-15 | 2014-04-11 | 1.494 | 19,886,193 | -723,373 | 2.16% | 29,703,140 |
| 2014-04-14 | 2014-04-10 | 1.465 | 20,609,566 | -198,600 | 2.24% | 30,185,870 |
| 2014-04-11 | 2014-04-09 | 1.334 | 20,808,166 | -412,370 | 2.26% | 27,761,000 |
| 2014-04-10 | 2014-04-08 | 1.320 | 21,220,536 | -291,694 | 2.30% | 28,003,430 |
| 2014-04-09 | 2014-04-07 | 1.320 | 21,512,230 | -169,637 | 2.33% | 28,388,360 |
| 2014-04-08 | 2014-04-04 | 1.334 | 21,681,867 | -653,035 | 2.35% | 28,926,640 |
| 2014-04-07 | 2014-04-03 | 1.305 | 22,334,902 | -846,808 | 2.42% | 29,150,100 |
| 2014-04-04 | 2014-04-02 | 1.160 | 23,181,710 | -269,627 | 2.51% | 26,893,600 |
| 2014-04-03 | 2014-04-01 | 1.030 | 23,451,337 | +26,894 | 2.54% | 24,145,680 |
| 2014-04-02 | 2014-03-31 | 1.015 | 23,424,443 | -37,927 | 2.54% | 23,778,300 |
| 2014-04-01 | 2014-03-28 | 1.030 | 23,462,370 | -79,303 | 2.54% | 24,157,040 |
| 2014-03-31 | 2014-03-27 | 1.030 | 23,541,673 | +166,880 | 2.55% | 24,238,691 |
| 2014-03-28 | 2014-03-26 | 1.030 | 23,374,793 | +77,922 | 2.54% | 24,066,870 |
| 2014-03-27 | 2014-03-25 | 1.015 | 23,296,871 | +690 | 2.53% | 23,648,800 |
| 2014-03-26 | 2014-03-24 | 1.044 | 23,296,181 | -6,896 | 2.53% | 24,323,760 |
| 2014-03-24 | 2014-03-20 | 1.073 | 23,303,077 | +19,998 | 2.53% | 25,006,820 |
| 2014-03-21 | 2014-03-19 | 1.059 | 23,283,079 | -95,852 | 2.53% | 24,647,720 |
| 2014-03-20 | 2014-03-18 | 1.059 | 23,378,931 | -105,506 | 2.54% | 24,749,190 |
| 2014-03-19 | 2014-03-17 | 1.059 | 23,484,437 | -8,275 | 2.55% | 24,860,880 |
| 2014-03-18 | 2014-03-14 | 1.044 | 23,492,712 | +116,539 | 2.55% | 24,528,960 |
| 2014-03-17 | 2014-03-13 | 1.102 | 23,376,173 | -16,550 | 2.54% | 25,763,240 |
| 2014-03-14 | 2014-03-12 | 1.117 | 23,392,723 | -131,020 | 2.54% | 26,120,710 |
| 2014-03-13 | 2014-03-11 | 1.146 | 23,523,743 | +2,068 | 2.55% | 26,949,270 |
| 2014-03-12 | 2014-03-10 | 1.131 | 23,521,675 | -111,022 | 2.55% | 26,605,800 |
| 2014-03-11 | 2014-03-07 | 1.175 | 23,632,697 | -50,340 | 2.56% | 27,759,509 |
| 2014-03-10 | 2014-03-06 | 1.073 | 23,683,037 | +224,804 | 2.57% | 25,414,560 |
| 2014-03-07 | 2014-03-05 | 1.044 | 23,458,233 | -41,375 | 2.54% | 24,492,960 |
| 2014-03-06 | 2014-03-04 | 1.044 | 23,499,608 | -4,827 | 2.55% | 24,536,160 |
| 2014-03-05 | 2014-03-03 | 1.088 | 23,504,435 | +830,947 | 2.55% | 25,563,750 |
| 2014-03-04 | 2014-02-28 | 1.102 | 22,673,488 | +470,986 | 2.46% | 24,988,800 |
| 2014-03-03 | 2014-02-27 | 1.146 | 22,202,502 | -10,344 | 2.41% | 25,435,630 |
| 2014-02-28 | 2014-02-26 | 1.059 | 22,212,846 | -59,994 | 2.41% | 23,514,760 |
| 2014-02-27 | 2014-02-25 | 1.059 | 22,272,840 | +15,171 | 2.42% | 23,578,270 |
| 2014-02-26 | 2014-02-24 | 1.059 | 22,257,669 | +51,719 | 2.41% | 23,562,210 |
| 2014-02-25 | 2014-02-21 | 1.059 | 22,205,950 | -84,819 | 2.41% | 23,507,460 |
| 2014-02-24 | 2014-02-20 | 1.044 | 22,290,769 | -41,375 | 2.42% | 23,274,000 |
| 2014-02-21 | 2014-02-19 | 1.073 | 22,332,144 | -21,377 | 2.42% | 23,964,900 |
| 2014-02-20 | 2014-02-18 | 1.044 | 22,353,521 | -28,273 | 2.42% | 23,339,520 |
| 2014-02-19 | 2014-02-17 | 1.073 | 22,381,794 | -34,479 | 2.43% | 24,018,180 |
| 2014-02-18 | 2014-02-14 | 1.073 | 22,416,273 | -4,138 | 2.43% | 24,055,180 |
| 2014-02-17 | 2014-02-13 | 1.059 | 22,420,411 | -144,812 | 2.43% | 23,734,490 |
| 2014-02-14 | 2014-02-12 | 1.073 | 22,565,223 | +37,237 | 2.45% | 24,215,020 |
| 2014-02-13 | 2014-02-11 | 1.059 | 22,527,986 | +39,996 | 2.44% | 23,848,370 |
| 2014-02-12 | 2014-02-10 | 1.044 | 22,487,990 | +690 | 2.44% | 23,479,920 |
| 2014-02-10 | 2014-02-06 | 1.030 | 22,487,300 | -69,648 | 2.44% | 23,153,100 |
| 2014-02-07 | 2014-02-05 | 1.030 | 22,556,948 | +35,169 | 2.45% | 23,224,810 |
| 2014-02-06 | 2014-02-04 | 1.059 | 22,521,779 | -23,446 | 2.44% | 23,841,800 |
| 2014-02-05 | 2014-01-30 | 1.059 | 22,545,225 | +68,958 | 2.45% | 23,866,620 |
| 2014-02-04 | 2014-01-28 | 1.059 | 22,476,267 | +13,792 | 2.44% | 23,793,620 |
| 2014-01-29 | 2014-01-27 | 1.059 | 22,462,475 | +41,375 | 2.44% | 23,779,020 |
| 2014-01-28 | 2014-01-24 | 1.059 | 22,421,100 | +72,406 | 2.43% | 23,735,220 |
| 2014-01-27 | 2014-01-23 | 1.073 | 22,348,694 | -71,027 | 2.42% | 23,982,660 |
| 2014-01-24 | 2014-01-22 | 1.117 | 22,419,721 | +175,154 | 2.43% | 25,034,240 |
| 2014-01-23 | 2014-01-21 | 1.131 | 22,244,567 | +106,196 | 2.41% | 25,161,240 |
| 2014-01-22 | 2014-01-20 | 1.131 | 22,138,371 | +51,719 | 2.40% | 25,041,120 |
| 2014-01-21 | 2014-01-17 | 1.131 | 22,086,652 | +37,927 | 2.40% | 24,982,619 |
| 2014-01-20 | 2014-01-16 | 1.160 | 22,048,725 | -182,050 | 2.39% | 25,579,200 |
| 2014-01-17 | 2014-01-15 | 1.160 | 22,230,775 | -310,313 | 2.41% | 25,790,400 |
| 2014-01-16 | 2014-01-14 | 1.160 | 22,541,088 | +34,480 | 2.44% | 26,150,400 |
| 2014-01-15 | 2014-01-13 | 1.204 | 22,506,608 | +77,922 | 2.44% | 27,089,539 |
| 2014-01-14 | 2014-01-10 | 1.117 | 22,428,686 | -8,964 | 2.43% | 25,044,250 |
| 2014-01-13 | 2014-01-09 | 1.117 | 22,437,650 | +61,373 | 2.43% | 25,054,260 |
| 2014-01-10 | 2014-01-08 | 1.146 | 22,376,277 | -191,015 | 2.43% | 25,634,710 |
| 2014-01-09 | 2014-01-07 | 1.160 | 22,567,292 | +28,963 | 2.45% | 26,180,800 |
| 2014-01-08 | 2014-01-06 | 1.175 | 22,538,329 | -3,448 | 2.44% | 26,474,040 |
| 2014-01-06 | 2014-01-02 | 1.218 | 22,541,777 | -24,136 | 2.44% | 27,458,760 |
| 2014-01-03 | 2013-12-31 | 1.233 | 22,565,913 | -8,275 | 2.45% | 27,815,400 |
| 2014-01-02 | 2013-12-27 | 1.175 | 22,574,188 | -11,033 | 2.45% | 26,516,160 |
| 2013-12-30 | 2013-12-24 | 1.160 | 22,585,221 | -89,646 | 2.45% | 26,201,600 |
| 2013-12-27 | 2013-12-20 | 1.204 | 22,674,867 | -6,896 | 2.46% | 27,292,060 |
| 2013-12-23 | 2013-12-19 | 1.175 | 22,681,763 | +62,063 | 2.46% | 26,642,521 |
| 2013-12-20 | 2013-12-18 | 1.204 | 22,619,700 | -110,333 | 2.45% | 27,225,660 |
| 2013-12-19 | 2013-12-17 | 1.160 | 22,730,033 | +13,791 | 2.47% | 26,369,600 |
| 2013-12-18 | 2013-12-16 | 1.189 | 22,716,242 | +50,340 | 2.46% | 27,012,440 |
| 2013-12-17 | 2013-12-13 | 1.218 | 22,665,902 | +21,377 | 2.46% | 27,609,960 |
| 2013-12-16 | 2013-12-12 | 1.247 | 22,644,525 | +9,654 | 2.46% | 28,240,680 |
| 2013-12-13 | 2013-12-11 | 1.276 | 22,634,871 | +15,171 | 2.45% | 28,885,120 |
| 2013-12-12 | 2013-12-10 | 1.262 | 22,619,700 | +11,723 | 2.45% | 28,537,740 |
| 2013-12-11 | 2013-12-09 | 1.276 | 22,607,977 | +85,508 | 2.45% | 28,850,800 |
| 2013-12-10 | 2013-12-06 | 1.305 | 22,522,469 | +171,017 | 2.44% | 29,394,900 |
| 2013-12-09 | 2013-12-05 | 1.305 | 22,351,452 | +2,068 | 2.42% | 29,171,700 |
| 2013-12-06 | 2013-12-04 | 1.320 | 22,349,384 | +22,757 | 2.42% | 29,493,101 |
| 2013-12-05 | 2013-12-03 | 1.305 | 22,326,627 | +33,100 | 2.42% | 29,139,300 |
| 2013-12-04 | 2013-12-02 | 1.320 | 22,293,527 | +131,710 | 2.42% | 29,419,390 |
| 2013-12-03 | 2013-11-29 | 1.334 | 22,161,817 | -11,723 | 2.40% | 29,566,960 |
| 2013-12-02 | 2013-11-28 | 1.334 | 22,173,540 | -36,548 | 2.40% | 29,582,600 |
| 2013-11-29 | 2013-11-27 | 1.349 | 22,210,088 | +91,025 | 2.41% | 29,953,440 |
| 2013-11-28 | 2013-11-26 | 1.363 | 22,119,063 | -255,835 | 2.40% | 30,151,440 |
| 2013-11-27 | 2013-11-25 | 1.378 | 22,374,898 | +66,889 | 2.43% | 30,824,650 |
| 2013-11-26 | 2013-11-22 | 1.363 | 22,308,009 | -62,062 | 2.42% | 30,409,001 |
| 2013-11-25 | 2013-11-21 | 1.392 | 22,370,071 | -15,860 | 2.43% | 31,142,400 |
| 2013-11-22 | 2013-11-20 | 1.305 | 22,385,931 | -27,584 | 2.43% | 29,216,699 |
| 2013-11-21 | 2013-11-19 | 1.305 | 22,413,515 | -41,375 | 2.43% | 29,252,700 |
| 2013-11-20 | 2013-11-18 | 1.305 | 22,454,890 | +88,267 | 2.44% | 29,306,700 |
| 2013-11-19 | 2013-11-15 | 1.291 | 22,366,623 | +44,823 | 2.43% | 28,867,150 |
| 2013-11-18 | 2013-11-14 | 1.305 | 22,321,800 | -22,757 | 2.42% | 29,133,000 |
| 2013-11-15 | 2013-11-13 | 1.305 | 22,344,557 | -20,687 | 2.42% | 29,162,701 |
| 2013-11-14 | 2013-11-12 | 1.291 | 22,365,244 | -4,827 | 2.43% | 28,865,370 |
| 2013-11-13 | 2013-11-11 | 1.305 | 22,370,071 | +26,204 | 2.43% | 29,196,000 |
| 2013-11-12 | 2013-11-08 | 1.305 | 22,343,867 | -105,506 | 2.42% | 29,161,800 |
| 2013-11-11 | 2013-11-07 | 1.334 | 22,449,373 | -28,273 | 2.43% | 29,950,600 |
| 2013-11-08 | 2013-11-06 | 1.305 | 22,477,646 | +56,546 | 2.44% | 29,336,400 |
| 2013-11-07 | 2013-11-05 | 1.291 | 22,421,100 | -37,927 | 2.43% | 28,937,460 |
| 2013-11-06 | 2013-11-04 | 1.291 | 22,459,027 | -13,102 | 2.44% | 28,986,410 |
| 2013-11-05 | 2013-11-01 | 1.334 | 22,472,129 | +117,229 | 2.44% | 29,980,960 |
| 2013-11-04 | 2013-10-31 | 1.320 | 22,354,900 | -103,438 | 2.42% | 29,500,380 |
| 2013-11-01 | 2013-10-30 | 1.349 | 22,458,338 | +44,823 | 2.44% | 30,288,240 |
| 2013-10-31 | 2013-10-29 | 1.276 | 22,413,515 | +12,413 | 2.43% | 28,602,640 |
| 2013-10-30 | 2013-10-28 | 1.276 | 22,401,102 | -103,438 | 2.43% | 28,586,800 |
| 2013-10-29 | 2013-10-25 | 1.276 | 22,504,540 | +303,417 | 2.44% | 28,718,800 |
| 2013-10-28 | 2013-10-24 | 1.320 | 22,201,123 | -228,252 | 2.41% | 29,297,450 |
| 2013-10-25 | 2013-10-23 | 1.320 | 22,429,375 | -49,650 | 2.43% | 29,598,660 |
| 2013-10-24 | 2013-10-22 | 1.349 | 22,479,025 | +312,381 | 2.44% | 30,316,140 |
| 2013-10-23 | 2013-10-21 | 1.363 | 22,166,644 | -168,258 | 2.40% | 30,216,300 |
| 2013-10-22 | 2013-10-18 | 1.218 | 22,334,902 | +29,652 | 2.42% | 27,206,760 |
| 2013-10-21 | 2013-10-17 | 1.218 | 22,305,250 | -94,473 | 2.42% | 27,170,640 |
| 2013-10-18 | 2013-10-16 | 1.160 | 22,399,723 | +9,654 | 2.43% | 25,986,400 |
| 2013-10-17 | 2013-10-15 | 1.131 | 22,390,069 | +26,204 | 2.43% | 25,325,820 |
| 2013-10-16 | 2013-10-11 | 1.146 | 22,363,865 | -128,262 | 2.43% | 25,620,490 |
| 2013-10-15 | 2013-10-10 | 1.160 | 22,492,127 | -20,688 | 2.44% | 26,093,600 |
| 2013-10-11 | 2013-10-09 | 1.189 | 22,512,815 | -11,723 | 2.44% | 26,770,540 |
| 2013-10-10 | 2013-10-08 | 1.146 | 22,524,538 | -25,514 | 2.44% | 25,804,560 |
| 2013-10-09 | 2013-10-07 | 1.146 | 22,550,052 | +31,031 | 2.45% | 25,833,790 |
| 2013-10-08 | 2013-10-04 | 1.131 | 22,519,021 | +23,446 | 2.44% | 25,471,680 |
| 2013-10-07 | 2013-10-03 | 1.160 | 22,495,575 | -155,846 | 2.44% | 26,097,600 |
| 2013-10-04 | 2013-10-02 | 1.073 | 22,651,421 | -57,925 | 2.46% | 24,307,520 |
| 2013-10-02 | 2013-09-27 | 1.102 | 22,709,346 | -27,583 | 2.46% | 25,028,320 |
| 2013-09-30 | 2013-09-26 | 1.102 | 22,736,929 | -33,790 | 2.47% | 25,058,720 |
| 2013-09-27 | 2013-09-25 | 1.117 | 22,770,719 | -18,619 | 2.47% | 25,426,170 |
| 2013-09-26 | 2013-09-24 | 1.102 | 22,789,338 | -17,929 | 2.47% | 25,116,481 |
| 2013-09-25 | 2013-09-23 | 1.059 | 22,807,267 | -2,068 | 2.47% | 24,144,020 |
| 2013-09-24 | 2013-09-19 | 1.059 | 22,809,335 | -28,963 | 2.47% | 24,146,210 |
| 2013-09-23 | 2013-09-18 | 1.059 | 22,838,298 | -34,479 | 2.48% | 24,176,870 |
| 2013-09-19 | 2013-09-17 | 1.044 | 22,872,777 | +1,379 | 2.48% | 23,881,680 |
| 2013-09-18 | 2013-09-16 | 1.059 | 22,871,398 | +11,723 | 2.48% | 24,211,910 |
| 2013-09-17 | 2013-09-13 | 1.059 | 22,859,675 | -59,304 | 2.48% | 24,199,500 |
| 2013-09-16 | 2013-09-12 | 1.088 | 22,918,979 | -14,481 | 2.49% | 24,927,000 |
| 2013-09-13 | 2013-09-11 | 1.073 | 22,933,460 | +22,066 | 2.49% | 24,610,180 |
| 2013-09-12 | 2013-09-10 | 1.059 | 22,911,394 | +3,448 | 2.48% | 24,254,250 |
| 2013-09-11 | 2013-09-09 | 1.044 | 22,907,946 | -11,033 | 2.48% | 23,918,400 |
| 2013-09-10 | 2013-09-06 | 1.044 | 22,918,979 | +44,823 | 2.49% | 23,929,920 |
| 2013-09-09 | 2013-09-05 | 1.001 | 22,874,156 | +73,785 | 2.48% | 22,887,990 |
| 2013-09-06 | 2013-09-04 | 1.001 | 22,800,371 | +16,550 | 2.47% | 22,814,160 |
| 2013-09-05 | 2013-09-03 | 1.030 | 22,783,821 | -15,171 | 2.47% | 23,458,400 |
| 2013-09-04 | 2013-09-02 | 1.015 | 22,798,992 | +9,654 | 2.47% | 23,143,400 |
| 2013-09-03 | 2013-08-30 | 1.015 | 22,789,338 | +61,373 | 2.47% | 23,133,600 |
| 2013-09-02 | 2013-08-29 | 1.059 | 22,727,965 | +6,896 | 2.47% | 24,060,070 |
| 2013-08-30 | 2013-08-28 | 1.073 | 22,721,069 | -69,648 | 2.46% | 24,382,260 |
| 2013-08-29 | 2013-08-27 | 1.102 | 22,790,717 | +47,582 | 2.47% | 25,118,000 |
| 2013-08-28 | 2013-08-26 | 1.102 | 22,743,135 | -42,755 | 2.47% | 25,065,560 |
| 2013-08-27 | 2013-08-23 | 1.146 | 22,785,890 | -267,558 | 2.47% | 26,103,970 |
| 2013-08-26 | 2013-08-22 | 1.189 | 23,053,448 | -206,875 | 2.50% | 27,413,420 |
| 2013-08-23 | 2013-08-21 | 1.131 | 23,260,323 | -13,102 | 2.52% | 26,310,180 |
| 2013-08-22 | 2013-08-20 | 1.131 | 23,273,425 | -41,375 | 2.52% | 26,325,000 |
| 2013-08-21 | 2013-08-19 | 1.131 | 23,314,800 | -230,320 | 2.53% | 26,371,800 |
| 2013-08-20 | 2013-08-16 | 1.160 | 23,545,120 | -150,330 | 2.55% | 27,315,200 |
| 2013-08-19 | 2013-08-15 | 1.189 | 23,695,450 | -215,149 | 2.57% | 28,176,841 |
| 2013-08-16 | 2013-08-13 | 1.175 | 23,910,599 | -51,719 | 2.59% | 28,085,940 |
| 2013-08-15 | 2013-08-12 | 1.175 | 23,962,318 | +6,206 | 2.60% | 28,146,690 |
| 2013-08-13 | 2013-08-09 | 1.189 | 23,956,112 | -93,094 | 2.60% | 28,486,800 |
| 2013-08-12 | 2013-08-08 | 1.131 | 24,049,206 | +11,034 | 2.61% | 27,202,500 |
| 2013-08-09 | 2013-08-07 | 1.088 | 24,038,172 | +126,193 | 2.61% | 26,144,250 |
| 2013-08-08 | 2013-08-06 | 1.131 | 23,911,979 | -12,412 | 2.59% | 27,047,280 |
| 2013-08-07 | 2013-08-05 | 1.160 | 23,924,391 | -110,333 | 2.59% | 27,755,200 |
| 2013-08-06 | 2013-08-02 | 1.146 | 24,034,724 | -19,998 | 2.61% | 27,534,660 |
| 2013-08-05 | 2013-08-01 | 1.146 | 24,054,722 | +35,168 | 2.61% | 27,557,570 |
| 2013-08-02 | 2013-07-31 | 1.102 | 24,019,554 | -20,687 | 2.61% | 26,472,321 |
| 2013-08-01 | 2013-07-30 | 1.117 | 24,040,241 | +20,687 | 2.61% | 26,843,740 |
| 2013-07-31 | 2013-07-29 | 1.131 | 24,019,554 | -59,304 | 2.61% | 27,168,961 |
| 2013-07-30 | 2013-07-26 | 1.175 | 24,078,858 | +68,269 | 2.61% | 28,283,580 |
| 2013-07-29 | 2013-07-25 | 1.160 | 24,010,589 | -4,137 | 2.60% | 27,855,200 |
| 2013-07-26 | 2013-07-24 | 1.160 | 24,014,726 | +13,102 | 2.61% | 27,860,000 |
| 2013-07-25 | 2013-07-23 | 1.160 | 24,001,624 | +53,098 | 2.60% | 27,844,800 |
| 2013-07-23 | 2013-07-19 | 1.160 | 23,948,526 | -4,138 | 2.60% | 27,783,199 |
| 2013-07-22 | 2013-07-18 | 1.175 | 23,952,664 | +690 | 2.60% | 28,135,350 |
| 2013-07-19 | 2013-07-17 | 1.175 | 23,951,974 | +46,202 | 2.60% | 28,134,540 |
| 2013-07-18 | 2013-07-16 | 1.189 | 23,905,772 | -144,813 | 2.59% | 28,426,940 |
| 2013-07-17 | 2013-07-15 | 1.276 | 24,050,585 | +166,879 | 2.61% | 30,691,760 |
| 2013-07-16 | 2013-07-12 | 1.175 | 23,883,706 | +80,682 | 2.59% | 28,054,350 |
| 2013-07-15 | 2013-07-11 | 1.175 | 23,803,024 | -35,859 | 2.58% | 27,959,579 |
| 2013-07-12 | 2013-07-10 | 1.146 | 23,838,883 | -23,446 | 2.59% | 27,310,300 |
| 2013-07-11 | 2013-07-09 | 1.160 | 23,862,329 | +39,996 | 2.59% | 27,683,200 |
| 2013-07-10 | 2013-07-08 | 1.146 | 23,822,333 | -37,237 | 2.58% | 27,291,340 |
| 2013-07-09 | 2013-07-05 | 1.175 | 23,859,570 | -28,963 | 2.59% | 28,026,000 |
| 2013-07-08 | 2013-07-04 | 1.131 | 23,888,533 | -68,958 | 2.59% | 27,020,760 |
| 2013-07-05 | 2013-07-03 | 1.131 | 23,957,491 | +46,892 | 2.60% | 27,098,760 |
| 2013-07-04 | 2013-07-02 | 1.131 | 23,910,599 | +18,618 | 2.59% | 27,045,720 |
| 2013-07-03 | 2013-06-28 | 1.131 | 23,891,981 | +7,586 | 2.59% | 27,024,660 |
| 2013-07-02 | 2013-06-27 | 1.131 | 23,884,395 | +18,618 | 2.59% | 27,016,080 |
| 2013-06-28 | 2013-06-26 | 1.160 | 23,865,777 | +131,021 | 2.59% | 27,687,201 |
| 2013-06-27 | 2013-06-25 | 1.117 | 23,734,756 | +124,815 | 2.58% | 26,502,630 |
| 2013-06-26 | 2013-06-24 | 1.146 | 23,609,941 | +326,173 | 2.56% | 27,048,020 |
| 2013-06-25 | 2013-06-21 | 1.218 | 23,283,768 | +33,789 | 2.53% | 28,362,599 |
| 2013-06-24 | 2013-06-20 | 1.247 | 23,249,979 | +17,929 | 2.52% | 28,995,760 |
| 2013-06-21 | 2013-06-19 | 1.262 | 23,232,050 | +220,667 | 2.52% | 29,310,300 |
| 2013-06-20 | 2013-06-18 | 1.262 | 23,011,383 | -10,344 | 2.50% | 29,031,900 |
| 2013-06-19 | 2013-06-17 | 1.276 | 23,021,727 | -6,896 | 2.50% | 29,378,800 |
| 2013-06-18 | 2013-06-14 | 1.276 | 23,028,623 | +377,892 | 2.50% | 29,387,600 |
| 2013-06-17 | 2013-06-13 | 1.334 | 22,650,731 | +25,514 | 2.46% | 30,219,240 |
| 2013-06-14 | 2013-06-11 | 1.378 | 22,625,217 | +123,436 | 2.46% | 31,169,500 |
| 2013-06-13 | 2013-06-10 | 1.421 | 22,501,781 | +736,474 | 2.44% | 31,978,379 |
| 2013-06-11 | 2013-06-07 | 1.363 | 21,765,307 | -50,339 | 2.36% | 29,669,220 |
| 2013-06-10 | 2013-06-06 | 1.392 | 21,815,646 | +94,472 | 2.37% | 30,370,559 |
| 2013-06-07 | 2013-06-05 | 1.407 | 21,721,174 | -79,991 | 2.36% | 30,554,031 |
| 2013-06-06 | 2013-06-04 | 1.407 | 21,801,165 | -60,683 | 2.37% | 30,666,550 |
| 2013-06-05 | 2013-06-03 | 1.407 | 21,861,848 | +63,441 | 2.37% | 30,751,909 |
| 2013-06-04 | 2013-05-31 | 1.407 | 21,798,407 | -44,823 | 2.37% | 30,662,670 |
| 2013-06-03 | 2013-05-30 | 1.465 | 21,843,230 | +111,023 | 2.37% | 31,992,760 |
| 2013-05-31 | 2013-05-29 | 1.450 | 21,732,207 | -6,206 | 2.36% | 31,515,000 |
| 2013-05-30 | 2013-05-28 | 1.436 | 21,738,413 | +60,683 | 2.36% | 31,208,760 |
| 2013-05-29 | 2013-05-27 | 1.465 | 21,677,730 | +48,271 | 2.35% | 31,750,360 |
| 2013-05-28 | 2013-05-24 | 1.436 | 21,629,459 | +137,917 | 2.35% | 31,052,340 |
| 2013-05-27 | 2013-05-23 | 1.465 | 21,491,542 | -67,580 | 2.33% | 31,477,659 |
| 2013-05-24 | 2013-05-22 | 1.479 | 21,559,122 | -31,031 | 2.34% | 31,889,281 |
| 2013-05-23 | 2013-05-21 | 1.523 | 21,590,153 | +65,511 | 2.34% | 32,874,450 |
| 2013-05-22 | 2013-05-20 | 1.523 | 21,524,642 | +111,022 | 2.34% | 32,774,699 |
| 2013-05-21 | 2013-05-16 | 1.523 | 21,413,620 | +525,463 | 2.32% | 32,605,651 |
| 2013-05-20 | 2013-05-15 | 1.421 | 20,888,157 | +18,618 | 2.27% | 29,685,180 |
| 2013-05-16 | 2013-05-14 | 1.421 | 20,869,539 | -4,827 | 2.27% | 29,658,721 |
| 2013-05-15 | 2013-05-13 | 1.450 | 20,874,366 | -43,443 | 2.27% | 30,271,001 |
| 2013-05-14 | 2013-05-10 | 1.479 | 20,917,809 | +33,100 | 2.27% | 30,940,679 |
| 2013-05-13 | 2013-05-09 | 1.494 | 20,884,709 | +137,227 | 2.27% | 31,194,579 |
| 2013-05-10 | 2013-05-08 | 1.479 | 20,747,482 | -78,613 | 2.25% | 30,688,739 |
| 2013-05-09 | 2013-05-07 | 1.494 | 20,826,095 | +11,033 | 2.26% | 31,107,030 |
| 2013-05-08 | 2013-05-06 | 1.508 | 20,815,062 | +43,444 | 2.26% | 31,392,401 |
| 2013-05-07 | 2013-05-03 | 1.494 | 20,771,618 | +20,688 | 2.26% | 31,025,660 |
| 2013-05-06 | 2013-05-02 | 1.508 | 20,750,930 | +83,439 | 2.25% | 31,295,680 |
| 2013-05-03 | 2013-04-30 | 1.552 | 20,667,491 | -120,677 | 2.24% | 32,068,970 |
| 2013-05-02 | 2013-04-29 | 1.494 | 20,788,168 | -4,137 | 2.26% | 31,050,380 |
| 2013-04-30 | 2013-04-26 | 1.494 | 20,792,305 | +21,377 | 2.26% | 31,056,560 |
| 2013-04-29 | 2013-04-25 | 1.523 | 20,770,928 | +58,614 | 2.26% | 31,627,050 |
| 2013-04-26 | 2013-04-24 | 1.537 | 20,712,314 | -146,191 | 2.25% | 31,838,161 |
| 2013-04-25 | 2013-04-23 | 1.392 | 20,858,505 | +57,925 | 2.26% | 29,038,080 |
| 2013-04-24 | 2013-04-22 | 1.436 | 20,800,580 | -30,342 | 2.26% | 29,862,360 |
| 2013-04-23 | 2013-04-19 | 1.421 | 20,830,922 | +42,754 | 2.26% | 29,603,840 |
| 2013-04-22 | 2013-04-18 | 1.407 | 20,788,168 | +98,611 | 2.26% | 29,241,620 |
| 2013-04-19 | 2013-04-17 | 1.363 | 20,689,557 | +37,237 | 2.25% | 28,202,819 |
| 2013-04-18 | 2013-04-16 | 1.349 | 20,652,320 | +152,398 | 2.24% | 27,852,570 |
| 2013-04-17 | 2013-04-15 | 1.407 | 20,499,922 | -51,719 | 2.23% | 28,836,160 |
| 2013-04-16 | 2013-04-12 | 1.349 | 20,551,641 | +8,275 | 2.23% | 27,716,790 |
| 2013-04-15 | 2013-04-11 | 1.378 | 20,543,366 | -86,887 | 2.23% | 28,301,450 |
| 2013-04-12 | 2013-04-10 | 1.378 | 20,630,253 | -34,479 | 2.24% | 28,421,150 |
| 2013-04-11 | 2013-04-09 | 1.334 | 20,664,732 | +6,895 | 2.24% | 27,569,639 |
| 2013-04-10 | 2013-04-08 | 1.334 | 20,657,837 | -5,516 | 2.24% | 27,560,441 |
| 2013-04-09 | 2013-04-05 | 1.349 | 20,663,353 | +70,337 | 2.24% | 27,867,450 |
| 2013-04-08 | 2013-04-03 | 1.436 | 20,593,016 | +28,273 | 2.24% | 29,564,370 |
| 2013-04-05 | 2013-04-02 | 1.436 | 20,564,743 | -47,581 | 2.23% | 29,523,780 |
| 2013-04-03 | 2013-03-28 | 1.494 | 20,612,324 | -12,413 | 2.24% | 30,787,730 |
| 2013-04-02 | 2013-03-27 | 1.479 | 20,624,737 | -66,200 | 2.24% | 30,507,181 |
| 2013-03-28 | 2013-03-26 | 1.508 | 20,690,937 | -324,104 | 2.25% | 31,205,201 |
| 2013-03-27 | 2013-03-25 | 1.537 | 21,015,041 | -211,702 | 2.28% | 32,303,501 |
| 2013-03-26 | 2013-03-22 | 1.552 | 21,226,743 | +33,790 | 2.30% | 32,936,741 |
| 2013-03-25 | 2013-03-21 | 1.552 | 21,192,953 | -25,515 | 2.30% | 32,884,310 |
| 2013-03-22 | 2013-03-20 | 1.581 | 21,218,468 | -102,058 | 2.30% | 33,539,301 |
| 2013-03-21 | 2013-03-19 | 1.566 | 21,320,526 | +6,896 | 2.31% | 33,391,440 |
| 2013-03-20 | 2013-03-18 | 1.552 | 21,313,630 | +148,260 | 2.31% | 33,071,560 |
| 2013-03-19 | 2013-03-15 | 1.624 | 21,165,370 | +56,546 | 2.30% | 34,376,161 |
| 2013-03-18 | 2013-03-14 | 1.624 | 21,108,824 | +772,333 | 2.29% | 34,284,320 |
| 2013-03-15 | 2013-03-13 | 1.566 | 20,336,491 | +28,273 | 2.21% | 31,850,280 |
| 2013-03-14 | 2013-03-12 | 1.639 | 20,308,218 | +73,785 | 2.20% | 33,278,500 |
| 2013-03-13 | 2013-03-11 | 1.668 | 20,234,433 | +139,986 | 2.20% | 33,744,451 |
| 2013-03-12 | 2013-03-08 | 1.682 | 20,094,447 | +21,377 | 2.18% | 33,802,399 |
| 2013-03-11 | 2013-03-07 | 1.697 | 20,073,070 | -413,060 | 2.18% | 34,057,530 |
| 2013-03-08 | 2013-03-06 | 1.697 | 20,486,130 | -282,040 | 2.22% | 34,758,359 |
| 2013-03-07 | 2013-03-05 | 1.682 | 20,768,170 | +172,396 | 2.25% | 34,935,720 |
| 2013-03-06 | 2013-03-04 | 1.653 | 20,595,774 | +306,864 | 2.24% | 34,048,380 |
| 2013-03-05 | 2013-03-01 | 1.682 | 20,288,910 | +124,125 | 2.20% | 34,129,520 |
| 2013-03-04 | 2013-02-28 | 1.726 | 20,164,785 | -499,947 | 2.19% | 34,797,980 |
| 2013-03-01 | 2013-02-27 | 1.740 | 20,664,732 | +41,375 | 2.24% | 35,960,399 |
| 2013-02-28 | 2013-02-26 | 1.943 | 20,623,357 | -93,094 | 2.24% | 40,075,379 |
| 2013-02-27 | 2013-02-25 | 1.987 | 20,716,451 | +163,431 | 2.25% | 41,157,540 |
| 2013-02-26 | 2013-02-22 | 2.001 | 20,553,020 | -717,856 | 2.23% | 41,130,900 |
| 2013-02-25 | 2013-02-21 | 1.929 | 21,270,876 | -45,512 | 2.31% | 41,025,180 |
| 2013-02-22 | 2013-02-20 | 1.987 | 21,316,388 | -28,963 | 2.31% | 42,349,439 |
| 2013-02-21 | 2013-02-19 | 1.871 | 21,345,351 | -11,033 | 2.32% | 39,930,660 |
| 2013-02-20 | 2013-02-18 | 1.885 | 21,356,384 | +689 | 2.32% | 40,261,000 |
| 2013-02-19 | 2013-02-15 | 1.914 | 21,355,695 | +8,965 | 2.32% | 40,879,081 |
| 2013-02-18 | 2013-02-14 | 1.914 | 21,346,730 | +77,923 | 2.32% | 40,861,920 |
| 2013-02-15 | 2013-02-08 | 1.871 | 21,268,807 | +28,962 | 2.31% | 39,787,470 |
| 2013-02-14 | 2013-02-07 | 1.856 | 21,239,845 | -14,481 | 2.31% | 39,425,281 |
| 2013-02-08 | 2013-02-06 | 1.856 | 21,254,326 | +147,571 | 2.31% | 39,452,160 |
| 2013-02-07 | 2013-02-05 | 1.914 | 21,106,755 | -63,442 | 2.29% | 40,402,560 |
| 2013-02-06 | 2013-02-04 | 1.943 | 21,170,197 | +53,788 | 2.30% | 41,138,001 |
| 2013-02-05 | 2013-02-01 | 1.943 | 21,116,409 | -42,065 | 2.29% | 41,033,479 |
| 2013-02-04 | 2013-01-31 | 1.943 | 21,158,474 | -181,360 | 2.30% | 41,115,220 |
| 2013-02-01 | 2013-01-30 | 1.987 | 21,339,834 | +92,404 | 2.32% | 42,396,020 |
| 2013-01-31 | 2013-01-29 | 2.016 | 21,247,430 | -188,946 | 2.31% | 42,828,680 |
| 2013-01-30 | 2013-01-28 | 2.001 | 21,436,376 | -206,185 | 2.33% | 42,898,680 |
| 2013-01-29 | 2013-01-25 | 1.972 | 21,642,561 | -138,606 | 2.35% | 42,683,600 |
| 2013-01-28 | 2013-01-24 | 2.103 | 21,781,167 | +123,435 | 2.36% | 45,799,700 |
| 2013-01-25 | 2013-01-23 | 2.190 | 21,657,732 | -606,833 | 2.35% | 47,424,570 |
| 2013-01-24 | 2013-01-22 | 2.146 | 22,264,565 | -83,439 | 2.42% | 47,784,760 |
| 2013-01-23 | 2013-01-21 | 2.117 | 22,348,004 | +78,612 | 2.43% | 47,315,679 |
| 2013-01-22 | 2013-01-18 | 2.161 | 22,269,392 | -164,810 | 2.42% | 48,118,060 |
| 2013-01-21 | 2013-01-17 | 2.103 | 22,434,202 | -84,819 | 2.44% | 47,172,849 |
| 2013-01-18 | 2013-01-16 | 2.161 | 22,519,021 | -8,275 | 2.44% | 48,657,440 |
| 2013-01-17 | 2013-01-15 | 2.074 | 22,527,296 | +123,435 | 2.45% | 46,715,240 |
| 2013-01-16 | 2013-01-14 | 2.117 | 22,403,861 | -5,516 | 2.43% | 47,433,941 |
| 2013-01-15 | 2013-01-11 | 2.074 | 22,409,377 | +57,235 | 2.43% | 46,470,709 |
| 2013-01-14 | 2013-01-10 | 2.219 | 22,352,142 | +46,892 | 2.43% | 49,593,420 |
| 2013-01-11 | 2013-01-09 | 2.219 | 22,305,250 | +4,827 | 2.42% | 49,489,379 |
| 2013-01-10 | 2013-01-08 | 2.204 | 22,300,423 | +2,663,859 | 2.42% | 49,155,280 |
| 2013-01-09 | 2013-01-07 | 2.175 | 19,636,564 | -43,444 | 2.13% | 42,713,999 |
| 2013-01-08 | 2013-01-04 | 1.943 | 19,680,008 | +140,675 | 2.14% | 38,242,260 |
| 2013-01-07 | 2013-01-03 | 1.842 | 19,539,333 | +71,717 | 2.12% | 35,985,450 |
| 2013-01-04 | 2013-01-02 | 1.827 | 19,467,616 | -61,373 | 2.11% | 35,571,059 |
| 2013-01-03 | 2012-12-31 | 1.755 | 19,528,989 | -90,336 | 2.12% | 34,267,199 |
| 2013-01-02 | 2012-12-27 | 1.784 | 19,619,325 | -69,648 | 2.13% | 34,994,731 |
| 2012-12-28 | 2012-12-24 | 1.784 | 19,688,973 | +167,569 | 2.14% | 35,118,961 |
| 2012-12-27 | 2012-12-20 | 1.798 | 19,521,404 | +200,669 | 2.12% | 35,103,160 |
| 2012-12-21 | 2012-12-19 | 1.697 | 19,320,735 | -191,015 | 2.10% | 32,781,060 |
| 2012-12-20 | 2012-12-18 | 1.668 | 19,511,750 | +111,023 | 2.12% | 32,539,250 |
| 2012-12-19 | 2012-12-17 | 1.624 | 19,400,727 | +201,358 | 2.11% | 31,510,080 |
| 2012-12-18 | 2012-12-14 | 1.639 | 19,199,369 | +43,444 | 2.08% | 31,461,461 |
| 2012-12-17 | 2012-12-13 | 1.624 | 19,155,925 | -4,137 | 2.08% | 31,112,480 |
| 2012-12-14 | 2012-12-12 | 1.595 | 19,160,062 | +88,266 | 2.08% | 30,563,499 |
| 2012-12-13 | 2012-12-11 | 1.624 | 19,071,796 | -31,031 | 2.07% | 30,975,840 |
| 2012-12-12 | 2012-12-10 | 1.653 | 19,102,827 | -140,675 | 2.07% | 31,580,280 |
| 2012-12-11 | 2012-12-07 | 1.624 | 19,243,502 | -142,054 | 2.09% | 31,254,720 |
| 2012-12-10 | 2012-12-06 | 1.581 | 19,385,556 | -117,919 | 2.10% | 30,642,080 |
| 2012-12-07 | 2012-12-05 | 1.566 | 19,503,475 | +44,823 | 2.12% | 30,545,640 |
| 2012-12-06 | 2012-12-04 | 1.508 | 19,458,652 | +44,133 | 2.11% | 29,346,720 |
| 2012-12-05 | 2012-12-03 | 1.523 | 19,414,519 | +62,753 | 2.11% | 29,561,701 |
| 2012-12-04 | 2012-11-30 | 1.552 | 19,351,766 | +39,995 | 2.10% | 30,027,409 |
| 2012-12-03 | 2012-11-29 | 1.566 | 19,311,771 | +219,977 | 2.10% | 30,245,401 |
| 2012-11-30 | 2012-11-28 | 1.537 | 19,091,794 | +125,504 | 2.07% | 29,347,160 |
| 2012-11-29 | 2012-11-27 | 1.581 | 18,966,290 | +27,584 | 2.06% | 29,979,361 |
| 2012-11-28 | 2012-11-26 | 1.595 | 18,938,706 | -57,925 | 2.06% | 30,210,400 |
| 2012-11-27 | 2012-11-23 | 1.595 | 18,996,631 | -26,894 | 2.06% | 30,302,800 |
| 2012-11-26 | 2012-11-22 | 1.595 | 19,023,525 | -114,471 | 2.07% | 30,345,700 |
| 2012-11-23 | 2012-11-21 | 1.624 | 19,137,996 | -299,968 | 2.08% | 31,083,360 |
| 2012-11-22 | 2012-11-20 | 1.624 | 19,437,964 | -15,861 | 2.11% | 31,570,559 |
| 2012-11-21 | 2012-11-19 | 1.624 | 19,453,825 | -62,752 | 2.11% | 31,596,320 |
| 2012-11-20 | 2012-11-16 | 1.610 | 19,516,577 | -68,958 | 2.12% | 31,415,220 |
| 2012-11-19 | 2012-11-15 | 1.624 | 19,585,535 | +20,687 | 2.13% | 31,810,240 |
| 2012-11-16 | 2012-11-14 | 1.639 | 19,564,848 | -222,735 | 2.12% | 32,060,361 |
| 2012-11-15 | 2012-11-13 | 1.581 | 19,787,583 | -548,218 | 2.15% | 31,277,550 |
| 2012-11-14 | 2012-11-12 | 1.624 | 20,335,801 | +155,156 | 2.21% | 33,028,799 |
| 2012-11-13 | 2012-11-09 | 1.682 | 20,180,645 | +256,525 | 2.19% | 33,947,400 |
| 2012-11-12 | 2012-11-08 | 1.653 | 19,924,120 | +144,123 | 2.16% | 32,938,019 |
| 2012-11-09 | 2012-11-07 | 1.740 | 19,779,997 | +172,395 | 2.15% | 34,420,799 |
| 2012-11-08 | 2012-11-06 | 1.697 | 19,607,602 | +84,819 | 2.13% | 33,267,780 |
| 2012-11-07 | 2012-11-05 | 1.711 | 19,522,783 | +128,262 | 2.12% | 33,406,980 |
| 2012-11-06 | 2012-11-02 | 1.784 | 19,394,521 | +18,619 | 2.11% | 34,593,751 |
| 2012-11-05 | 2012-11-01 | 1.755 | 19,375,902 | -6,206 | 2.10% | 33,998,580 |
| 2012-11-02 | 2012-10-31 | 1.769 | 19,382,108 | -111,713 | 2.10% | 34,290,540 |
| 2012-11-01 | 2012-10-30 | 1.639 | 19,493,821 | +27,584 | 2.12% | 31,943,971 |
| 2012-10-31 | 2012-10-29 | 1.639 | 19,466,237 | +17,239 | 2.11% | 31,898,770 |
| 2012-10-30 | 2012-10-26 | 1.668 | 19,448,998 | +106,196 | 2.11% | 32,434,601 |
| 2012-10-29 | 2012-10-25 | 1.769 | 19,342,802 | +172,396 | 2.10% | 34,221,000 |
| 2012-10-26 | 2012-10-24 | 2.019 | 19,170,406 | +963,347 | 2.08% | 38,695,876 |
| 2012-10-25 | 2012-10-22 | 1.973 | 18,207,059 | +532,657 | 1.98% | 35,928,548 |
| 2012-10-24 | 2012-10-19 | 1.823 | 17,674,402 | +130,779 | 1.99% | 32,215,040 |
| 2012-10-22 | 2012-10-18 | 1.808 | 17,543,623 | +153,350 | 1.98% | 31,712,399 |
| 2012-10-19 | 2012-10-17 | 1.732 | 17,390,273 | +50,452 | 1.96% | 30,125,399 |
| 2012-10-18 | 2012-10-16 | 1.747 | 17,339,821 | +174,593 | 1.96% | 30,299,200 |
| 2012-10-17 | 2012-10-15 | 1.778 | 17,165,228 | +293,423 | 1.94% | 30,511,261 |
| 2012-10-16 | 2012-10-12 | 1.717 | 16,871,805 | -51,117 | 1.90% | 28,973,100 |
| 2012-10-15 | 2012-10-11 | 1.552 | 16,922,922 | -67,049 | 1.91% | 26,256,761 |
| 2012-10-12 | 2012-10-10 | 1.536 | 16,989,971 | -81,653 | 1.92% | 26,104,861 |
| 2012-10-11 | 2012-10-09 | 1.521 | 17,071,624 | +137,417 | 1.93% | 25,973,159 |
| 2012-10-10 | 2012-10-08 | 1.506 | 16,934,207 | -13,941 | 1.91% | 25,509,000 |
| 2012-10-09 | 2012-10-05 | 1.491 | 16,948,148 | +56,428 | 1.91% | 25,274,700 |
| 2012-10-08 | 2012-10-04 | 1.476 | 16,891,720 | -173,266 | 1.91% | 24,936,099 |
| 2012-10-05 | 2012-10-03 | 1.446 | 17,064,986 | +31,201 | 1.92% | 24,677,760 |
| 2012-10-04 | 2012-09-28 | 1.446 | 17,033,785 | +359,808 | 1.92% | 24,632,640 |
| 2012-10-03 | 2012-09-27 | 1.461 | 16,673,977 | +312,674 | 1.88% | 24,363,490 |
| 2012-09-28 | 2012-09-26 | 1.536 | 16,361,303 | +77,671 | 1.85% | 25,138,921 |
| 2012-09-27 | 2012-09-25 | 1.567 | 16,283,632 | -128,123 | 1.84% | 25,510,160 |
| 2012-09-26 | 2012-09-24 | 1.582 | 16,411,755 | -158,661 | 1.85% | 25,958,100 |
| 2012-09-25 | 2012-09-21 | 1.582 | 16,570,416 | -69,041 | 1.87% | 26,209,050 |
| 2012-09-24 | 2012-09-20 | 1.567 | 16,639,457 | +170,610 | 1.88% | 26,067,601 |
| 2012-09-21 | 2012-09-19 | 1.582 | 16,468,847 | -15,932 | 1.86% | 26,048,401 |
| 2012-09-20 | 2012-09-18 | 1.567 | 16,484,779 | +78,998 | 1.86% | 25,825,280 |
| 2012-09-19 | 2012-09-17 | 1.567 | 16,405,781 | +169,947 | 1.85% | 25,701,521 |
| 2012-09-18 | 2012-09-14 | 1.657 | 16,235,834 | -68,377 | 1.83% | 26,902,699 |
| 2012-09-17 | 2012-09-13 | 1.552 | 16,304,211 | -144,720 | 1.84% | 25,296,800 |
| 2012-09-14 | 2012-09-12 | 1.552 | 16,448,931 | -39,831 | 1.86% | 25,521,340 |
| 2012-09-13 | 2012-09-11 | 1.597 | 16,488,762 | -2,656 | 1.86% | 26,328,280 |
| 2012-09-12 | 2012-09-10 | 1.597 | 16,491,418 | -155,341 | 1.86% | 26,332,521 |
| 2012-09-11 | 2012-09-07 | 1.567 | 16,646,759 | +161,316 | 1.88% | 26,079,040 |
| 2012-09-10 | 2012-09-06 | 1.536 | 16,485,443 | +29,873 | 1.86% | 25,329,660 |
| 2012-09-07 | 2012-09-05 | 1.567 | 16,455,570 | -120,821 | 1.86% | 25,779,521 |
| 2012-09-06 | 2012-09-04 | 1.582 | 16,576,391 | -111,527 | 1.87% | 26,218,501 |
| 2012-09-05 | 2012-09-03 | 1.627 | 16,687,918 | -128,123 | 1.88% | 27,149,040 |
| 2012-09-04 | 2012-08-31 | 1.597 | 16,816,041 | +269,524 | 1.90% | 26,850,860 |
| 2012-09-03 | 2012-08-30 | 1.717 | 16,546,517 | +736,876 | 1.87% | 28,414,500 |
| 2012-08-31 | 2012-08-29 | 1.371 | 15,809,641 | +151,358 | 1.78% | 21,671,650 |
| 2012-08-30 | 2012-08-28 | 1.356 | 15,658,283 | -51,117 | 1.77% | 21,228,300 |
| 2012-08-29 | 2012-08-27 | 1.386 | 15,709,400 | +81,654 | 1.77% | 21,770,881 |
| 2012-08-28 | 2012-08-24 | 1.386 | 15,627,746 | +162,644 | 1.76% | 21,657,720 |
| 2012-08-27 | 2012-08-23 | 1.401 | 15,465,102 | +442,126 | 1.74% | 21,665,280 |
| 2012-08-24 | 2012-08-22 | 1.446 | 15,022,976 | +47,133 | 1.69% | 21,724,799 |
| 2012-08-23 | 2012-08-21 | 1.476 | 14,975,843 | +76,343 | 1.69% | 22,107,820 |
| 2012-08-22 | 2012-08-20 | 1.476 | 14,899,500 | -1,991 | 1.68% | 21,995,120 |
| 2012-08-21 | 2012-08-17 | 1.476 | 14,901,491 | +59,082 | 1.68% | 21,998,059 |
| 2012-08-20 | 2012-08-16 | 1.461 | 14,842,409 | +163,308 | 1.67% | 21,687,261 |
| 2012-08-17 | 2012-08-15 | 1.476 | 14,679,101 | +23,235 | 1.66% | 21,669,760 |
| 2012-08-16 | 2012-08-14 | 1.506 | 14,655,866 | -19,916 | 1.65% | 22,077,000 |
| 2012-08-15 | 2012-08-13 | 1.536 | 14,675,782 | +26,554 | 1.66% | 22,549,141 |
| 2012-08-14 | 2012-08-10 | 1.552 | 14,649,228 | +5,975 | 1.65% | 22,729,011 |
| 2012-08-13 | 2012-08-09 | 1.536 | 14,643,253 | -1,328 | 1.65% | 22,499,160 |
| 2012-08-10 | 2012-08-08 | 1.506 | 14,644,581 | -3,319 | 1.65% | 22,060,001 |
| 2012-08-09 | 2012-08-07 | 1.567 | 14,647,900 | +51,117 | 1.65% | 22,947,600 |
| 2012-08-08 | 2012-08-06 | 1.506 | 14,596,783 | +27,882 | 1.65% | 21,988,000 |
| 2012-08-07 | 2012-08-03 | 1.491 | 14,568,901 | +69,704 | 1.64% | 21,726,539 |
| 2012-08-06 | 2012-08-02 | 1.491 | 14,499,197 | +100,242 | 1.64% | 21,622,590 |
| 2012-08-03 | 2012-08-01 | 1.506 | 14,398,955 | -92,276 | 1.62% | 21,690,000 |
| 2012-08-02 | 2012-07-31 | 1.431 | 14,491,231 | -98,250 | 1.63% | 20,737,550 |
| 2012-08-01 | 2012-07-30 | 1.416 | 14,589,481 | -15,268 | 1.65% | 20,658,380 |
| 2012-07-31 | 2012-07-27 | 1.446 | 14,604,749 | +87,628 | 1.65% | 21,119,999 |
| 2012-07-30 | 2012-07-26 | 1.416 | 14,517,121 | +28,546 | 1.64% | 20,555,920 |
| 2012-07-27 | 2012-07-25 | 1.431 | 14,488,575 | -178,577 | 1.64% | 20,733,750 |
| 2012-07-26 | 2012-07-24 | 1.536 | 14,667,152 | -46,469 | 1.66% | 22,535,881 |
| 2012-07-25 | 2012-07-23 | 1.552 | 14,713,621 | -92,276 | 1.66% | 22,828,920 |
| 2012-07-24 | 2012-07-20 | 1.597 | 14,805,897 | +41,159 | 1.67% | 23,641,180 |
| 2012-07-23 | 2012-07-19 | 1.702 | 14,764,738 | +85,637 | 1.67% | 25,132,330 |
| 2012-07-20 | 2012-07-18 | 1.627 | 14,679,101 | -17,260 | 1.66% | 23,880,960 |
| 2012-07-19 | 2012-07-17 | 1.627 | 14,696,361 | -224,382 | 1.66% | 23,909,040 |
| 2012-07-18 | 2012-07-16 | 1.612 | 14,920,743 | +771,396 | 1.68% | 24,049,320 |
| 2012-07-17 | 2012-07-13 | 2.019 | 14,149,347 | -57,091 | 1.60% | 28,560,760 |
| 2012-07-16 | 2012-07-12 | 2.049 | 14,206,438 | -7,302 | 1.60% | 29,104,000 |
| 2012-07-13 | 2012-07-11 | 2.094 | 14,213,740 | -45,142 | 1.60% | 29,761,289 |
| 2012-07-12 | 2012-07-10 | 2.124 | 14,258,882 | -168,619 | 1.61% | 30,285,389 |
| 2012-07-11 | 2012-07-09 | 2.064 | 14,427,501 | -145,384 | 1.63% | 29,774,210 |
| 2012-07-10 | 2012-07-06 | 2.079 | 14,572,885 | -126,131 | 1.64% | 30,293,761 |
| 2012-07-09 | 2012-07-05 | 2.094 | 14,699,016 | +65,057 | 1.66% | 30,777,379 |
| 2012-07-06 | 2012-07-04 | 2.124 | 14,633,959 | +99,578 | 1.65% | 31,082,040 |
| 2012-07-05 | 2012-07-03 | 2.049 | 14,534,381 | -30,537 | 1.64% | 29,775,840 |
| 2012-07-04 | 2012-06-29 | 2.064 | 14,564,918 | -13,277 | 1.64% | 30,057,799 |
| 2012-07-03 | 2012-06-28 | 2.049 | 14,578,195 | -20,580 | 1.65% | 29,865,599 |
| 2012-06-29 | 2012-06-27 | 2.019 | 14,598,775 | -91,611 | 1.65% | 29,467,940 |
| 2012-06-28 | 2012-06-26 | 2.064 | 14,690,386 | +133,434 | 1.66% | 30,316,729 |
| 2012-06-27 | 2012-06-25 | 2.109 | 14,556,952 | -8,630 | 1.64% | 30,699,200 |
| 2012-06-26 | 2012-06-22 | 2.124 | 14,565,582 | +77,007 | 1.65% | 30,936,810 |
| 2012-06-25 | 2012-06-21 | 2.229 | 14,488,575 | -46,470 | 1.64% | 32,300,999 |
| 2012-06-22 | 2012-06-20 | 2.290 | 14,535,045 | +71,032 | 1.64% | 33,280,400 |
| 2012-06-21 | 2012-06-19 | 2.290 | 14,464,013 | +24,563 | 1.63% | 33,117,761 |
| 2012-06-20 | 2012-06-18 | 2.290 | 14,439,450 | +21,243 | 1.63% | 33,061,519 |
| 2012-06-19 | 2012-06-15 | 2.290 | 14,418,207 | +19,916 | 1.63% | 33,012,880 |
| 2012-06-18 | 2012-06-14 | 2.244 | 14,398,291 | +39,831 | 1.63% | 32,316,609 |
| 2012-06-15 | 2012-06-13 | 2.320 | 14,358,460 | +108,208 | 1.62% | 33,308,659 |
| 2012-06-14 | 2012-06-12 | 2.395 | 14,250,252 | +25,890 | 1.61% | 34,130,939 |
| 2012-06-13 | 2012-06-11 | 2.485 | 14,224,362 | +68,377 | 1.61% | 35,354,550 |
| 2012-06-12 | 2012-06-08 | 2.576 | 14,155,985 | +2,655 | 1.60% | 36,464,039 |
| 2012-06-11 | 2012-06-07 | 2.696 | 14,153,330 | -17,260 | 1.60% | 38,162,800 |
| 2012-06-08 | 2012-06-06 | 2.485 | 14,170,590 | +87,628 | 1.60% | 35,220,900 |
| 2012-06-07 | 2012-06-05 | 2.531 | 14,082,962 | -5,310 | 1.59% | 35,639,521 |
| 2012-06-06 | 2012-06-04 | 2.516 | 14,088,272 | +17,260 | 1.59% | 35,440,739 |
| 2012-06-05 | 2012-06-01 | 2.781 | 14,071,012 | +7,302 | 1.59% | 39,130,807 |
| 2012-06-04 | 2012-05-31 | 2.827 | 14,063,710 | +111,775 | 1.59% | 39,751,656 |
| 2012-06-01 | 2012-05-30 | 2.842 | 13,951,935 | +65,805 | 1.59% | 39,647,739 |
| 2012-05-31 | 2012-05-29 | 2.842 | 13,886,130 | -13,819 | 1.58% | 39,460,739 |
| 2012-05-30 | 2012-05-28 | 2.766 | 13,899,949 | -7,897 | 1.58% | 38,443,859 |
| 2012-05-29 | 2012-05-25 | 2.720 | 13,907,846 | -7,897 | 1.59% | 37,831,650 |
| 2012-05-28 | 2012-05-24 | 2.720 | 13,915,743 | +1,974 | 1.59% | 37,853,131 |
| 2012-05-25 | 2012-05-23 | 2.751 | 13,913,769 | -1,316 | 1.59% | 38,270,641 |
| 2012-05-23 | 2012-05-21 | 2.659 | 13,915,085 | +111,211 | 1.59% | 37,005,501 |
| 2012-05-22 | 2012-05-18 | 2.659 | 13,803,874 | +31,586 | 1.57% | 36,709,749 |
| 2012-05-21 | 2012-05-17 | 2.751 | 13,772,288 | +25,664 | 1.57% | 37,881,490 |
| 2012-05-18 | 2012-05-16 | 2.766 | 13,746,624 | +3,948 | 1.57% | 38,019,799 |
| 2012-05-17 | 2012-05-15 | 2.872 | 13,742,676 | -25,664 | 1.57% | 39,470,760 |
| 2012-05-16 | 2012-05-14 | 2.903 | 13,768,340 | +82,256 | 1.57% | 39,962,930 |
| 2012-05-15 | 2012-05-11 | 2.918 | 13,686,084 | -29,612 | 1.56% | 39,932,160 |
| 2012-05-14 | 2012-05-10 | 2.979 | 13,715,696 | +36,851 | 1.56% | 40,852,280 |
| 2012-05-11 | 2012-05-09 | 3.054 | 13,678,845 | -40,799 | 1.56% | 41,781,869 |
| 2012-05-10 | 2012-05-08 | 3.115 | 13,719,644 | -77,650 | 1.56% | 42,740,449 |
| 2012-05-09 | 2012-05-07 | 2.994 | 13,797,294 | -138,848 | 1.57% | 41,304,990 |
| 2012-05-08 | 2012-05-04 | 2.963 | 13,936,142 | -25,664 | 1.59% | 41,297,100 |
| 2012-05-07 | 2012-05-03 | 2.963 | 13,961,806 | -26,322 | 1.59% | 41,373,150 |
| 2012-05-04 | 2012-05-02 | 2.963 | 13,988,128 | -17,767 | 1.59% | 41,451,150 |
| 2012-05-03 | 2012-04-30 | 2.948 | 14,005,895 | +19,741 | 1.60% | 41,290,959 |
| 2012-05-02 | 2012-04-27 | 2.887 | 13,986,154 | -25,006 | 1.59% | 40,382,601 |
| 2012-04-30 | 2012-04-26 | 2.887 | 14,011,160 | +49,354 | 1.60% | 40,454,801 |
| 2012-04-27 | 2012-04-25 | 2.887 | 13,961,806 | -37,509 | 1.59% | 40,312,300 |
| 2012-04-26 | 2012-04-24 | 2.872 | 13,999,315 | -7,238 | 1.60% | 40,207,861 |
| 2012-04-25 | 2012-04-23 | 2.887 | 14,006,553 | -12,503 | 1.60% | 40,441,499 |
| 2012-04-24 | 2012-04-20 | 2.887 | 14,019,056 | +55,934 | 1.60% | 40,477,599 |
| 2012-04-23 | 2012-04-19 | 2.948 | 13,963,122 | +125,687 | 1.59% | 41,164,860 |
| 2012-04-20 | 2012-04-18 | 2.979 | 13,837,435 | -11,845 | 1.58% | 41,214,880 |
| 2012-04-19 | 2012-04-17 | 2.842 | 13,849,280 | -12,503 | 1.58% | 39,356,021 |
| 2012-04-18 | 2012-04-16 | 2.827 | 13,861,783 | +192,150 | 1.58% | 39,180,901 |
| 2012-04-17 | 2012-04-13 | 2.872 | 13,669,633 | -30,270 | 1.56% | 39,260,971 |
| 2012-04-16 | 2012-04-12 | 2.887 | 13,699,903 | +78,308 | 1.56% | 39,556,100 |
| 2012-04-13 | 2012-04-11 | 2.842 | 13,621,595 | +115,816 | 1.55% | 38,709,000 |
| 2012-04-12 | 2012-04-10 | 2.933 | 13,505,779 | +5,923 | 1.54% | 39,611,321 |
| 2012-04-11 | 2012-04-05 | 2.994 | 13,499,856 | -16,451 | 1.54% | 40,414,549 |
| 2012-04-10 | 2012-04-03 | 2.918 | 13,516,307 | -5,923 | 1.54% | 39,436,799 |
| 2012-04-05 | 2012-04-02 | 2.979 | 13,522,230 | -63,173 | 1.54% | 40,276,040 |
| 2012-04-03 | 2012-03-30 | 2.948 | 13,585,403 | -258,612 | 1.55% | 40,051,301 |
| 2012-04-02 | 2012-03-29 | 2.857 | 13,844,015 | +515,251 | 1.58% | 39,551,439 |
| 2012-03-30 | 2012-03-28 | 3.404 | 13,328,764 | -15,135 | 1.52% | 45,371,201 |
| 2012-03-29 | 2012-03-27 | 3.541 | 13,343,899 | +102,656 | 1.52% | 47,247,740 |
| 2012-03-28 | 2012-03-26 | 3.434 | 13,241,243 | +5,264 | 1.51% | 45,475,719 |
| 2012-03-27 | 2012-03-23 | 3.434 | 13,235,979 | -17,767 | 1.51% | 45,457,640 |
| 2012-03-26 | 2012-03-22 | 3.556 | 13,253,746 | +55,934 | 1.51% | 47,129,939 |
| 2012-03-23 | 2012-03-21 | 3.571 | 13,197,812 | -658 | 1.50% | 47,131,599 |
| 2012-03-22 | 2012-03-20 | 3.480 | 13,198,470 | -114,501 | 1.50% | 45,930,529 |
| 2012-03-21 | 2012-03-19 | 3.738 | 13,312,971 | +82,914 | 1.52% | 49,768,261 |
| 2012-03-20 | 2012-03-16 | 3.845 | 13,230,057 | -658 | 1.51% | 50,865,652 |
| 2012-03-19 | 2012-03-15 | 3.951 | 13,230,715 | -29,612 | 1.51% | 52,275,602 |
| 2012-03-16 | 2012-03-14 | 4.012 | 13,260,327 | +44,748 | 1.51% | 53,198,641 |
| 2012-03-15 | 2012-03-13 | 4.012 | 13,215,579 | +88,836 | 1.51% | 53,019,118 |
| 2012-03-14 | 2012-03-12 | 4.012 | 13,126,743 | -214,524 | 1.50% | 52,662,720 |
| 2012-03-13 | 2012-03-09 | 3.799 | 13,341,267 | +50,670 | 1.52% | 50,685,001 |
| 2012-03-12 | 2012-03-08 | 3.814 | 13,290,597 | -79,624 | 1.51% | 50,694,470 |
| 2012-03-09 | 2012-03-07 | 3.617 | 13,370,221 | +159,248 | 1.52% | 48,356,841 |
| 2012-03-08 | 2012-03-06 | 3.799 | 13,210,973 | +172,408 | 1.51% | 50,189,999 |
| 2012-03-07 | 2012-03-05 | 4.164 | 13,038,565 | -143,454 | 1.49% | 54,290,362 |
| 2012-03-06 | 2012-03-02 | 3.784 | 13,182,019 | -349,424 | 1.50% | 49,879,680 |
| 2012-03-05 | 2012-03-01 | 3.586 | 13,531,443 | -58,566 | 1.54% | 48,528,682 |
| 2012-03-02 | 2012-02-29 | 3.495 | 13,590,009 | +81,598 | 1.55% | 47,499,601 |
| 2012-03-01 | 2012-02-28 | 3.419 | 13,508,411 | -5,922 | 1.54% | 46,188,000 |
| 2012-02-29 | 2012-02-27 | 3.404 | 13,514,333 | +38,166 | 1.54% | 46,002,879 |
| 2012-02-28 | 2012-02-24 | 3.450 | 13,476,167 | +17,110 | 1.54% | 46,487,332 |
| 2012-02-27 | 2012-02-23 | 3.222 | 13,459,057 | -7,239 | 1.53% | 43,360,359 |
| 2012-02-24 | 2012-02-22 | 3.252 | 13,466,296 | +6,581 | 1.53% | 43,792,961 |
| 2012-02-23 | 2012-02-21 | 3.161 | 13,459,715 | -34,219 | 1.53% | 42,544,319 |
| 2012-02-22 | 2012-02-20 | 3.206 | 13,493,934 | -195,440 | 1.54% | 43,267,661 |
| 2012-02-21 | 2012-02-17 | 3.252 | 13,689,374 | +6,580 | 1.56% | 44,518,420 |
| 2012-02-20 | 2012-02-16 | 3.191 | 13,682,794 | +57,251 | 1.56% | 43,665,301 |
| 2012-02-17 | 2012-02-15 | 3.176 | 13,625,543 | +93,442 | 1.55% | 43,275,539 |
| 2012-02-16 | 2012-02-14 | 3.115 | 13,532,101 | -8,554 | 1.54% | 42,156,201 |
| 2012-02-15 | 2012-02-13 | 3.146 | 13,540,655 | -14,477 | 1.54% | 42,594,389 |
| 2012-02-14 | 2012-02-10 | 3.252 | 13,555,132 | +21,057 | 1.54% | 44,081,859 |
| 2012-02-13 | 2012-02-09 | 3.282 | 13,534,075 | +187,544 | 1.54% | 44,424,721 |
| 2012-02-10 | 2012-02-08 | 3.130 | 13,346,531 | +73,701 | 1.52% | 41,780,920 |
| 2012-02-09 | 2012-02-07 | 3.039 | 13,272,830 | -1,974 | 1.51% | 40,340,001 |
| 2012-02-08 | 2012-02-06 | 3.039 | 13,274,804 | +171,093 | 1.51% | 40,346,001 |
| 2012-02-07 | 2012-02-03 | 2.963 | 13,103,711 | +26,980 | 1.49% | 38,830,349 |
| 2012-02-06 | 2012-02-02 | 2.887 | 13,076,731 | -8,555 | 1.49% | 37,756,799 |
| 2012-02-03 | 2012-02-01 | 2.857 | 13,085,286 | -12,503 | 1.49% | 37,383,800 |
| 2012-02-02 | 2012-01-31 | 2.842 | 13,097,789 | +74,360 | 1.49% | 37,220,480 |
| 2012-02-01 | 2012-01-30 | 2.827 | 13,023,429 | +27,638 | 1.48% | 36,811,259 |
| 2012-01-31 | 2012-01-27 | 2.903 | 12,995,791 | -24,348 | 1.48% | 37,720,589 |
| 2012-01-30 | 2012-01-26 | 2.903 | 13,020,139 | +3,948 | 1.48% | 37,791,259 |
| 2012-01-27 | 2012-01-20 | 2.857 | 13,016,191 | -24,348 | 1.48% | 37,186,400 |
| 2012-01-26 | 2012-01-19 | 2.811 | 13,040,539 | -1,502,323 | 1.49% | 36,661,451 |
| 2012-01-20 | 2012-01-18 | 2.766 | 14,542,862 | +27,638 | 1.66% | 40,221,999 |
| 2012-01-19 | 2012-01-17 | 2.735 | 14,515,224 | +182,937 | 1.65% | 39,704,399 |
| 2012-01-18 | 2012-01-16 | 2.705 | 14,332,287 | +52,644 | 1.63% | 38,768,400 |
| 2012-01-17 | 2012-01-13 | 2.781 | 14,279,643 | -86,863 | 1.63% | 39,710,999 |
| 2012-01-16 | 2012-01-12 | 2.796 | 14,366,506 | +84,889 | 1.64% | 40,170,881 |
| 2012-01-13 | 2012-01-11 | 2.766 | 14,281,617 | +13,161 | 1.63% | 39,499,459 |
| 2012-01-12 | 2012-01-10 | 2.781 | 14,268,456 | +19,083 | 1.63% | 39,679,889 |
| 2012-01-11 | 2012-01-09 | 2.751 | 14,249,373 | -55,276 | 1.62% | 39,193,740 |
| 2012-01-10 | 2012-01-06 | 2.614 | 14,304,649 | -133,584 | 1.63% | 37,389,360 |
| 2012-01-09 | 2012-01-05 | 2.842 | 14,438,233 | +86,863 | 1.65% | 41,029,671 |
| 2012-01-06 | 2012-01-04 | 2.918 | 14,351,370 | +55,276 | 1.64% | 41,873,279 |
| 2012-01-05 | 2012-01-03 | 2.872 | 14,296,094 | +59,224 | 1.63% | 41,060,249 |
| 2012-01-04 | 2011-12-30 | 2.918 | 14,236,870 | +82,256 | 1.62% | 41,539,200 |
| 2012-01-03 | 2011-12-29 | 2.994 | 14,154,614 | +65,805 | 1.61% | 42,374,700 |
| 2011-12-30 | 2011-12-28 | 3.024 | 14,088,809 | +19,741 | 1.61% | 42,605,899 |
| 2011-12-29 | 2011-12-23 | 3.039 | 14,069,068 | +10,529 | 1.60% | 42,760,000 |
| 2011-12-28 | 2011-12-22 | 3.024 | 14,058,539 | +82,914 | 1.60% | 42,514,360 |
| 2011-12-23 | 2011-12-21 | 3.039 | 13,975,625 | +27,638 | 1.59% | 42,476,000 |
| 2011-12-22 | 2011-12-20 | 3.100 | 13,947,987 | +53,302 | 1.59% | 43,239,840 |
| 2011-12-21 | 2011-12-19 | 3.161 | 13,894,685 | +57,250 | 1.58% | 43,919,200 |
| 2011-12-20 | 2011-12-16 | 3.206 | 13,837,435 | -128,319 | 1.58% | 44,369,080 |
| 2011-12-19 | 2011-12-15 | 3.070 | 13,965,754 | +30,270 | 1.59% | 42,870,459 |
| 2011-12-16 | 2011-12-14 | 3.115 | 13,935,484 | -14,477 | 1.59% | 43,412,850 |
| 2011-12-15 | 2011-12-13 | 3.191 | 13,949,961 | -92,127 | 1.59% | 44,517,900 |
| 2011-12-14 | 2011-12-12 | 3.161 | 14,042,088 | -30,928 | 1.60% | 44,385,120 |
| 2011-12-13 | 2011-12-09 | 3.115 | 14,073,016 | +36,851 | 1.60% | 43,841,300 |
| 2011-12-12 | 2011-12-08 | 3.161 | 14,036,165 | +32,902 | 1.60% | 44,366,399 |
| 2011-12-09 | 2011-12-07 | 3.206 | 14,003,263 | -11,845 | 1.60% | 44,900,800 |
| 2011-12-08 | 2011-12-06 | 3.206 | 14,015,108 | -3,290 | 1.60% | 44,938,780 |
| 2011-12-07 | 2011-12-05 | 3.206 | 14,018,398 | +24,348 | 1.60% | 44,949,330 |
| 2011-12-06 | 2011-12-02 | 3.191 | 13,994,050 | -2,633 | 1.59% | 44,658,599 |
| 2011-12-05 | 2011-12-01 | 3.191 | 13,996,683 | -8,554 | 1.60% | 44,667,001 |
| 2011-12-02 | 2011-11-30 | 3.070 | 14,005,237 | -48,038 | 1.60% | 42,991,659 |
| 2011-12-01 | 2011-11-29 | 3.191 | 14,053,275 | -20,399 | 1.60% | 44,847,601 |
| 2011-11-30 | 2011-11-28 | 3.085 | 14,073,674 | +103,313 | 1.60% | 43,415,609 |
| 2011-11-29 | 2011-11-25 | 3.024 | 13,970,361 | -8,554 | 1.59% | 42,247,701 |
| 2011-11-28 | 2011-11-24 | 3.070 | 13,978,915 | +83,572 | 1.59% | 42,910,859 |
| 2011-11-25 | 2011-11-23 | 3.054 | 13,895,343 | +73,043 | 1.58% | 42,443,160 |
| 2011-11-24 | 2011-11-22 | 3.252 | 13,822,300 | +90,153 | 1.58% | 44,950,701 |
| 2011-11-23 | 2011-11-21 | 3.419 | 13,732,147 | -108,578 | 1.57% | 46,952,999 |
| 2011-11-22 | 2011-11-18 | 3.586 | 13,840,725 | -77,650 | 1.58% | 49,637,879 |
| 2011-11-21 | 2011-11-17 | 3.647 | 13,918,375 | +40,799 | 1.59% | 50,762,401 |
| 2011-11-18 | 2011-11-16 | 3.662 | 13,877,576 | +53,960 | 1.58% | 50,824,491 |
| 2011-11-17 | 2011-11-15 | 3.799 | 13,823,616 | +248,742 | 1.58% | 52,517,500 |
| 2011-11-16 | 2011-11-14 | 3.860 | 13,574,874 | -75,017 | 1.55% | 52,397,661 |
| 2011-11-15 | 2011-11-11 | 3.723 | 13,649,891 | +59,882 | 1.56% | 50,820,349 |
| 2011-11-14 | 2011-11-10 | 3.693 | 13,590,009 | -13,819 | 1.55% | 50,184,361 |
| 2011-11-11 | 2011-11-09 | 3.951 | 13,603,828 | -57,908 | 1.55% | 53,749,801 |
| 2011-11-10 | 2011-11-08 | 3.662 | 13,661,736 | +125,029 | 1.56% | 50,034,010 |
| 2011-11-09 | 2011-11-07 | 3.693 | 13,536,707 | -138,848 | 1.54% | 49,987,530 |
| 2011-11-08 | 2011-11-04 | 3.723 | 13,675,555 | +437,602 | 1.56% | 50,915,900 |
| 2011-11-07 | 2011-11-03 | 3.754 | 13,237,953 | +42,773 | 1.51% | 49,688,990 |
| 2011-11-04 | 2011-11-02 | 3.723 | 13,195,180 | +63,831 | 1.50% | 49,127,400 |
| 2011-11-03 | 2011-11-01 | 3.769 | 13,131,349 | -31,587 | 1.50% | 49,488,399 |
| 2011-11-02 | 2011-10-31 | 3.921 | 13,162,936 | -119,106 | 1.50% | 51,607,741 |
| 2011-11-01 | 2011-10-28 | 4.012 | 13,282,042 | +27,638 | 1.51% | 53,285,759 |
| 2011-10-31 | 2011-10-27 | 4.027 | 13,254,404 | -96,075 | 1.51% | 53,376,299 |
| 2011-10-28 | 2011-10-26 | 3.754 | 13,350,479 | +31,586 | 1.52% | 50,111,359 |
| 2011-10-27 | 2011-10-25 | 3.769 | 13,318,893 | +95,417 | 1.52% | 50,195,200 |
| 2011-10-26 | 2011-10-24 | 3.571 | 13,223,476 | +98,707 | 1.51% | 47,223,250 |
| 2011-10-25 | 2011-10-21 | 3.282 | 13,124,769 | +52,644 | 1.50% | 43,081,200 |
| 2011-10-24 | 2011-10-20 | 3.267 | 13,072,125 | +55,276 | 1.49% | 42,709,750 |
| 2011-10-21 | 2011-10-19 | 3.541 | 13,016,849 | -21,716 | 1.48% | 46,089,730 |
| 2011-10-20 | 2011-10-18 | 3.541 | 13,038,565 | +17,768 | 1.49% | 46,166,622 |
| 2011-10-19 | 2011-10-17 | 3.890 | 13,020,797 | -20,400 | 1.48% | 50,654,719 |
| 2011-10-18 | 2011-10-14 | 3.678 | 13,041,197 | +5,923 | 1.49% | 47,959,561 |
| 2011-10-17 | 2011-10-13 | 3.799 | 13,035,274 | +180,305 | 1.49% | 49,522,499 |
| 2011-10-14 | 2011-10-12 | 3.617 | 12,854,969 | +5,922 | 1.47% | 46,493,299 |
| 2011-10-13 | 2011-10-11 | 3.617 | 12,849,047 | +77,650 | 1.46% | 46,471,881 |
| 2011-10-12 | 2011-10-10 | 3.678 | 12,771,397 | -41,457 | 1.46% | 46,967,360 |
| 2011-10-11 | 2011-10-07 | 3.723 | 12,812,854 | -19,742 | 1.46% | 47,703,950 |
| 2011-10-10 | 2011-10-06 | 3.586 | 12,832,596 | +120,423 | 1.46% | 46,022,362 |
| 2011-10-07 | 2011-10-04 | 3.799 | 12,712,173 | +7,897 | 1.45% | 48,295,001 |
| 2011-10-06 | 2011-10-03 | 4.012 | 12,704,276 | +26,980 | 1.45% | 50,967,839 |
| 2011-10-04 | 2011-09-30 | 4.422 | 12,677,296 | -36,851 | 1.44% | 56,061,149 |
| 2011-10-03 | 2011-09-28 | 4.407 | 12,714,147 | -17,109 | 1.45% | 56,030,901 |
| 2011-09-30 | 2011-09-27 | 4.422 | 12,731,256 | -67,121 | 1.45% | 56,299,769 |
| 2011-09-28 | 2011-09-26 | 4.209 | 12,798,377 | -38,167 | 1.46% | 53,873,730 |
| 2011-09-27 | 2011-09-23 | 4.498 | 12,836,544 | -36,192 | 1.46% | 57,740,721 |
| 2011-09-26 | 2011-09-22 | 4.787 | 12,872,736 | -73,702 | 1.47% | 61,620,298 |
| 2011-09-23 | 2011-09-21 | 4.893 | 12,946,438 | -8,554 | 1.48% | 63,350,281 |
| 2011-09-22 | 2011-09-20 | 4.741 | 12,954,992 | -29,613 | 1.48% | 61,423,438 |
| 2011-09-21 | 2011-09-19 | 4.711 | 12,984,605 | -15,135 | 1.48% | 61,169,202 |
| 2011-09-20 | 2011-09-16 | 4.832 | 12,999,740 | +658 | 1.48% | 62,820,901 |
| 2011-09-19 | 2011-09-15 | 4.878 | 12,999,082 | +9,213 | 1.48% | 63,410,342 |
| 2011-09-16 | 2011-09-14 | 4.893 | 12,989,869 | +18,425 | 1.48% | 63,562,800 |
| 2011-09-15 | 2011-09-12 | 5.000 | 12,971,444 | +2,633 | 1.48% | 64,852,482 |
| 2011-09-14 | 2011-09-09 | 5.106 | 12,968,811 | +21,057 | 1.48% | 66,218,878 |
| 2011-09-12 | 2011-09-08 | 5.243 | 12,947,754 | -26,322 | 1.48% | 67,882,200 |
| 2011-09-09 | 2011-09-07 | 5.309 | 12,974,076 | -658 | 1.48% | 68,874,254 |
| 2011-09-08 | 2011-09-06 | 5.263 | 12,974,734 | +85,945 | 1.48% | 68,280,541 |
| 2011-09-07 | 2011-09-05 | 5.217 | 12,888,789 | -652 | 1.48% | 67,234,999 |
| 2011-09-06 | 2011-09-02 | 5.401 | 12,889,441 | -1,955 | 1.48% | 69,611,520 |
| 2011-09-05 | 2011-09-01 | 5.201 | 12,891,396 | +143,390 | 1.48% | 67,050,808 |
| 2011-09-02 | 2011-08-31 | 5.585 | 12,748,006 | -32,589 | 1.47% | 71,194,757 |
| 2011-09-01 | 2011-08-30 | 5.692 | 12,780,595 | -29,330 | 1.47% | 72,749,390 |
| 2011-08-31 | 2011-08-29 | 5.554 | 12,809,925 | +55,401 | 1.47% | 71,147,481 |
| 2011-08-30 | 2011-08-26 | 5.569 | 12,754,524 | -9,125 | 1.47% | 71,035,469 |
| 2011-08-29 | 2011-08-25 | 5.754 | 12,763,649 | -31,285 | 1.47% | 73,436,250 |
| 2011-08-26 | 2011-08-24 | 5.539 | 12,794,934 | +28,678 | 1.47% | 70,867,910 |
| 2011-08-25 | 2011-08-23 | 5.585 | 12,766,256 | -43,017 | 1.47% | 71,296,679 |
| 2011-08-24 | 2011-08-22 | 5.431 | 12,809,273 | +652 | 1.47% | 69,571,620 |
| 2011-08-23 | 2011-08-19 | 5.830 | 12,808,621 | +3,259 | 1.47% | 74,677,598 |
| 2011-08-22 | 2011-08-18 | 6.014 | 12,805,362 | +23,463 | 1.47% | 77,016,238 |
| 2011-08-19 | 2011-08-17 | 5.999 | 12,781,899 | +11,081 | 1.47% | 76,679,012 |
| 2011-08-18 | 2011-08-16 | 6.091 | 12,770,818 | -417,135 | 1.47% | 77,788,177 |
| 2011-08-17 | 2011-08-15 | 6.076 | 13,187,953 | -112,756 | 1.52% | 80,126,643 |
| 2011-08-16 | 2011-08-12 | 5.569 | 13,300,709 | -38,455 | 1.53% | 74,077,410 |
| 2011-08-15 | 2011-08-11 | 5.416 | 13,339,164 | +16,295 | 1.53% | 72,244,982 |
| 2011-08-12 | 2011-08-10 | 5.523 | 13,322,869 | -19,553 | 1.53% | 73,587,598 |
| 2011-08-11 | 2011-08-09 | 5.477 | 13,342,422 | -157,077 | 1.54% | 73,081,468 |
| 2011-08-10 | 2011-08-08 | 5.401 | 13,499,499 | -39,107 | 1.55% | 72,906,237 |
| 2011-08-09 | 2011-08-05 | 5.462 | 13,538,606 | -48,883 | 1.56% | 73,948,321 |
| 2011-08-08 | 2011-08-04 | 5.876 | 13,587,489 | -39,758 | 1.56% | 79,844,012 |
| 2011-08-05 | 2011-08-03 | 6.122 | 13,627,247 | -32,588 | 1.57% | 83,422,921 |
| 2011-08-04 | 2011-08-02 | 5.953 | 13,659,835 | +49,534 | 1.57% | 81,317,038 |
| 2011-08-03 | 2011-08-01 | 6.198 | 13,610,301 | -13,035 | 1.57% | 84,363,282 |
| 2011-08-02 | 2011-07-29 | 6.168 | 13,623,336 | -95,159 | 1.57% | 84,026,039 |
| 2011-08-01 | 2011-07-28 | 6.198 | 13,718,495 | -10,428 | 1.58% | 85,033,921 |
| 2011-07-29 | 2011-07-27 | 6.306 | 13,728,923 | -323,279 | 1.58% | 86,573,039 |
| 2011-07-28 | 2011-07-26 | 6.014 | 14,052,202 | +4,562 | 1.62% | 84,515,200 |
| 2011-07-27 | 2011-07-25 | 5.968 | 14,047,640 | -342,832 | 1.62% | 83,841,172 |
| 2011-07-26 | 2011-07-22 | 5.615 | 14,390,472 | -84,730 | 1.66% | 80,809,142 |
| 2011-07-25 | 2011-07-21 | 5.385 | 14,475,202 | -310,243 | 1.67% | 77,953,590 |
| 2011-07-22 | 2011-07-20 | 5.217 | 14,785,445 | -5,215 | 1.70% | 77,128,998 |
| 2011-07-21 | 2011-07-19 | 5.032 | 14,790,660 | -30,633 | 1.70% | 74,433,042 |
| 2011-07-20 | 2011-07-18 | 5.094 | 14,821,293 | -38,454 | 1.71% | 75,496,801 |
| 2011-07-19 | 2011-07-15 | 5.140 | 14,859,747 | -1,304 | 1.71% | 76,376,648 |
| 2011-07-18 | 2011-07-14 | 5.109 | 14,861,051 | -3,911 | 1.71% | 75,927,330 |
| 2011-07-15 | 2011-07-13 | 5.063 | 14,864,962 | -35,847 | 1.71% | 75,263,102 |
| 2011-07-14 | 2011-07-12 | 5.048 | 14,900,809 | +28,678 | 1.71% | 75,215,980 |
| 2011-07-13 | 2011-07-11 | 5.217 | 14,872,131 | -39,758 | 1.71% | 77,581,200 |
| 2011-07-12 | 2011-07-08 | 5.324 | 14,911,889 | -35,196 | 1.72% | 79,390,129 |
| 2011-07-11 | 2011-07-07 | 5.370 | 14,947,085 | -33,892 | 1.72% | 80,265,501 |
| 2011-07-08 | 2011-07-06 | 5.431 | 14,980,977 | -6,518 | 1.72% | 81,366,900 |
| 2011-07-07 | 2011-07-05 | 5.523 | 14,987,495 | -58,659 | 1.72% | 82,782,002 |
| 2011-07-06 | 2011-07-04 | 5.263 | 15,046,154 | -153,818 | 1.73% | 79,181,549 |
| 2011-07-05 | 2011-06-30 | 4.787 | 15,199,972 | -5,215 | 1.75% | 72,761,518 |
| 2011-07-04 | 2011-06-29 | 4.726 | 15,205,187 | +31,937 | 1.75% | 71,853,322 |
| 2011-06-30 | 2011-06-28 | 4.756 | 15,173,250 | -31,285 | 1.75% | 72,168,001 |
| 2011-06-29 | 2011-06-27 | 4.695 | 15,204,535 | -35,847 | 1.75% | 71,383,681 |
| 2011-06-28 | 2011-06-24 | 4.756 | 15,240,382 | -3,911 | 1.75% | 72,487,299 |
| 2011-06-27 | 2011-06-23 | 4.710 | 15,244,293 | -33,892 | 1.75% | 71,804,231 |
| 2011-06-24 | 2011-06-22 | 4.634 | 15,278,185 | -1,304 | 1.76% | 70,791,820 |
| 2011-06-23 | 2011-06-21 | 4.618 | 15,279,489 | +12,384 | 1.76% | 70,563,432 |
| 2011-06-22 | 2011-06-20 | 4.618 | 15,267,105 | -26,071 | 1.76% | 70,506,241 |
| 2011-06-21 | 2011-06-17 | 4.664 | 15,293,176 | +18,902 | 1.76% | 71,330,561 |
| 2011-06-20 | 2011-06-16 | 4.664 | 15,274,274 | +18,249 | 1.76% | 71,242,398 |
| 2011-06-17 | 2011-06-15 | 4.864 | 15,256,025 | -16,294 | 1.76% | 74,200,191 |
| 2011-06-16 | 2011-06-14 | 4.879 | 15,272,319 | -18,250 | 1.76% | 74,513,760 |
| 2011-06-15 | 2011-06-13 | 4.864 | 15,290,569 | -52,141 | 1.76% | 74,368,202 |
| 2011-06-14 | 2011-06-10 | 4.986 | 15,342,710 | +24,767 | 1.77% | 76,504,998 |
| 2011-06-13 | 2011-06-09 | 5.032 | 15,317,943 | +27,374 | 1.76% | 77,086,560 |
| 2011-06-10 | 2011-06-08 | 5.171 | 15,290,569 | +60,615 | 1.76% | 79,060,202 |
| 2011-06-09 | 2011-06-07 | 5.293 | 15,229,954 | +18,250 | 1.75% | 80,616,151 |
| 2011-06-08 | 2011-06-03 | 5.339 | 15,211,704 | -17,598 | 1.75% | 81,219,719 |
| 2011-06-07 | 2011-06-02 | 5.370 | 15,229,302 | +23,464 | 1.75% | 81,781,000 |
| 2011-06-03 | 2011-06-01 | 5.508 | 15,205,838 | +10,428 | 1.75% | 83,754,698 |
| 2011-06-02 | 2011-05-31 | 5.615 | 15,195,410 | -74,302 | 1.75% | 85,329,240 |
| 2011-06-01 | 2011-05-30 | 5.370 | 15,269,712 | -31,937 | 1.76% | 81,998,000 |
| 2011-05-31 | 2011-05-27 | 5.324 | 15,301,649 | -7,821 | 1.76% | 81,465,191 |
| 2011-05-30 | 2011-05-26 | 5.263 | 15,309,470 | +41,713 | 1.76% | 80,567,270 |
| 2011-05-27 | 2011-05-25 | 5.232 | 15,267,757 | -5,214 | 1.76% | 79,879,252 |
| 2011-05-26 | 2011-05-24 | 5.324 | 15,272,971 | +13,036 | 1.76% | 81,312,511 |
| 2011-05-25 | 2011-05-23 | 5.263 | 15,259,935 | +24,115 | 1.76% | 80,306,588 |
| 2011-05-24 | 2011-05-20 | 5.217 | 15,235,820 | +119,274 | 1.75% | 79,478,401 |
| 2011-05-23 | 2011-05-19 | 5.385 | 15,116,546 | +108,846 | 1.74% | 81,407,432 |
| 2011-05-20 | 2011-05-18 | 5.493 | 15,007,700 | +59,312 | 1.73% | 82,433,082 |
| 2011-05-19 | 2011-05-17 | 5.493 | 14,948,388 | -35,848 | 1.72% | 82,107,298 |
| 2011-05-18 | 2011-05-16 | 5.493 | 14,984,236 | +73,650 | 1.72% | 82,304,201 |
| 2011-05-17 | 2011-05-13 | 5.631 | 14,910,586 | +23,464 | 1.72% | 83,958,592 |
| 2011-05-16 | 2011-05-12 | 5.631 | 14,887,122 | -60,615 | 1.71% | 83,826,471 |
| 2011-05-13 | 2011-05-11 | 5.861 | 14,947,737 | -14,339 | 1.72% | 87,607,882 |
| 2011-05-12 | 2011-05-09 | 5.861 | 14,962,076 | -3,910 | 1.72% | 87,691,922 |
| 2011-05-11 | 2011-05-06 | 5.907 | 14,965,986 | -3,259 | 1.72% | 88,403,699 |
| 2011-05-09 | 2011-05-05 | 5.830 | 14,969,245 | +2,607 | 1.72% | 87,274,599 |
| 2011-05-06 | 2011-05-04 | 5.846 | 14,966,638 | -5,214 | 1.72% | 87,489,030 |
| 2011-05-05 | 2011-05-03 | 5.968 | 14,971,852 | +82,775 | 1.72% | 89,357,189 |
| 2011-05-04 | 2011-04-29 | 5.968 | 14,889,077 | +26,722 | 1.71% | 88,863,159 |
| 2011-05-03 | 2011-04-28 | 5.953 | 14,862,355 | +51,490 | 1.71% | 88,475,643 |
| 2011-04-29 | 2011-04-27 | 6.106 | 14,810,865 | +20,205 | 1.70% | 90,441,523 |
| 2011-04-28 | 2011-04-26 | 6.291 | 14,790,660 | -61,266 | 1.70% | 93,041,303 |
| 2011-04-27 | 2011-04-21 | 6.383 | 14,851,926 | -305,029 | 1.71% | 94,793,919 |
| 2011-04-26 | 2011-04-20 | 6.306 | 15,156,955 | -54,749 | 1.74% | 95,578,047 |
| 2011-04-21 | 2011-04-19 | 6.152 | 15,211,704 | -182,496 | 1.75% | 93,589,389 |
| 2011-04-20 | 2011-04-18 | 6.168 | 15,394,200 | -68,436 | 1.77% | 94,948,378 |
| 2011-04-19 | 2011-04-15 | 6.352 | 15,462,636 | -93,204 | 1.78% | 98,217,357 |
| 2011-04-18 | 2011-04-14 | 6.030 | 15,555,840 | -203,353 | 1.79% | 93,797,311 |
| 2011-04-15 | 2011-04-13 | 5.846 | 15,759,193 | -93,203 | 1.81% | 92,121,992 |
| 2011-04-14 | 2011-04-12 | 5.892 | 15,852,396 | -229,424 | 1.82% | 93,396,480 |
| 2011-04-13 | 2011-04-11 | 5.754 | 16,081,820 | -206,611 | 1.85% | 92,527,502 |
| 2011-04-12 | 2011-04-08 | 5.508 | 16,288,431 | +156,425 | 1.87% | 89,717,688 |
| 2011-04-11 | 2011-04-07 | 5.477 | 16,132,006 | +37,151 | 1.86% | 88,361,069 |
| 2011-04-08 | 2011-04-06 | 5.523 | 16,094,855 | -26,723 | 1.85% | 88,898,399 |
| 2011-04-07 | 2011-04-04 | 5.569 | 16,121,578 | +26,071 | 1.86% | 89,788,051 |
| 2011-04-06 | 2011-04-01 | 5.539 | 16,095,507 | +39,758 | 1.85% | 89,148,950 |
| 2011-04-04 | 2011-03-31 | 5.431 | 16,055,749 | -54,097 | 1.85% | 87,204,361 |
| 2011-04-01 | 2011-03-30 | 5.324 | 16,109,846 | +25,419 | 1.85% | 85,767,990 |
| 2011-03-31 | 2011-03-29 | 5.355 | 16,084,427 | +4,563 | 1.85% | 86,126,221 |
| 2011-03-30 | 2011-03-28 | 5.447 | 16,079,864 | +112,756 | 1.85% | 87,582,048 |
| 2011-03-29 | 2011-03-25 | 5.416 | 15,967,108 | +346,091 | 1.84% | 86,477,941 |
| 2011-03-28 | 2011-03-24 | 5.462 | 15,621,017 | +221,602 | 1.80% | 85,322,520 |
| 2011-03-25 | 2011-03-23 | 5.692 | 15,399,415 | -24,767 | 1.77% | 87,656,173 |
| 2011-03-24 | 2011-03-22 | 5.615 | 15,424,182 | -175,978 | 1.77% | 86,613,901 |
| 2011-03-23 | 2011-03-21 | 5.339 | 15,600,160 | +18,901 | 1.80% | 83,293,798 |
| 2011-03-22 | 2011-03-18 | 5.186 | 15,581,259 | +150,559 | 1.79% | 80,802,280 |
| 2011-03-21 | 2011-03-17 | 5.232 | 15,430,700 | +100,373 | 1.78% | 80,731,752 |
| 2011-03-18 | 2011-03-16 | 5.600 | 15,330,327 | +92,552 | 1.76% | 85,851,652 |
| 2011-03-17 | 2011-03-15 | 5.661 | 15,237,775 | +130,354 | 1.75% | 86,268,509 |
| 2011-03-16 | 2011-03-14 | 5.968 | 15,107,421 | +58,660 | 1.74% | 90,166,312 |
| 2011-03-15 | 2011-03-11 | 5.953 | 15,048,761 | -72,999 | 1.73% | 89,585,318 |
| 2011-03-14 | 2011-03-10 | 6.076 | 15,121,760 | +156,426 | 1.74% | 91,875,962 |
| 2011-03-11 | 2011-03-09 | 6.106 | 14,965,334 | +169,460 | 1.72% | 91,384,777 |
| 2011-03-10 | 2011-03-08 | 6.106 | 14,795,874 | +105,587 | 1.70% | 90,349,981 |
| 2011-03-09 | 2011-03-07 | 6.091 | 14,690,287 | +652 | 1.69% | 89,479,832 |
| 2011-03-08 | 2011-03-04 | 6.229 | 14,689,635 | +340,225 | 1.69% | 91,504,280 |
| 2011-03-07 | 2011-03-03 | 5.968 | 14,349,410 | +172,720 | 1.65% | 85,642,240 |
| 2011-03-04 | 2011-03-02 | 5.784 | 14,176,690 | +220,298 | 1.63% | 82,001,267 |
| 2011-03-03 | 2011-03-01 | 5.769 | 13,956,392 | +220,299 | 1.61% | 80,512,882 |
| 2011-03-02 | 2011-02-28 | 5.708 | 13,736,093 | +1,304 | 1.58% | 78,399,002 |
| 2011-03-01 | 2011-02-25 | 5.677 | 13,734,789 | -121,881 | 1.58% | 77,970,099 |
| 2011-02-28 | 2011-02-24 | 5.677 | 13,856,670 | -44,973 | 1.59% | 78,661,997 |
| 2011-02-25 | 2011-02-23 | 5.861 | 13,901,643 | -19,553 | 1.60% | 81,476,782 |
| 2011-02-24 | 2011-02-22 | 5.861 | 13,921,196 | -26,071 | 1.60% | 81,591,381 |
| 2011-02-23 | 2011-02-21 | 6.030 | 13,947,267 | -31,937 | 1.60% | 84,098,071 |
| 2011-02-22 | 2011-02-18 | 6.030 | 13,979,204 | +40,410 | 1.61% | 84,290,642 |
| 2011-02-21 | 2011-02-17 | 6.030 | 13,938,794 | +41,062 | 1.60% | 84,046,982 |
| 2011-02-18 | 2011-02-16 | 5.984 | 13,897,732 | -3,911 | 1.60% | 83,159,699 |
| 2011-02-17 | 2011-02-15 | 5.999 | 13,901,643 | -7,169 | 1.60% | 83,396,392 |
| 2011-02-16 | 2011-02-14 | 5.999 | 13,908,812 | -26,071 | 1.60% | 83,439,399 |
| 2011-02-15 | 2011-02-11 | 5.922 | 13,934,883 | -2,607 | 1.60% | 82,526,799 |
| 2011-02-14 | 2011-02-10 | 6.060 | 13,937,490 | -87,989 | 1.60% | 84,466,799 |
| 2011-02-11 | 2011-02-09 | 6.122 | 14,025,479 | -80,820 | 1.61% | 85,860,808 |
| 2011-02-10 | 2011-02-08 | 6.137 | 14,106,299 | +18,250 | 1.62% | 86,571,999 |
| 2011-02-09 | 2011-02-07 | 6.183 | 14,088,049 | +53,445 | 1.62% | 87,108,447 |
| 2011-02-08 | 2011-02-02 | 6.198 | 14,034,604 | -20,857 | 1.61% | 86,993,319 |
| 2011-02-07 | 2011-01-31 | 6.137 | 14,055,461 | -3,911 | 1.62% | 86,260,001 |
| 2011-02-01 | 2011-01-28 | 6.260 | 14,059,372 | +33,241 | 1.62% | 88,009,683 |
| 2011-01-31 | 2011-01-27 | 6.137 | 14,026,131 | -49,535 | 1.61% | 86,079,999 |
| 2011-01-28 | 2011-01-26 | 6.060 | 14,075,666 | +125,792 | 1.62% | 85,304,201 |
| 2011-01-27 | 2011-01-25 | 5.968 | 13,949,874 | +124,489 | 1.61% | 83,257,671 |
| 2011-01-26 | 2011-01-24 | 6.183 | 13,825,385 | +41,713 | 1.59% | 85,484,357 |
| 2011-01-25 | 2011-01-21 | 6.152 | 13,783,672 | +182,496 | 1.59% | 84,803,480 |
| 2011-01-24 | 2011-01-20 | 6.260 | 13,601,176 | +116,667 | 1.57% | 85,141,441 |
| 2011-01-21 | 2011-01-19 | 6.198 | 13,484,509 | +585,291 | 1.55% | 83,583,562 |
| 2011-01-20 | 2011-01-18 | 6.475 | 12,899,218 | +52,794 | 1.48% | 83,518,023 |
| 2011-01-19 | 2011-01-17 | 6.536 | 12,846,424 | +48,231 | 1.48% | 83,964,600 |
| 2011-01-18 | 2011-01-14 | 6.797 | 12,798,193 | +96,462 | 1.47% | 86,987,481 |
| 2011-01-17 | 2011-01-13 | 6.735 | 12,701,731 | +121,882 | 1.46% | 85,552,322 |
| 2011-01-14 | 2011-01-12 | 6.858 | 12,579,849 | +370,206 | 1.45% | 86,275,468 |
| 2011-01-13 | 2011-01-11 | 6.920 | 12,209,643 | +77,561 | 1.40% | 84,485,831 |
| 2011-01-12 | 2011-01-10 | 7.150 | 12,132,082 | -7,821 | 1.40% | 86,741,240 |
| 2011-01-11 | 2011-01-07 | 7.196 | 12,139,903 | -56,053 | 1.40% | 87,355,938 |
| 2011-01-10 | 2011-01-06 | 7.027 | 12,195,956 | +127,748 | 1.40% | 85,700,962 |
| 2011-01-07 | 2011-01-05 | 7.073 | 12,068,208 | -4,563 | 1.39% | 85,358,757 |
| 2011-01-06 | 2011-01-04 | 6.966 | 12,072,771 | -72,998 | 1.39% | 84,094,421 |
| 2011-01-05 | 2011-01-03 | 6.536 | 12,145,769 | +220,950 | 1.40% | 79,385,098 |
| 2011-01-04 | 2010-12-31 | 6.337 | 11,924,819 | -56,052 | 1.37% | 75,562,483 |
| 2011-01-03 | 2010-12-29 | 6.337 | 11,980,871 | +14,339 | 1.38% | 75,917,660 |
| 2010-12-30 | 2010-12-28 | 6.444 | 11,966,532 | +10,428 | 1.38% | 77,112,000 |
| 2010-12-29 | 2010-12-24 | 6.475 | 11,956,104 | +1,956 | 1.38% | 77,411,682 |
| 2010-12-28 | 2010-12-22 | 6.383 | 11,954,148 | -558,569 | 1.38% | 76,298,558 |
| 2010-12-23 | 2010-12-21 | 6.091 | 12,512,717 | -64,525 | 1.44% | 76,216,061 |
| 2010-12-22 | 2010-12-20 | 6.106 | 12,577,242 | +55,400 | 1.45% | 76,802,059 |
| 2010-12-21 | 2010-12-17 | 6.229 | 12,521,842 | -58,007 | 1.44% | 78,000,722 |
| 2010-12-20 | 2010-12-16 | 6.152 | 12,579,849 | -192,925 | 1.45% | 77,397,008 |
| 2010-12-17 | 2010-12-15 | 6.122 | 12,772,774 | +53,445 | 1.47% | 78,192,031 |
| 2010-12-16 | 2010-12-14 | 6.214 | 12,719,329 | +98,418 | 1.46% | 79,035,753 |
| 2010-12-15 | 2010-12-13 | 6.091 | 12,620,911 | +108,194 | 1.45% | 76,875,080 |
| 2010-12-14 | 2010-12-10 | 6.045 | 12,512,717 | -87,989 | 1.44% | 75,640,121 |
| 2010-12-13 | 2010-12-09 | 6.106 | 12,600,706 | +67,784 | 1.45% | 76,945,340 |
| 2010-12-10 | 2010-12-08 | 6.291 | 12,532,922 | -171,416 | 1.44% | 78,838,902 |
| 2010-12-09 | 2010-12-07 | 6.214 | 12,704,338 | -124,488 | 1.46% | 78,942,601 |
| 2010-12-08 | 2010-12-06 | 6.291 | 12,828,826 | -18,902 | 1.48% | 80,700,299 |
| 2010-12-07 | 2010-12-03 | 6.306 | 12,847,728 | +58,660 | 1.48% | 81,016,323 |
| 2010-12-06 | 2010-12-02 | 6.337 | 12,789,068 | +206,612 | 1.47% | 81,038,859 |
| 2010-12-03 | 2010-12-01 | 6.383 | 12,582,456 | +74,953 | 1.45% | 80,308,797 |
| 2010-12-02 | 2010-11-30 | 6.291 | 12,507,503 | -89,944 | 1.44% | 78,679,002 |
| 2010-12-01 | 2010-11-29 | 6.306 | 12,597,447 | -10,429 | 1.45% | 79,438,079 |
| 2010-11-30 | 2010-11-26 | 6.444 | 12,607,876 | +11,081 | 1.45% | 81,244,803 |
| 2010-11-29 | 2010-11-25 | 6.659 | 12,596,795 | +45,624 | 1.45% | 83,879,177 |
| 2010-11-26 | 2010-11-24 | 6.628 | 12,551,171 | -225,513 | 1.44% | 83,190,238 |
| 2010-11-25 | 2010-11-23 | 6.597 | 12,776,684 | -50,839 | 1.47% | 84,292,897 |
| 2010-11-24 | 2010-11-22 | 6.782 | 12,827,523 | -122,533 | 1.48% | 86,990,022 |
| 2010-11-23 | 2010-11-19 | 6.582 | 12,950,056 | +762,573 | 1.49% | 85,238,012 |
| 2010-11-22 | 2010-11-18 | 6.904 | 12,187,483 | +169,461 | 1.40% | 84,145,502 |
| 2010-11-19 | 2010-11-17 | 6.889 | 12,018,022 | +519,462 | 1.38% | 82,791,110 |
| 2010-11-18 | 2010-11-16 | 7.165 | 11,498,560 | 1.32% | 82,388,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy