History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 263,777,000 | +0 | 18.41% | 427,318,740 |
| 2025-10-13 | 2025-10-09 | 1.720 | 263,777,000 | +0 | 18.41% | 453,696,440 |
| 2025-10-10 | 2025-10-08 | 1.730 | 263,777,000 | -237,000 | 18.41% | 456,334,210 |
| 2025-10-09 | 2025-10-06 | 1.710 | 264,014,000 | -116,000 | 18.43% | 451,463,940 |
| 2025-10-08 | 2025-10-03 | 1.630 | 264,130,000 | +135,000 | 18.43% | 430,531,900 |
| 2025-10-06 | 2025-10-02 | 1.600 | 263,995,000 | +547,000 | 18.42% | 422,392,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 263,448,000 | -1,702,000 | 18.39% | 421,516,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 265,150,000 | -2,715,189 | 18.50% | 424,240,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 267,865,189 | +70,000 | 18.69% | 450,013,518 |
| 2025-09-29 | 2025-09-25 | 1.720 | 267,795,189 | -9,000 | 18.69% | 460,607,725 |
| 2025-09-26 | 2025-09-24 | 1.730 | 267,804,189 | -113,000 | 18.69% | 463,301,247 |
| 2025-09-25 | 2025-09-23 | 1.750 | 267,917,189 | -209,000 | 18.70% | 468,855,081 |
| 2025-09-24 | 2025-09-22 | 1.710 | 268,126,189 | -33,000 | 18.71% | 458,495,783 |
| 2025-09-23 | 2025-09-19 | 1.720 | 268,159,189 | -46,000 | 18.72% | 461,233,805 |
| 2025-09-22 | 2025-09-18 | 1.710 | 268,205,189 | +125,000 | 18.72% | 458,630,873 |
| 2025-09-19 | 2025-09-17 | 1.760 | 268,080,189 | -24,000 | 18.71% | 471,821,133 |
| 2025-09-18 | 2025-09-16 | 1.790 | 268,104,189 | -45,000 | 18.71% | 479,906,498 |
| 2025-09-17 | 2025-09-15 | 1.770 | 268,149,189 | -266,000 | 18.72% | 474,624,065 |
| 2025-09-16 | 2025-09-12 | 1.740 | 268,415,189 | -109,000 | 18.73% | 467,042,429 |
| 2025-09-15 | 2025-09-11 | 1.750 | 268,524,189 | +1,000 | 18.74% | 469,917,331 |
| 2025-09-12 | 2025-09-10 | 1.770 | 268,523,189 | -22,000 | 18.74% | 475,286,045 |
| 2025-09-11 | 2025-09-09 | 1.760 | 268,545,189 | -267,000 | 18.74% | 472,639,533 |
| 2025-09-10 | 2025-09-08 | 1.810 | 268,812,189 | -30,000 | 18.76% | 486,550,062 |
| 2025-09-09 | 2025-09-05 | 1.820 | 268,842,189 | +28,000 | 18.76% | 489,292,784 |
| 2025-09-08 | 2025-09-04 | 1.810 | 268,814,189 | -111,000 | 18.76% | 486,553,682 |
| 2025-09-05 | 2025-09-03 | 1.860 | 268,925,189 | +2,000 | 18.77% | 500,200,852 |
| 2025-09-04 | 2025-09-02 | 1.860 | 268,923,189 | -162,000 | 18.77% | 500,197,132 |
| 2025-09-03 | 2025-09-01 | 1.900 | 269,085,189 | +8,000 | 18.78% | 511,261,859 |
| 2025-09-02 | 2025-08-29 | 1.870 | 269,077,189 | -32,000 | 18.78% | 503,174,343 |
| 2025-09-01 | 2025-08-28 | 1.890 | 269,109,189 | +27,000 | 18.78% | 508,616,367 |
| 2025-08-29 | 2025-08-27 | 1.910 | 269,082,189 | +22,000 | 18.78% | 513,946,981 |
| 2025-08-28 | 2025-08-26 | 1.910 | 269,060,189 | +182,000 | 18.78% | 513,904,961 |
| 2025-08-27 | 2025-08-25 | 1.940 | 268,878,189 | +6,000 | 18.77% | 521,623,687 |
| 2025-08-25 | 2025-08-21 | 1.930 | 268,872,189 | -198,000 | 18.77% | 518,923,325 |
| 2025-08-22 | 2025-08-20 | 1.900 | 269,070,189 | +23,000 | 18.78% | 511,233,359 |
| 2025-08-21 | 2025-08-19 | 1.940 | 269,047,189 | -54,000 | 18.78% | 521,951,547 |
| 2025-08-20 | 2025-08-18 | 1.880 | 269,101,189 | +1,446,189 | 18.78% | 505,910,235 |
| 2025-08-19 | 2025-08-15 | 1.830 | 267,655,000 | -155,000 | 18.68% | 489,808,650 |
| 2025-08-18 | 2025-08-14 | 1.910 | 267,810,000 | -47,000 | 18.69% | 511,517,100 |
| 2025-08-15 | 2025-08-13 | 1.900 | 267,857,000 | +26,000 | 18.70% | 508,928,300 |
| 2025-08-14 | 2025-08-12 | 1.900 | 267,831,000 | -18,000 | 18.70% | 508,878,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 267,849,000 | -10,000 | 18.70% | 511,591,590 |
| 2025-08-12 | 2025-08-08 | 1.900 | 267,859,000 | -639,000 | 18.70% | 508,932,100 |
| 2025-08-11 | 2025-08-07 | 1.930 | 268,498,000 | +39,000 | 18.74% | 518,201,140 |
| 2025-08-08 | 2025-08-06 | 1.910 | 268,459,000 | -220,000 | 18.74% | 512,756,690 |
| 2025-08-07 | 2025-08-05 | 1.890 | 268,679,000 | -141,000 | 18.75% | 507,803,310 |
| 2025-08-06 | 2025-08-04 | 1.920 | 268,820,000 | -49,000 | 18.76% | 516,134,400 |
| 2025-08-05 | 2025-08-01 | 1.910 | 268,869,000 | -81,000 | 18.77% | 513,539,790 |
| 2025-08-04 | 2025-07-31 | 1.940 | 268,950,000 | -301,000 | 18.77% | 521,763,000 |
| 2025-08-01 | 2025-07-30 | 1.950 | 269,251,000 | -224,000 | 18.79% | 525,039,450 |
| 2025-07-31 | 2025-07-29 | 2.000 | 269,475,000 | -201,000 | 18.81% | 538,950,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 269,676,000 | -396,000 | 18.83% | 542,048,760 |
| 2025-07-29 | 2025-07-25 | 2.100 | 270,072,000 | -880,000 | 18.86% | 567,151,200 |
| 2025-07-28 | 2025-07-24 | 2.030 | 270,952,000 | +640,000 | 18.92% | 550,032,560 |
| 2025-07-25 | 2025-07-23 | 2.010 | 270,312,000 | -735,000 | 18.87% | 543,327,120 |
| 2025-07-24 | 2025-07-22 | 1.970 | 271,047,000 | +7,828,000 | 18.92% | 533,962,590 |
| 2025-07-23 | 2025-07-21 | 1.980 | 263,219,000 | -3,565,000 | 18.38% | 521,173,620 |
| 2025-07-22 | 2025-07-18 | 1.930 | 266,784,000 | -1,866,000 | 18.63% | 514,893,120 |
| 2025-07-21 | 2025-07-17 | 2.230 | 268,650,000 | -399,000 | 18.76% | 599,089,500 |
| 2025-07-18 | 2025-07-16 | 2.400 | 269,049,000 | +866,000 | 18.78% | 645,717,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 268,183,000 | +150,000 | 18.72% | 659,730,180 |
| 2025-07-16 | 2025-07-14 | 2.540 | 268,033,000 | +926,000 | 18.71% | 680,803,820 |
| 2025-07-15 | 2025-07-11 | 2.490 | 267,107,000 | +318,000 | 18.65% | 665,096,430 |
| 2025-07-14 | 2025-07-10 | 2.520 | 266,789,000 | -17,000 | 18.63% | 672,308,280 |
| 2025-07-11 | 2025-07-09 | 2.500 | 266,806,000 | -62,000 | 18.63% | 667,015,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 266,868,000 | +14,000 | 18.63% | 680,513,400 |
| 2025-07-09 | 2025-07-07 | 2.550 | 266,854,000 | -351,000 | 18.63% | 680,477,700 |
| 2025-07-08 | 2025-07-04 | 2.510 | 267,205,000 | -52,000 | 18.66% | 670,684,550 |
| 2025-07-07 | 2025-07-03 | 2.500 | 267,257,000 | +239,000 | 18.66% | 668,142,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 267,018,000 | +89,000 | 18.64% | 662,204,640 |
| 2025-07-03 | 2025-06-30 | 2.440 | 266,929,000 | -20,000 | 18.64% | 651,306,760 |
| 2025-07-02 | 2025-06-27 | 2.500 | 266,949,000 | -88,000 | 18.64% | 667,372,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 267,037,000 | +607,000 | 18.64% | 680,944,350 |
| 2025-06-27 | 2025-06-25 | 2.410 | 266,430,000 | -120,000 | 18.61% | 642,096,300 |
| 2025-06-26 | 2025-06-24 | 2.370 | 266,550,000 | -249,000 | 18.62% | 631,723,500 |
| 2025-06-25 | 2025-06-23 | 2.370 | 266,799,000 | -42,000 | 18.63% | 632,313,630 |
| 2025-06-24 | 2025-06-20 | 2.360 | 266,841,000 | -173,000 | 18.64% | 629,744,760 |
| 2025-06-23 | 2025-06-19 | 2.320 | 267,014,000 | -659,000 | 18.65% | 619,472,480 |
| 2025-06-20 | 2025-06-18 | 2.450 | 267,673,000 | -156,000 | 18.69% | 655,798,850 |
| 2025-06-19 | 2025-06-17 | 2.480 | 267,829,000 | +144,000 | 18.71% | 664,215,920 |
| 2025-06-18 | 2025-06-16 | 2.480 | 267,685,000 | +354,000 | 18.70% | 663,858,800 |
| 2025-06-17 | 2025-06-13 | 2.400 | 267,331,000 | +479,000 | 18.67% | 641,594,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 266,852,000 | +405,000 | 18.64% | 627,102,200 |
| 2025-06-13 | 2025-06-11 | 2.390 | 266,447,000 | +50,000 | 18.61% | 636,808,330 |
| 2025-06-12 | 2025-06-10 | 2.410 | 266,397,000 | +362,000 | 18.61% | 642,016,770 |
| 2025-06-11 | 2025-06-09 | 2.420 | 266,035,000 | +1,219,000 | 18.58% | 643,804,700 |
| 2025-06-10 | 2025-06-06 | 2.360 | 264,816,000 | +474,000 | 18.50% | 624,965,760 |
| 2025-06-09 | 2025-06-05 | 2.410 | 264,342,000 | +467,000 | 18.46% | 637,064,220 |
| 2025-06-06 | 2025-06-04 | 2.390 | 263,875,000 | -74,000 | 18.43% | 630,661,250 |
| 2025-06-05 | 2025-06-03 | 2.380 | 263,949,000 | -5,000 | 18.43% | 628,198,620 |
| 2025-06-04 | 2025-06-02 | 2.400 | 263,954,000 | -90,000 | 18.44% | 633,489,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 264,044,000 | +4,000 | 18.44% | 644,267,360 |
| 2025-06-02 | 2025-05-29 | 2.440 | 264,040,000 | +606,000 | 18.44% | 644,257,600 |
| 2025-05-30 | 2025-05-28 | 2.512 | 263,434,000 | +62,000 | 18.69% | 661,763,993 |
| 2025-05-29 | 2025-05-27 | 2.450 | 263,372,000 | +5,627,701 | 18.69% | 645,339,189 |
| 2025-05-28 | 2025-05-26 | 2.461 | 257,744,299 | -469,144 | 18.83% | 634,203,230 |
| 2025-05-27 | 2025-05-23 | 2.543 | 258,213,443 | +450,689 | 18.86% | 656,624,801 |
| 2025-05-26 | 2025-05-22 | 2.533 | 257,762,754 | +32,053 | 18.83% | 652,824,960 |
| 2025-05-23 | 2025-05-21 | 2.553 | 257,730,701 | -126,270 | 18.83% | 658,050,640 |
| 2025-05-22 | 2025-05-20 | 2.543 | 257,856,971 | +67,020 | 18.84% | 655,718,309 |
| 2025-05-21 | 2025-05-19 | 2.564 | 257,789,951 | +30,111 | 18.83% | 660,855,960 |
| 2025-05-20 | 2025-05-16 | 2.533 | 257,759,840 | -34,967 | 18.83% | 652,817,580 |
| 2025-05-19 | 2025-05-15 | 2.553 | 257,794,807 | -3,790,058 | 18.83% | 658,214,319 |
| 2025-05-16 | 2025-05-14 | 2.564 | 261,584,865 | +764,422 | 19.11% | 670,584,391 |
| 2025-05-15 | 2025-05-13 | 2.461 | 260,820,443 | +6,939,050 | 19.05% | 641,772,361 |
| 2025-05-14 | 2025-05-12 | 2.512 | 253,881,393 | +346,758 | 18.55% | 637,767,199 |
| 2025-05-13 | 2025-05-09 | 2.409 | 253,534,635 | +145,696 | 18.52% | 610,793,819 |
| 2025-05-12 | 2025-05-08 | 2.409 | 253,388,939 | +383,669 | 18.51% | 610,442,821 |
| 2025-05-09 | 2025-05-07 | 2.440 | 253,005,270 | -5,863 | 18.48% | 617,332,859 |
| 2025-05-08 | 2025-05-06 | 2.450 | 253,011,133 | -1,157,804 | 18.48% | 619,952,005 |
| 2025-05-07 | 2025-05-02 | 2.440 | 254,168,937 | -416,537 | 18.57% | 620,172,206 |
| 2025-05-06 | 2025-04-30 | 2.409 | 254,585,474 | +489,541 | 18.60% | 613,325,410 |
| 2025-05-02 | 2025-04-29 | 2.430 | 254,095,933 | -221,459 | 18.56% | 617,378,068 |
| 2025-04-30 | 2025-04-28 | 2.255 | 254,317,392 | -499,254 | 18.58% | 573,405,239 |
| 2025-04-29 | 2025-04-25 | 2.172 | 254,816,646 | -315,676 | 18.62% | 553,543,468 |
| 2025-04-28 | 2025-04-24 | 2.244 | 255,132,322 | -156,381 | 18.65% | 572,615,969 |
| 2025-04-25 | 2025-04-23 | 2.327 | 255,288,703 | -337,045 | 18.66% | 593,993,259 |
| 2025-04-24 | 2025-04-22 | 2.214 | 255,625,748 | +155,409 | 18.68% | 565,828,132 |
| 2025-04-23 | 2025-04-17 | 2.008 | 255,470,339 | -414,750 | 18.67% | 512,880,959 |
| 2025-04-22 | 2025-04-16 | 2.018 | 255,885,089 | -865,762 | 18.70% | 516,348,038 |
| 2025-04-17 | 2025-04-15 | 2.162 | 256,750,851 | +373,955 | 18.76% | 555,101,840 |
| 2025-04-16 | 2025-04-14 | 2.162 | 256,376,896 | -686,717 | 18.74% | 554,293,340 |
| 2025-04-15 | 2025-04-11 | 2.028 | 257,063,613 | -357,442 | 18.79% | 521,372,732 |
| 2025-04-14 | 2025-04-10 | 1.997 | 257,421,055 | -1,794,013 | 18.81% | 514,146,965 |
| 2025-04-11 | 2025-04-09 | 1.987 | 259,215,068 | -130,155 | 18.94% | 515,061,434 |
| 2025-04-10 | 2025-04-08 | 1.946 | 259,345,223 | -2,405,939 | 18.95% | 504,639,844 |
| 2025-04-09 | 2025-04-07 | 1.956 | 261,751,162 | -938,287 | 19.13% | 512,016,197 |
| 2025-04-08 | 2025-04-03 | 2.378 | 262,689,449 | -4,115,447 | 19.20% | 624,735,363 |
| 2025-04-07 | 2025-04-02 | 2.646 | 266,804,896 | -37,881 | 19.50% | 705,940,988 |
| 2025-04-03 | 2025-04-01 | 2.708 | 266,842,777 | +137,926 | 19.50% | 722,524,670 |
| 2025-04-02 | 2025-03-31 | 2.605 | 266,704,851 | -1,065,528 | 19.49% | 694,692,990 |
| 2025-04-01 | 2025-03-28 | 2.594 | 267,770,379 | -704,201 | 19.57% | 694,711,606 |
| 2025-03-31 | 2025-03-27 | 2.625 | 268,474,580 | +23,311 | 19.62% | 704,830,733 |
| 2025-03-28 | 2025-03-26 | 2.636 | 268,451,269 | +44,681 | 19.83% | 707,533,336 |
| 2025-03-27 | 2025-03-25 | 2.553 | 268,406,588 | -768,308 | 19.83% | 685,308,838 |
| 2025-03-26 | 2025-03-24 | 2.677 | 269,174,896 | -1,008,498 | 19.89% | 720,525,544 |
| 2025-03-25 | 2025-03-21 | 2.522 | 270,183,394 | -1,577,410 | 19.96% | 681,500,561 |
| 2025-03-24 | 2025-03-20 | 2.842 | 271,760,804 | +1,043,189 | 20.08% | 772,213,485 |
| 2025-03-21 | 2025-03-19 | 2.893 | 270,717,615 | +6,302,840 | 20.00% | 783,184,918 |
| 2025-03-20 | 2025-03-18 | 2.728 | 264,414,775 | +6,365,975 | 19.53% | 721,394,909 |
| 2025-03-19 | 2025-03-17 | 2.543 | 258,048,800 | +76,734 | 19.06% | 656,206,121 |
| 2025-03-18 | 2025-03-14 | 2.389 | 257,972,066 | -1,059,701 | 19.06% | 616,172,266 |
| 2025-03-17 | 2025-03-13 | 2.265 | 259,031,767 | -198,147 | 19.14% | 586,701,487 |
| 2025-03-14 | 2025-03-12 | 2.296 | 259,229,914 | -669,937 | 19.15% | 595,156,881 |
| 2025-03-13 | 2025-03-11 | 2.327 | 259,899,851 | +30,111 | 19.20% | 604,722,252 |
| 2025-03-12 | 2025-03-10 | 2.337 | 259,869,740 | -314,705 | 19.20% | 607,327,644 |
| 2025-03-11 | 2025-03-07 | 2.316 | 260,184,445 | -551,705 | 19.22% | 602,705,740 |
| 2025-03-10 | 2025-03-06 | 2.399 | 260,736,150 | -190,377 | 19.26% | 625,458,717 |
| 2025-03-07 | 2025-03-05 | 2.347 | 260,926,527 | -1,401,603 | 19.28% | 612,483,736 |
| 2025-03-06 | 2025-03-04 | 2.286 | 262,328,130 | +116,558 | 19.38% | 599,569,204 |
| 2025-03-05 | 2025-03-03 | 2.358 | 262,211,572 | -622,611 | 19.37% | 618,199,738 |
| 2025-03-04 | 2025-02-28 | 2.399 | 262,834,183 | -489,541 | 19.42% | 630,491,518 |
| 2025-03-03 | 2025-02-27 | 2.594 | 263,323,724 | +108,787 | 19.45% | 683,175,069 |
| 2025-02-28 | 2025-02-26 | 2.389 | 263,214,937 | +559,475 | 19.45% | 628,694,985 |
| 2025-02-27 | 2025-02-25 | 2.378 | 262,655,462 | -250,598 | 19.55% | 624,654,534 |
| 2025-02-26 | 2025-02-24 | 2.327 | 262,906,060 | -1,172,373 | 19.57% | 611,716,952 |
| 2025-02-25 | 2025-02-21 | 2.049 | 264,078,433 | +1,621,119 | 19.66% | 541,037,654 |
| 2025-02-24 | 2025-02-20 | 2.183 | 262,457,314 | +512,852 | 19.54% | 572,843,542 |
| 2025-02-21 | 2025-02-19 | 2.265 | 261,944,462 | +485,656 | 19.50% | 593,298,680 |
| 2025-02-20 | 2025-02-18 | 2.275 | 261,458,806 | +10,318,242 | 19.46% | 594,890,492 |
| 2025-02-19 | 2025-02-17 | 2.244 | 251,140,564 | +2,772,123 | 18.70% | 563,656,915 |
| 2025-02-18 | 2025-02-14 | 1.956 | 248,368,441 | +7,022,582 | 18.49% | 485,838,014 |
| 2025-02-17 | 2025-02-13 | 1.915 | 241,345,859 | +368,127 | 17.97% | 462,162,045 |
| 2025-02-14 | 2025-02-12 | 1.678 | 240,977,732 | -27,197 | 17.94% | 404,395,205 |
| 2025-02-13 | 2025-02-11 | 1.616 | 241,004,929 | -19,426 | 17.94% | 389,553,452 |
| 2025-02-12 | 2025-02-10 | 1.606 | 241,024,355 | -19,426 | 17.94% | 387,103,420 |
| 2025-02-11 | 2025-02-07 | 1.616 | 241,043,781 | -93,246 | 17.94% | 389,616,252 |
| 2025-02-10 | 2025-02-06 | 1.606 | 241,137,027 | -155,410 | 17.95% | 387,284,380 |
| 2025-02-07 | 2025-02-05 | 1.565 | 241,292,437 | +263,225 | 17.96% | 377,597,211 |
| 2025-02-06 | 2025-02-04 | 1.565 | 241,029,212 | -280,998 | 17.94% | 377,185,292 |
| 2025-02-04 | 2025-01-28 | 1.565 | 241,310,210 | -1,943 | 17.96% | 377,625,024 |
| 2025-02-03 | 2025-01-24 | 1.575 | 241,312,153 | -9,713 | 17.96% | 380,112,460 |
| 2025-01-27 | 2025-01-23 | 1.544 | 241,321,866 | -2,914 | 17.97% | 372,674,274 |
| 2025-01-24 | 2025-01-22 | 1.555 | 241,324,780 | -324,418 | 17.97% | 375,163,299 |
| 2025-01-23 | 2025-01-21 | 1.565 | 241,649,198 | -13,218 | 18.00% | 378,155,504 |
| 2025-01-22 | 2025-01-20 | 1.585 | 241,662,416 | -12,628 | 18.00% | 383,152,192 |
| 2025-01-21 | 2025-01-17 | 1.565 | 241,675,044 | -10,684 | 18.00% | 378,195,951 |
| 2025-01-17 | 2025-01-15 | 1.524 | 241,685,728 | -49,127 | 18.00% | 368,259,705 |
| 2025-01-16 | 2025-01-14 | 1.585 | 241,734,855 | -29,139 | 18.00% | 383,267,043 |
| 2025-01-15 | 2025-01-13 | 1.565 | 241,763,994 | +185,520 | 18.01% | 378,335,148 |
| 2025-01-14 | 2025-01-10 | 1.555 | 241,578,474 | -13,598 | 17.99% | 375,557,692 |
| 2025-01-13 | 2025-01-09 | 1.565 | 241,592,072 | -971 | 17.99% | 378,066,108 |
| 2025-01-10 | 2025-01-08 | 1.565 | 241,593,043 | -1,943 | 17.99% | 378,067,628 |
| 2025-01-09 | 2025-01-07 | 1.596 | 241,594,986 | -971 | 17.99% | 385,532,589 |
| 2025-01-07 | 2025-01-03 | 1.596 | 241,595,957 | -4,857 | 17.99% | 385,534,139 |
| 2025-01-06 | 2025-01-02 | 1.575 | 241,600,814 | +97,131 | 17.99% | 380,567,156 |
| 2025-01-02 | 2024-12-27 | 1.565 | 241,503,683 | -33,024 | 17.99% | 377,927,789 |
| 2024-12-30 | 2024-12-24 | 1.555 | 241,536,707 | -24,283 | 17.99% | 375,492,761 |
| 2024-12-27 | 2024-12-20 | 1.534 | 241,560,990 | +153,467 | 17.99% | 370,556,597 |
| 2024-12-23 | 2024-12-19 | 1.565 | 241,407,523 | +57,307 | 17.98% | 377,777,309 |
| 2024-12-20 | 2024-12-18 | 1.575 | 241,350,216 | -4,856 | 17.98% | 380,172,416 |
| 2024-12-19 | 2024-12-17 | 1.565 | 241,355,072 | -2,914 | 17.98% | 377,695,228 |
| 2024-12-18 | 2024-12-16 | 1.565 | 241,357,986 | -1,943 | 17.98% | 377,699,788 |
| 2024-12-17 | 2024-12-13 | 1.575 | 241,359,929 | +7,771 | 17.98% | 380,187,716 |
| 2024-12-16 | 2024-12-12 | 1.585 | 241,352,158 | -18,455 | 17.98% | 382,660,282 |
| 2024-12-13 | 2024-12-11 | 1.585 | 241,370,613 | -428,349 | 17.98% | 382,689,542 |
| 2024-12-12 | 2024-12-10 | 1.606 | 241,798,962 | -63,135 | 18.01% | 388,347,497 |
| 2024-12-11 | 2024-12-09 | 1.596 | 241,862,097 | -10,684 | 18.01% | 385,958,840 |
| 2024-12-10 | 2024-12-06 | 1.606 | 241,872,781 | +4,856 | 18.01% | 388,466,056 |
| 2024-12-09 | 2024-12-05 | 1.596 | 241,867,925 | +19,427 | 18.01% | 385,968,140 |
| 2024-12-05 | 2024-12-03 | 1.565 | 241,848,498 | -12,627 | 18.01% | 378,467,388 |
| 2024-12-04 | 2024-12-02 | 1.565 | 241,861,125 | -27,197 | 18.01% | 378,487,148 |
| 2024-12-03 | 2024-11-29 | 1.575 | 241,888,322 | +11,656 | 18.02% | 381,020,035 |
| 2024-12-02 | 2024-11-28 | 1.596 | 241,876,666 | +2,913 | 18.01% | 385,982,089 |
| 2024-11-28 | 2024-11-26 | 1.585 | 241,873,753 | -971 | 18.04% | 383,487,263 |
| 2024-11-27 | 2024-11-25 | 1.596 | 241,874,724 | -21,369 | 18.04% | 385,978,990 |
| 2024-11-26 | 2024-11-22 | 1.575 | 241,896,093 | -3,885 | 18.04% | 381,032,276 |
| 2024-11-22 | 2024-11-20 | 1.606 | 241,899,978 | -23,311 | 18.04% | 388,509,737 |
| 2024-11-21 | 2024-11-19 | 1.596 | 241,923,289 | -972 | 18.04% | 386,056,489 |
| 2024-11-20 | 2024-11-18 | 1.585 | 241,924,261 | -4,856 | 18.04% | 383,567,343 |
| 2024-11-19 | 2024-11-15 | 1.585 | 241,929,117 | -13,599 | 18.04% | 383,575,042 |
| 2024-11-18 | 2024-11-14 | 1.585 | 241,942,716 | +4,175,668 | 18.04% | 383,596,603 |
| 2024-11-15 | 2024-11-13 | 1.596 | 237,767,048 | +8,742 | 17.73% | 379,424,040 |
| 2024-11-14 | 2024-11-12 | 1.596 | 237,758,306 | +42,738 | 17.73% | 379,410,090 |
| 2024-11-11 | 2024-11-07 | 1.658 | 237,715,568 | +971 | 17.73% | 394,026,092 |
| 2024-11-08 | 2024-11-06 | 1.658 | 237,714,597 | -38,852 | 17.73% | 394,024,482 |
| 2024-11-06 | 2024-11-04 | 1.627 | 237,753,449 | -6,799 | 17.73% | 386,745,610 |
| 2024-11-05 | 2024-11-01 | 1.616 | 237,760,248 | -194,267,152 | 17.73% | 384,308,843 |
| 2024-11-01 | 2024-10-30 | 1.606 | 432,027,400 | +6,799 | 32.22% | 693,868,817 |
| 2024-10-30 | 2024-10-28 | 1.637 | 432,020,601 | +427,377 | 32.27% | 707,201,318 |
| 2024-10-29 | 2024-10-25 | 1.647 | 431,593,224 | +5,828 | 32.23% | 710,945,125 |
| 2024-10-28 | 2024-10-24 | 1.647 | 431,587,396 | -9,713 | 32.23% | 710,935,525 |
| 2024-10-25 | 2024-10-23 | 1.740 | 431,597,109 | +8,742 | 32.23% | 750,942,548 |
| 2024-10-24 | 2024-10-22 | 1.730 | 431,588,367 | -3,886 | 32.23% | 746,483,981 |
| 2024-10-23 | 2024-10-21 | 1.709 | 431,592,253 | +6,800 | 32.23% | 737,603,908 |
| 2024-10-22 | 2024-10-18 | 1.678 | 431,585,453 | +191,348 | 32.23% | 724,262,305 |
| 2024-10-21 | 2024-10-17 | 1.658 | 431,394,105 | -38,852 | 32.22% | 715,058,482 |
| 2024-10-18 | 2024-10-16 | 1.658 | 431,432,957 | -83,533 | 32.22% | 715,122,881 |
| 2024-10-17 | 2024-10-15 | 1.678 | 431,516,490 | -46,623 | 32.23% | 724,146,576 |
| 2024-10-16 | 2024-10-14 | 1.750 | 431,563,113 | +460,611 | 32.23% | 755,326,495 |
| 2024-10-15 | 2024-10-10 | 1.834 | 431,102,502 | -10,684 | 32.20% | 790,444,895 |
| 2024-10-14 | 2024-10-09 | 1.834 | 431,113,186 | +9,882,178 | 32.20% | 790,464,484 |
| 2024-10-10 | 2024-10-08 | 1.876 | 421,231,008 | +130,011 | 32.20% | 790,100,147 |
| 2024-10-09 | 2024-10-07 | 1.928 | 421,100,997 | -99,643 | 32.19% | 812,043,261 |
| 2024-10-08 | 2024-10-04 | 1.791 | 421,200,640 | -108,184 | 32.20% | 754,535,628 |
| 2024-10-07 | 2024-10-03 | 1.749 | 421,308,824 | +82,561 | 32.21% | 736,971,088 |
| 2024-10-04 | 2024-10-02 | 1.749 | 421,226,263 | +171,766 | 32.20% | 736,826,669 |
| 2024-10-03 | 2024-09-30 | 1.728 | 421,054,497 | -26,571 | 32.19% | 727,652,399 |
| 2024-10-02 | 2024-09-27 | 1.644 | 421,081,068 | -16,133 | 32.19% | 692,200,839 |
| 2024-09-27 | 2024-09-25 | 1.602 | 421,097,201 | -41,755 | 32.21% | 674,477,940 |
| 2024-09-26 | 2024-09-24 | 1.591 | 421,138,956 | -94,899 | 32.22% | 670,107,025 |
| 2024-09-25 | 2024-09-23 | 1.581 | 421,233,855 | +9,490 | 32.22% | 665,819,231 |
| 2024-09-24 | 2024-09-20 | 1.591 | 421,224,365 | +47,449 | 32.22% | 670,242,926 |
| 2024-09-19 | 2024-09-16 | 1.612 | 421,176,916 | -25,622 | 32.22% | 679,043,816 |
| 2024-09-11 | 2024-09-09 | 1.602 | 421,202,538 | +16,133 | 32.22% | 674,646,660 |
| 2024-09-03 | 2024-08-30 | 1.697 | 421,186,405 | -13,286 | 32.22% | 714,565,473 |
| 2024-08-30 | 2024-08-28 | 1.665 | 421,199,691 | -949 | 32.23% | 701,272,709 |
| 2024-08-21 | 2024-08-19 | 1.718 | 421,200,640 | -24,674 | 32.23% | 723,466,513 |
| 2024-08-20 | 2024-08-16 | 1.728 | 421,225,314 | +2,847 | 32.24% | 727,947,599 |
| 2024-08-19 | 2024-08-15 | 1.718 | 421,222,467 | -27,520 | 32.24% | 723,504,004 |
| 2024-08-16 | 2024-08-14 | 1.707 | 421,249,987 | -949 | 32.24% | 719,112,308 |
| 2024-08-14 | 2024-08-12 | 1.665 | 421,250,936 | -949 | 32.24% | 701,358,029 |
| 2024-08-12 | 2024-08-08 | 1.654 | 421,251,885 | +234,669 | 32.24% | 696,920,624 |
| 2024-08-09 | 2024-08-07 | 1.697 | 421,017,216 | -2,847 | 32.22% | 714,278,435 |
| 2024-08-07 | 2024-08-05 | 1.675 | 421,020,063 | +2,847 | 32.22% | 705,410,181 |
| 2024-08-06 | 2024-08-02 | 1.728 | 421,017,216 | -2,847 | 32.22% | 727,587,971 |
| 2024-08-05 | 2024-08-01 | 1.728 | 421,020,063 | +446,022 | 32.22% | 727,592,891 |
| 2024-08-02 | 2024-07-31 | 1.697 | 420,574,041 | +22,775 | 32.19% | 713,526,565 |
| 2024-07-25 | 2024-07-23 | 1.697 | 420,551,266 | +2,847 | 32.21% | 713,487,926 |
| 2024-07-24 | 2024-07-22 | 1.665 | 420,548,419 | +18,980 | 32.21% | 700,188,379 |
| 2024-07-22 | 2024-07-18 | 1.718 | 420,529,439 | +465,001 | 32.21% | 722,313,639 |
| 2024-07-19 | 2024-07-17 | 1.770 | 420,064,438 | -6,643 | 32.17% | 743,647,300 |
| 2024-07-18 | 2024-07-16 | 1.791 | 420,071,081 | +46,501 | 32.17% | 752,512,144 |
| 2024-07-17 | 2024-07-15 | 1.812 | 420,024,580 | -5,694 | 32.17% | 761,280,947 |
| 2024-07-16 | 2024-07-12 | 1.823 | 420,030,274 | -949 | 32.17% | 765,717,379 |
| 2024-07-12 | 2024-07-10 | 1.823 | 420,031,223 | -17,082 | 32.17% | 765,719,109 |
| 2024-07-11 | 2024-07-09 | 1.834 | 420,048,305 | +30,367 | 32.17% | 770,176,551 |
| 2024-07-10 | 2024-07-08 | 1.781 | 420,017,938 | -4,745 | 32.17% | 747,990,962 |
| 2024-07-09 | 2024-07-05 | 1.760 | 420,022,683 | -85,408 | 32.17% | 739,147,348 |
| 2024-07-08 | 2024-07-04 | 1.739 | 420,108,091 | -47,449 | 32.18% | 730,443,783 |
| 2024-07-04 | 2024-07-02 | 1.697 | 420,155,540 | +34,163 | 32.18% | 712,816,555 |
| 2024-06-26 | 2024-06-24 | 1.739 | 420,121,377 | -96,796 | 32.24% | 730,466,884 |
| 2024-06-25 | 2024-06-21 | 1.791 | 420,218,173 | -32,265 | 32.25% | 752,775,644 |
| 2024-06-21 | 2024-06-19 | 1.739 | 420,250,438 | +531,430 | 32.25% | 730,691,283 |
| 2024-06-20 | 2024-06-18 | 1.697 | 419,719,008 | +247,684 | 32.21% | 712,075,955 |
| 2024-06-19 | 2024-06-17 | 1.739 | 419,471,324 | +289,440 | 32.19% | 729,336,634 |
| 2024-06-18 | 2024-06-14 | 1.623 | 419,181,884 | -53,143 | 32.17% | 680,244,491 |
| 2024-06-17 | 2024-06-13 | 1.549 | 419,235,027 | +189,796 | 32.17% | 649,406,607 |
| 2024-06-14 | 2024-06-12 | 1.538 | 419,045,231 | +43,654 | 32.16% | 644,696,876 |
| 2024-06-13 | 2024-06-11 | 1.475 | 419,001,577 | +13,285 | 32.15% | 618,138,082 |
| 2024-06-12 | 2024-06-07 | 1.507 | 418,988,292 | +109,133 | 32.15% | 631,363,879 |
| 2024-06-11 | 2024-06-06 | 1.517 | 418,879,159 | -37,010 | 32.14% | 635,613,411 |
| 2024-06-07 | 2024-06-05 | 1.517 | 418,916,169 | +47,449 | 32.15% | 635,669,571 |
| 2024-06-05 | 2024-06-03 | 1.560 | 418,868,720 | -93,949 | 32.14% | 653,253,059 |
| 2024-06-04 | 2024-05-31 | 1.475 | 418,962,669 | -28,470 | 32.15% | 618,080,683 |
| 2024-06-03 | 2024-05-30 | 1.538 | 418,991,139 | -5,693 | 32.15% | 644,613,656 |
| 2024-05-31 | 2024-05-29 | 1.521 | 418,996,832 | -5,939,682 | 32.15% | 637,456,169 |
| 2024-05-30 | 2024-05-28 | 1.510 | 424,936,514 | +21,769,717 | 32.71% | 641,773,797 |
| 2024-05-29 | 2024-05-27 | 1.521 | 403,166,797 | +57,631 | 32.71% | 613,372,566 |
| 2024-05-28 | 2024-05-24 | 1.566 | 403,109,166 | -900 | 32.70% | 631,191,015 |
| 2024-05-27 | 2024-05-23 | 1.566 | 403,110,066 | +900 | 32.70% | 631,192,424 |
| 2024-05-24 | 2024-05-22 | 1.532 | 403,109,166 | -1,801 | 32.70% | 617,761,419 |
| 2024-05-23 | 2024-05-21 | 1.544 | 403,110,967 | -81,044 | 32.70% | 622,240,731 |
| 2024-05-22 | 2024-05-20 | 1.555 | 403,192,011 | +76,542 | 32.71% | 626,843,282 |
| 2024-05-21 | 2024-05-17 | 1.644 | 403,115,469 | +56,731 | 32.70% | 662,537,098 |
| 2024-05-20 | 2024-05-16 | 1.666 | 403,058,738 | +63,034 | 32.70% | 671,395,803 |
| 2024-05-17 | 2024-05-14 | 1.644 | 402,995,704 | +2,702 | 32.69% | 662,340,260 |
| 2024-05-16 | 2024-05-13 | 1.621 | 402,993,002 | +271,049 | 32.69% | 653,385,335 |
| 2024-05-14 | 2024-05-10 | 1.644 | 402,721,953 | -9,906 | 32.67% | 661,890,338 |
| 2024-05-13 | 2024-05-09 | 1.621 | 402,731,859 | -4,502 | 32.67% | 652,961,935 |
| 2024-05-10 | 2024-05-08 | 1.621 | 402,736,361 | -29,717 | 32.67% | 652,969,235 |
| 2024-05-09 | 2024-05-07 | 1.544 | 402,766,078 | -2,701 | 32.67% | 621,708,362 |
| 2024-05-07 | 2024-05-03 | 1.499 | 402,768,779 | -9,005 | 32.67% | 603,821,523 |
| 2024-05-06 | 2024-05-02 | 1.488 | 402,777,784 | -900 | 32.67% | 599,362,171 |
| 2024-05-03 | 2024-04-30 | 1.410 | 402,778,684 | +45,024 | 32.67% | 568,053,476 |
| 2024-05-02 | 2024-04-29 | 1.410 | 402,733,660 | -16,209 | 32.67% | 567,989,977 |
| 2024-04-30 | 2024-04-26 | 1.377 | 402,749,869 | +54,030 | 32.67% | 554,595,211 |
| 2024-04-26 | 2024-04-24 | 1.355 | 402,695,839 | -79,243 | 32.72% | 545,576,926 |
| 2024-04-25 | 2024-04-23 | 1.344 | 402,775,082 | +36,019 | 32.72% | 541,211,464 |
| 2024-04-24 | 2024-04-22 | 1.366 | 402,739,063 | -5,403 | 32.72% | 550,107,909 |
| 2024-04-15 | 2024-04-11 | 1.433 | 402,744,466 | -900 | 32.72% | 576,950,181 |
| 2024-04-12 | 2024-04-10 | 1.377 | 402,745,366 | -9,005 | 32.72% | 554,589,010 |
| 2024-04-08 | 2024-04-03 | 1.421 | 402,754,371 | -901 | 32.72% | 572,491,778 |
| 2024-04-03 | 2024-03-28 | 1.366 | 402,755,272 | -110,760 | 32.72% | 550,130,049 |
| 2024-04-02 | 2024-03-27 | 1.377 | 402,866,032 | +10,806 | 32.73% | 554,755,170 |
| 2024-03-28 | 2024-03-26 | 1.521 | 402,855,226 | +18,009 | 32.74% | 612,898,546 |
| 2024-03-27 | 2024-03-25 | 1.466 | 402,837,217 | +86,448 | 32.74% | 590,503,587 |
| 2024-03-26 | 2024-03-22 | 1.488 | 402,750,769 | +1,801 | 32.73% | 599,321,971 |
| 2024-03-25 | 2024-03-21 | 1.499 | 402,748,968 | +87,348 | 32.73% | 603,791,823 |
| 2024-03-21 | 2024-03-19 | 1.532 | 402,661,620 | -901 | 32.73% | 617,075,558 |
| 2024-03-15 | 2024-03-13 | 1.521 | 402,662,521 | -12,607 | 32.73% | 612,605,367 |
| 2024-03-14 | 2024-03-12 | 1.510 | 402,675,128 | -900 | 32.73% | 608,152,835 |
| 2024-03-11 | 2024-03-07 | 1.377 | 402,676,028 | -65,797 | 32.73% | 554,493,530 |
| 2024-03-08 | 2024-03-06 | 1.344 | 402,741,825 | +100,855 | 32.73% | 541,166,776 |
| 2024-03-07 | 2024-03-05 | 1.333 | 402,640,970 | -24,313 | 32.73% | 536,559,924 |
| 2024-03-01 | 2024-02-28 | 1.310 | 402,665,283 | -291,761 | 32.73% | 527,649,118 |
| 2024-02-29 | 2024-02-27 | 1.310 | 402,957,044 | -125,168 | 32.75% | 528,031,439 |
| 2024-02-28 | 2024-02-26 | 1.299 | 403,082,212 | -102,657 | 32.76% | 523,719,226 |
| 2024-02-27 | 2024-02-23 | 1.299 | 403,184,869 | -100,855 | 32.77% | 523,852,606 |
| 2024-02-26 | 2024-02-22 | 1.344 | 403,285,724 | -141,378 | 32.78% | 541,897,617 |
| 2024-02-23 | 2024-02-21 | 1.355 | 403,427,102 | -54,029 | 32.79% | 546,567,650 |
| 2024-02-22 | 2024-02-20 | 1.299 | 403,481,131 | -19,811 | 32.80% | 524,237,536 |
| 2024-02-21 | 2024-02-19 | 1.266 | 403,500,942 | +2,701 | 32.80% | 510,820,628 |
| 2024-02-20 | 2024-02-16 | 1.266 | 403,498,241 | -86,447 | 32.80% | 510,817,208 |
| 2024-02-19 | 2024-02-15 | 1.277 | 403,584,688 | +7,204 | 32.80% | 515,408,460 |
| 2024-02-16 | 2024-02-14 | 1.310 | 403,577,484 | -9,906 | 32.80% | 528,844,458 |
| 2024-01-31 | 2024-01-29 | 1.288 | 403,587,390 | -900 | 32.80% | 519,893,754 |
| 2024-01-29 | 2024-01-25 | 1.310 | 403,588,290 | -901 | 32.81% | 528,858,619 |
| 2024-01-26 | 2024-01-24 | 1.310 | 403,589,191 | -9,005 | 32.81% | 528,859,799 |
| 2024-01-25 | 2024-01-23 | 1.288 | 403,598,196 | +180,098,865 | 32.81% | 519,907,674 |
| 2024-01-09 | 2024-01-05 | 1.388 | 223,499,331 | +16,208 | 18.17% | 310,245,337 |
| 2024-01-05 | 2024-01-03 | 1.344 | 223,483,123 | +11,707 | 18.17% | 300,295,707 |
| 2024-01-02 | 2023-12-28 | 1.288 | 223,471,416 | -54,030 | 18.17% | 287,871,713 |
| 2023-12-28 | 2023-12-22 | 1.255 | 223,525,446 | -2,701 | 18.18% | 280,494,555 |
| 2023-12-18 | 2023-12-14 | 1.233 | 223,528,147 | +13,507 | 18.18% | 275,533,379 |
| 2023-12-14 | 2023-12-12 | 1.321 | 223,514,640 | -40,522 | 18.18% | 295,373,791 |
| 2023-12-13 | 2023-12-11 | 1.333 | 223,555,162 | -5,660 | 18.18% | 297,909,924 |
| 2023-12-08 | 2023-12-06 | 1.455 | 223,560,822 | -22,512 | 18.18% | 325,226,567 |
| 2023-11-21 | 2023-11-17 | 1.477 | 223,583,334 | -901 | 18.19% | 330,225,108 |
| 2023-11-14 | 2023-11-10 | 1.444 | 223,584,235 | +9,005 | 18.19% | 322,777,722 |
| 2023-11-10 | 2023-11-08 | 1.488 | 223,575,230 | -900 | 18.19% | 332,695,944 |
| 2023-11-08 | 2023-11-06 | 1.488 | 223,576,130 | -901 | 18.19% | 332,697,284 |
| 2023-11-02 | 2023-10-31 | 1.510 | 223,577,031 | -900 | 18.19% | 337,664,275 |
| 2023-10-27 | 2023-10-25 | 1.532 | 223,577,931 | -901 | 18.20% | 342,631,306 |
| 2023-10-20 | 2023-10-18 | 1.510 | 223,578,832 | -17,109 | 18.20% | 337,666,995 |
| 2023-10-13 | 2023-10-11 | 1.566 | 223,595,941 | -18,010 | 18.20% | 350,108,013 |
| 2023-10-12 | 2023-10-10 | 1.544 | 223,613,951 | -90,049 | 18.20% | 345,169,742 |
| 2023-10-05 | 2023-10-03 | 1.555 | 223,704,000 | -1,801 | 18.21% | 347,792,977 |
| 2023-09-27 | 2023-09-25 | 1.555 | 223,705,801 | +8,908,590 | 18.21% | 347,795,777 |
| 2023-09-26 | 2023-09-22 | 1.488 | 214,797,211 | -90,049 | 17.49% | 319,633,624 |
| 2023-09-25 | 2023-09-21 | 1.466 | 214,887,260 | -9,906 | 17.49% | 314,994,972 |
| 2023-09-22 | 2023-09-20 | 1.444 | 214,897,166 | +32,418 | 17.50% | 310,236,622 |
| 2023-09-19 | 2023-09-15 | 1.610 | 214,864,748 | -9,005 | 17.49% | 345,980,955 |
| 2023-09-14 | 2023-09-12 | 1.644 | 214,873,753 | -12,607 | 17.49% | 353,153,981 |
| 2023-09-13 | 2023-09-11 | 1.621 | 214,886,360 | -1,801 | 17.49% | 348,402,070 |
| 2023-09-07 | 2023-09-05 | 1.666 | 214,888,161 | +1,801 | 17.50% | 357,950,333 |
| 2023-09-06 | 2023-09-04 | 1.732 | 214,886,360 | +208,014 | 17.49% | 372,265,226 |
| 2023-09-05 | 2023-08-31 | 1.822 | 214,678,346 | +228,726 | 17.48% | 391,221,424 |
| 2023-09-04 | 2023-08-30 | 1.834 | 214,449,620 | +5,458,696 | 17.46% | 393,247,132 |
| 2023-08-31 | 2023-08-29 | 1.834 | 208,990,924 | +36,876 | 17.45% | 383,237,244 |
| 2023-08-30 | 2023-08-28 | 1.788 | 208,954,048 | -20,194 | 17.48% | 373,649,881 |
| 2023-08-29 | 2023-08-25 | 1.754 | 208,974,242 | -841,107 | 17.48% | 366,545,495 |
| 2023-08-28 | 2023-08-24 | 1.686 | 209,815,349 | -7,902 | 17.55% | 353,682,342 |
| 2023-08-25 | 2023-08-23 | 1.834 | 209,823,251 | +4,390 | 17.55% | 384,763,524 |
| 2023-08-24 | 2023-08-22 | 1.857 | 209,818,861 | +2,634 | 17.55% | 389,535,045 |
| 2023-08-23 | 2023-08-21 | 1.879 | 209,816,227 | -1,756 | 17.55% | 394,309,666 |
| 2023-08-18 | 2023-08-16 | 1.891 | 209,817,983 | +85,165 | 17.55% | 396,702,742 |
| 2023-08-17 | 2023-08-15 | 1.845 | 209,732,818 | +1,203,713 | 17.54% | 386,986,498 |
| 2023-08-16 | 2023-08-14 | 1.982 | 208,529,105 | +878 | 17.44% | 413,266,625 |
| 2023-08-15 | 2023-08-11 | 2.062 | 208,528,227 | -3,512 | 17.44% | 429,890,484 |
| 2023-08-14 | 2023-08-10 | 1.993 | 208,531,739 | +200,180 | 17.44% | 415,646,971 |
| 2023-08-10 | 2023-08-08 | 2.050 | 208,331,559 | -161,549 | 17.43% | 427,112,199 |
| 2023-08-09 | 2023-08-07 | 2.050 | 208,493,108 | -50,923 | 17.44% | 427,443,399 |
| 2023-08-08 | 2023-08-04 | 1.993 | 208,544,031 | -60,581 | 17.44% | 415,671,472 |
| 2023-08-07 | 2023-08-03 | 1.925 | 208,604,612 | -41,265 | 17.45% | 401,536,489 |
| 2023-08-02 | 2023-07-31 | 1.834 | 208,645,877 | +41,265 | 17.45% | 382,604,514 |
| 2023-07-31 | 2023-07-27 | 1.754 | 208,604,612 | -23,705 | 17.45% | 365,897,155 |
| 2023-07-28 | 2023-07-26 | 1.754 | 208,628,317 | -206,326 | 17.45% | 365,938,734 |
| 2023-07-27 | 2023-07-25 | 1.743 | 208,834,643 | -22,827 | 17.47% | 363,922,059 |
| 2023-07-26 | 2023-07-24 | 1.674 | 208,857,470 | -33,364 | 17.47% | 349,688,825 |
| 2023-07-25 | 2023-07-21 | 1.674 | 208,890,834 | -878 | 17.47% | 349,744,686 |
| 2023-07-24 | 2023-07-20 | 1.652 | 208,891,712 | -3,512 | 17.47% | 344,987,705 |
| 2023-07-20 | 2023-07-18 | 1.560 | 208,895,224 | -877,982 | 17.47% | 325,959,381 |
| 2023-07-18 | 2023-07-13 | 1.583 | 209,773,206 | -1,756 | 17.55% | 332,107,912 |
| 2023-07-12 | 2023-07-10 | 1.606 | 209,774,962 | -32,485 | 17.55% | 336,889,263 |
| 2023-07-11 | 2023-07-07 | 1.549 | 209,807,447 | -7,902 | 17.55% | 324,993,155 |
| 2023-07-07 | 2023-07-05 | 1.595 | 209,815,349 | -3,512 | 17.55% | 334,564,377 |
| 2023-07-06 | 2023-07-04 | 1.652 | 209,818,861 | -149,257 | 17.55% | 346,518,905 |
| 2023-07-04 | 2023-06-30 | 1.629 | 209,968,118 | -18,437 | 17.56% | 341,982,434 |
| 2023-06-29 | 2023-06-27 | 1.595 | 209,986,555 | +15,803 | 17.57% | 334,837,377 |
| 2023-06-28 | 2023-06-26 | 1.538 | 209,970,752 | +17,560 | 17.56% | 322,854,600 |
| 2023-06-26 | 2023-06-21 | 1.583 | 209,953,192 | +35,119 | 17.56% | 332,392,862 |
| 2023-06-20 | 2023-06-16 | 1.640 | 209,918,073 | +22,828 | 17.56% | 344,291,840 |
| 2023-06-15 | 2023-06-13 | 1.708 | 209,895,245 | +33,363 | 17.56% | 358,598,332 |
| 2023-06-14 | 2023-06-12 | 1.720 | 209,861,882 | +7,024 | 17.56% | 360,931,608 |
| 2023-06-13 | 2023-06-09 | 1.743 | 209,854,858 | -50,045 | 17.55% | 365,699,919 |
| 2023-06-12 | 2023-06-08 | 1.617 | 209,904,903 | +47,411 | 17.56% | 339,488,708 |
| 2023-06-09 | 2023-06-07 | 1.560 | 209,857,492 | -48,289 | 17.55% | 327,460,901 |
| 2023-06-08 | 2023-06-06 | 1.458 | 209,905,781 | -55,313 | 17.56% | 306,019,271 |
| 2023-06-07 | 2023-06-05 | 1.390 | 209,961,094 | -73,750 | 17.56% | 291,751,477 |
| 2023-06-06 | 2023-06-02 | 1.559 | 210,034,844 | -76,385 | 17.57% | 327,407,675 |
| 2023-06-05 | 2023-06-01 | 1.435 | 210,111,229 | +16,634,271 | 17.58% | 301,532,560 |
| 2023-06-02 | 2023-05-31 | 1.472 | 193,476,958 | -280,480 | 17.58% | 284,841,441 |
| 2023-05-31 | 2023-05-29 | 1.398 | 193,757,438 | -404,150 | 17.61% | 270,871,797 |
| 2023-05-30 | 2023-05-25 | 1.447 | 194,161,588 | -23,441 | 17.64% | 281,045,179 |
| 2023-05-29 | 2023-05-24 | 1.546 | 194,185,029 | -149,536 | 17.64% | 300,298,193 |
| 2023-05-25 | 2023-05-23 | 1.608 | 194,334,565 | -84,871 | 17.66% | 312,550,622 |
| 2023-05-24 | 2023-05-22 | 1.534 | 194,419,436 | -39,607 | 17.67% | 298,255,408 |
| 2023-05-23 | 2023-05-19 | 1.472 | 194,459,043 | -54,965 | 17.67% | 286,287,290 |
| 2023-05-22 | 2023-05-18 | 1.571 | 194,514,008 | +4,042 | 17.67% | 305,619,855 |
| 2023-05-19 | 2023-05-17 | 1.658 | 194,509,966 | -40,415 | 17.67% | 322,458,343 |
| 2023-05-18 | 2023-05-16 | 1.683 | 194,550,381 | +4,850 | 17.68% | 327,339,154 |
| 2023-05-17 | 2023-05-15 | 1.683 | 194,545,531 | -72,747 | 17.68% | 327,330,994 |
| 2023-05-15 | 2023-05-11 | 1.732 | 194,618,278 | +808 | 17.68% | 337,084,376 |
| 2023-05-12 | 2023-05-10 | 1.782 | 194,617,470 | +808 | 17.68% | 346,713,919 |
| 2023-05-11 | 2023-05-09 | 1.806 | 194,616,662 | -14,549 | 17.68% | 351,527,931 |
| 2023-05-08 | 2023-05-04 | 1.979 | 194,631,211 | -33,949 | 17.68% | 385,264,887 |
| 2023-05-04 | 2023-05-02 | 1.955 | 194,665,160 | -4,041 | 17.69% | 380,515,437 |
| 2023-05-03 | 2023-04-28 | 2.029 | 194,669,201 | +121,245 | 17.69% | 394,973,589 |
| 2023-05-02 | 2023-04-27 | 1.979 | 194,547,956 | -809 | 17.68% | 385,100,087 |
| 2023-04-28 | 2023-04-26 | 2.041 | 194,548,765 | +8,892 | 17.68% | 397,136,117 |
| 2023-04-26 | 2023-04-24 | 2.004 | 194,539,873 | +2,425 | 17.68% | 389,897,639 |
| 2023-04-25 | 2023-04-21 | 2.041 | 194,537,448 | +193,992 | 17.68% | 397,113,015 |
| 2023-04-24 | 2023-04-20 | 2.103 | 194,343,456 | +161,699,777 | 17.66% | 408,738,743 |
| 2023-04-21 | 2023-04-19 | 2.116 | 32,643,679 | +252,999 | 2.97% | 69,059,300 |
| 2023-04-20 | 2023-04-18 | 2.190 | 32,390,680 | -40,415 | 2.94% | 70,928,421 |
| 2023-04-19 | 2023-04-17 | 2.041 | 32,431,095 | +240,065 | 2.95% | 66,202,215 |
| 2023-04-18 | 2023-04-14 | 2.091 | 32,191,030 | +20,207 | 2.93% | 67,305,188 |
| 2023-04-14 | 2023-04-12 | 2.165 | 32,170,823 | +75,981 | 2.92% | 69,650,972 |
| 2023-04-13 | 2023-04-11 | 2.153 | 32,094,842 | -15,358 | 2.92% | 69,089,405 |
| 2023-04-11 | 2023-04-04 | 2.264 | 32,110,200 | +16,974 | 2.92% | 72,697,766 |
| 2023-04-04 | 2023-03-31 | 2.289 | 32,093,226 | -56,581 | 2.92% | 73,453,427 |
| 2023-04-03 | 2023-03-30 | 2.264 | 32,149,807 | -343,528 | 2.92% | 72,787,436 |
| 2023-03-31 | 2023-03-29 | 2.165 | 32,493,335 | -260,273 | 2.95% | 70,349,222 |
| 2023-03-30 | 2023-03-28 | 2.301 | 32,753,608 | -8,891 | 2.98% | 75,370,093 |
| 2023-03-29 | 2023-03-27 | 2.227 | 32,762,499 | -36,373 | 2.98% | 72,958,599 |
| 2023-03-28 | 2023-03-24 | 2.524 | 32,798,872 | +16,974 | 2.98% | 82,778,211 |
| 2023-03-27 | 2023-03-23 | 2.586 | 32,781,898 | +147,111 | 2.98% | 84,763,200 |
| 2023-03-24 | 2023-03-22 | 2.660 | 32,634,787 | +369,393 | 2.97% | 86,805,292 |
| 2023-03-23 | 2023-03-21 | 2.771 | 32,265,394 | -575,510 | 2.94% | 89,415,324 |
| 2023-03-22 | 2023-03-20 | 2.685 | 32,840,904 | -106,696 | 2.99% | 88,166,134 |
| 2023-03-21 | 2023-03-17 | 2.499 | 32,947,600 | -18,591 | 3.00% | 82,338,342 |
| 2023-03-20 | 2023-03-16 | 2.400 | 32,966,191 | -21,015 | 3.00% | 79,122,038 |
| 2023-03-17 | 2023-03-15 | 2.375 | 32,987,206 | +6,466 | 3.00% | 78,356,264 |
| 2023-03-16 | 2023-03-14 | 2.264 | 32,980,740 | -19,399 | 3.00% | 74,668,676 |
| 2023-03-15 | 2023-03-13 | 2.425 | 33,000,139 | +149,535 | 3.00% | 80,020,047 |
| 2023-03-13 | 2023-03-09 | 2.474 | 32,850,604 | +47,690 | 2.99% | 81,283,111 |
| 2023-03-10 | 2023-03-08 | 2.610 | 32,802,914 | +450,224 | 2.98% | 85,629,191 |
| 2023-03-09 | 2023-03-07 | 2.623 | 32,352,690 | +375,860 | 2.94% | 84,854,176 |
| 2023-03-08 | 2023-03-06 | 2.561 | 31,976,830 | +325,745 | 2.91% | 81,890,348 |
| 2023-03-06 | 2023-03-02 | 2.536 | 31,651,085 | -44,457 | 2.88% | 80,272,987 |
| 2023-03-02 | 2023-02-28 | 2.487 | 31,695,542 | -228,749 | 2.88% | 78,817,236 |
| 2023-03-01 | 2023-02-27 | 2.561 | 31,924,291 | +77,597 | 2.90% | 81,755,799 |
| 2023-02-28 | 2023-02-24 | 2.635 | 31,846,694 | -327,362 | 2.90% | 83,921,052 |
| 2023-02-27 | 2023-02-23 | 2.561 | 32,174,056 | -64,664 | 2.93% | 82,395,429 |
| 2023-02-23 | 2023-02-21 | 2.722 | 32,238,720 | +82,447 | 2.94% | 87,746,021 |
| 2023-02-22 | 2023-02-20 | 2.709 | 32,156,273 | +169,743 | 2.93% | 87,123,795 |
| 2023-02-21 | 2023-02-17 | 2.969 | 31,986,530 | -41,223 | 2.91% | 94,974,132 |
| 2023-02-20 | 2023-02-16 | 2.883 | 32,027,753 | -319,279 | 2.92% | 92,322,882 |
| 2023-02-17 | 2023-02-15 | 2.808 | 32,347,032 | -4,042 | 2.95% | 90,842,119 |
| 2023-02-16 | 2023-02-14 | 2.808 | 32,351,074 | -24,249 | 2.95% | 90,853,471 |
| 2023-02-15 | 2023-02-13 | 2.784 | 32,375,323 | +56,581 | 2.95% | 90,120,500 |
| 2023-02-14 | 2023-02-10 | 2.672 | 32,318,742 | +51,732 | 2.94% | 86,364,480 |
| 2023-02-13 | 2023-02-09 | 2.697 | 32,267,010 | -74,364 | 2.94% | 87,024,629 |
| 2023-02-10 | 2023-02-08 | 2.808 | 32,341,374 | -117,204 | 2.94% | 90,826,230 |
| 2023-02-09 | 2023-02-07 | 2.870 | 32,458,578 | +278,864 | 2.96% | 93,163,208 |
| 2023-02-08 | 2023-02-06 | 2.759 | 32,179,714 | +2,425 | 2.93% | 88,779,768 |
| 2023-02-07 | 2023-02-03 | 2.771 | 32,177,289 | -362,119 | 2.93% | 89,171,163 |
| 2023-02-06 | 2023-02-02 | 2.586 | 32,539,408 | -721,004 | 2.96% | 84,136,200 |
| 2023-02-03 | 2023-02-01 | 2.462 | 33,260,412 | -228,749 | 3.03% | 81,885,624 |
| 2023-02-02 | 2023-01-31 | 2.412 | 33,489,161 | +427,591 | 3.05% | 80,791,532 |
| 2023-02-01 | 2023-01-30 | 2.338 | 33,061,570 | +346,761 | 3.01% | 77,305,829 |
| 2023-01-31 | 2023-01-27 | 2.264 | 32,714,809 | +78,405 | 2.98% | 74,066,605 |
| 2023-01-30 | 2023-01-26 | 2.289 | 32,636,404 | -554,494 | 2.97% | 74,696,627 |
| 2023-01-27 | 2023-01-20 | 2.128 | 33,190,898 | +73,555 | 3.02% | 70,627,594 |
| 2023-01-26 | 2023-01-19 | 2.116 | 33,117,343 | +36,374 | 3.02% | 70,061,359 |
| 2023-01-20 | 2023-01-18 | 2.004 | 33,080,969 | -89,722 | 3.01% | 66,301,018 |
| 2023-01-19 | 2023-01-17 | 1.880 | 33,170,691 | -22,632 | 3.02% | 62,377,084 |
| 2023-01-18 | 2023-01-16 | 1.942 | 33,193,323 | -20,208 | 3.02% | 64,472,921 |
| 2023-01-17 | 2023-01-13 | 1.967 | 33,213,531 | -16,166 | 3.03% | 65,333,983 |
| 2023-01-13 | 2023-01-11 | 1.967 | 33,229,697 | -24,249 | 3.03% | 65,365,783 |
| 2023-01-12 | 2023-01-10 | 1.967 | 33,253,946 | -228,749 | 3.03% | 65,413,483 |
| 2023-01-11 | 2023-01-09 | 1.843 | 33,482,695 | -113,970 | 3.05% | 61,721,097 |
| 2023-01-10 | 2023-01-06 | 1.819 | 33,596,665 | -303,921 | 3.06% | 61,099,895 |
| 2023-01-09 | 2023-01-05 | 1.880 | 33,900,586 | -19,400 | 3.09% | 63,749,643 |
| 2023-01-06 | 2023-01-04 | 1.856 | 33,919,986 | +697,564 | 3.09% | 62,946,833 |
| 2023-01-05 | 2023-01-03 | 1.782 | 33,222,422 | -59,006 | 3.03% | 59,186,239 |
| 2023-01-04 | 2022-12-30 | 1.720 | 33,281,428 | -1,206,793 | 3.03% | 57,232,631 |
| 2023-01-03 | 2022-12-29 | 1.658 | 34,488,221 | +1,757,246 | 3.14% | 57,174,523 |
| 2022-12-30 | 2022-12-28 | 1.534 | 32,730,975 | -791,327 | 2.98% | 50,212,008 |
| 2022-12-29 | 2022-12-23 | 1.447 | 33,522,302 | -2,425 | 3.05% | 48,522,890 |
| 2022-12-28 | 2022-12-22 | 1.485 | 33,524,727 | -407,383 | 3.05% | 49,770,667 |
| 2022-12-23 | 2022-12-21 | 1.559 | 33,932,110 | -86,488 | 3.09% | 52,894,239 |
| 2022-12-22 | 2022-12-20 | 1.571 | 34,018,598 | +52,539 | 3.10% | 53,449,924 |
| 2022-12-21 | 2022-12-19 | 1.522 | 33,966,059 | +61,431 | 3.09% | 51,686,513 |
| 2022-12-20 | 2022-12-16 | 1.559 | 33,904,628 | -1,135,663 | 3.09% | 52,851,399 |
| 2022-12-19 | 2022-12-15 | 1.386 | 35,040,291 | -938,437 | 3.19% | 48,552,622 |
| 2022-12-16 | 2022-12-14 | 1.311 | 35,978,728 | -189,951 | 3.28% | 47,182,248 |
| 2022-12-15 | 2022-12-13 | 1.299 | 36,168,679 | +164,894 | 3.30% | 46,983,883 |
| 2022-12-13 | 2022-12-09 | 1.113 | 36,003,785 | -121,245 | 3.28% | 40,088,299 |
| 2022-12-12 | 2022-12-08 | 1.089 | 36,125,030 | -62,240 | 3.29% | 39,329,448 |
| 2022-12-09 | 2022-12-07 | 1.076 | 36,187,270 | +44,457 | 3.30% | 38,949,513 |
| 2022-12-07 | 2022-12-05 | 1.052 | 36,142,813 | +80,830 | 3.29% | 38,007,372 |
| 2022-12-05 | 2022-12-01 | 1.089 | 36,061,983 | -8,083 | 3.29% | 39,260,808 |
| 2022-11-30 | 2022-11-28 | 1.101 | 36,070,066 | -28,290 | 3.29% | 39,715,854 |
| 2022-11-29 | 2022-11-25 | 1.113 | 36,098,356 | -136,603 | 3.29% | 40,193,599 |
| 2022-11-28 | 2022-11-24 | 1.076 | 36,234,959 | -23,441 | 3.30% | 39,000,843 |
| 2022-11-25 | 2022-11-23 | 1.027 | 36,258,400 | +14,549 | 3.30% | 37,231,771 |
| 2022-11-24 | 2022-11-22 | 1.014 | 36,243,851 | -1,616 | 3.30% | 36,768,435 |
| 2022-11-23 | 2022-11-21 | 1.052 | 36,245,467 | -40,415 | 3.30% | 38,115,322 |
| 2022-11-22 | 2022-11-18 | 1.039 | 36,285,882 | +318,470 | 3.31% | 37,708,906 |
| 2022-11-21 | 2022-11-17 | 1.039 | 35,967,412 | -8,083 | 3.28% | 37,377,946 |
| 2022-11-18 | 2022-11-16 | 0.990 | 35,975,495 | -63,855 | 3.28% | 35,606,044 |
| 2022-11-16 | 2022-11-14 | 0.829 | 36,039,350 | -5,659 | 3.28% | 29,872,991 |
| 2022-11-11 | 2022-11-09 | 0.718 | 36,045,009 | -78,405 | 3.28% | 25,864,262 |
| 2022-11-03 | 2022-11-01 | 0.705 | 36,123,414 | -27,482 | 3.29% | 25,473,617 |
| 2022-11-02 | 2022-10-31 | 0.730 | 36,150,896 | +9,700 | 3.29% | 26,387,487 |
| 2022-10-31 | 2022-10-27 | 0.680 | 36,141,196 | -23,441 | 3.29% | 24,591,905 |
| 2022-10-28 | 2022-10-26 | 0.656 | 36,164,637 | +3,233 | 3.30% | 23,713,024 |
| 2022-10-26 | 2022-10-24 | 0.643 | 36,161,404 | +7,275 | 3.29% | 23,263,529 |
| 2022-10-20 | 2022-10-18 | 0.631 | 36,154,129 | +8,083 | 3.29% | 22,811,563 |
| 2022-10-18 | 2022-10-14 | 0.643 | 36,146,046 | -510,038 | 3.29% | 23,253,648 |
| 2022-10-13 | 2022-10-11 | 0.656 | 36,656,084 | -808 | 3.34% | 24,035,264 |
| 2022-10-10 | 2022-10-06 | 0.693 | 36,656,892 | -12,933 | 3.34% | 25,396,311 |
| 2022-10-07 | 2022-10-05 | 0.693 | 36,669,825 | -4,042 | 3.34% | 25,405,271 |
| 2022-09-30 | 2022-09-28 | 0.718 | 36,673,867 | -8,083 | 3.34% | 26,315,502 |
| 2022-09-29 | 2022-09-27 | 0.730 | 36,681,950 | -5,658 | 3.34% | 26,775,118 |
| 2022-09-19 | 2022-09-15 | 0.779 | 36,687,608 | -36,373 | 3.34% | 28,594,790 |
| 2022-09-15 | 2022-09-13 | 0.779 | 36,723,981 | -809 | 3.35% | 28,623,139 |
| 2022-09-14 | 2022-09-09 | 0.767 | 36,724,790 | +38,799 | 3.35% | 28,169,424 |
| 2022-09-08 | 2022-09-06 | 0.755 | 36,685,991 | +5,658 | 3.34% | 27,685,798 |
| 2022-09-07 | 2022-09-05 | 0.779 | 36,680,333 | +808 | 3.34% | 28,589,120 |
| 2022-09-06 | 2022-09-02 | 0.792 | 36,679,525 | -17,782 | 3.34% | 29,042,275 |
| 2022-08-30 | 2022-08-26 | 0.866 | 36,697,307 | -7,275 | 3.34% | 31,780,388 |
| 2022-08-24 | 2022-08-22 | 0.878 | 36,704,582 | +1,617 | 3.34% | 32,240,784 |
| 2022-08-23 | 2022-08-19 | 0.866 | 36,702,965 | -1,617 | 3.34% | 31,785,288 |
| 2022-08-18 | 2022-08-16 | 0.829 | 36,704,582 | -12,125 | 3.34% | 30,424,402 |
| 2022-08-02 | 2022-07-29 | 0.854 | 36,716,707 | +809 | 3.35% | 31,342,943 |
| 2022-07-29 | 2022-07-27 | 0.866 | 36,715,898 | -105,079 | 3.35% | 31,796,488 |
| 2022-07-26 | 2022-07-22 | 0.903 | 36,820,977 | -112,354 | 3.35% | 33,254,095 |
| 2022-07-25 | 2022-07-21 | 0.903 | 36,933,331 | +17,782 | 3.37% | 33,355,565 |
| 2022-07-22 | 2022-07-20 | 0.878 | 36,915,549 | -16,166 | 3.36% | 32,426,094 |
| 2022-07-21 | 2022-07-19 | 0.854 | 36,931,715 | -1,616 | 3.36% | 31,526,483 |
| 2022-07-12 | 2022-07-08 | 0.916 | 36,933,331 | -38,799 | 3.37% | 33,812,490 |
| 2022-07-06 | 2022-07-04 | 0.928 | 36,972,130 | -4,849 | 3.37% | 34,305,417 |
| 2022-06-29 | 2022-06-27 | 0.928 | 36,976,979 | -41,224 | 3.37% | 34,309,916 |
| 2022-06-28 | 2022-06-24 | 0.854 | 37,018,203 | -4,850 | 3.37% | 31,600,313 |
| 2022-06-24 | 2022-06-22 | 0.878 | 37,023,053 | -4,041 | 3.37% | 32,520,524 |
| 2022-06-23 | 2022-06-21 | 0.891 | 37,027,094 | -808 | 3.37% | 32,982,159 |
| 2022-06-22 | 2022-06-20 | 0.891 | 37,027,902 | -1,617 | 3.37% | 32,982,879 |
| 2022-06-17 | 2022-06-15 | 0.891 | 37,029,519 | -808 | 3.37% | 32,984,320 |
| 2022-06-16 | 2022-06-14 | 0.891 | 37,030,327 | -80,830 | 3.37% | 32,985,039 |
| 2022-06-15 | 2022-06-13 | 0.903 | 37,111,157 | -25,058 | 3.38% | 33,516,165 |
| 2022-06-14 | 2022-06-10 | 0.903 | 37,136,215 | -1,616 | 3.38% | 33,538,795 |
| 2022-05-27 | 2022-05-25 | 0.817 | 37,137,831 | -16,166 | 3.38% | 30,324,066 |
| 2022-05-20 | 2022-05-18 | 0.792 | 37,153,997 | -78,585 | 3.39% | 29,417,955 |
| 2022-05-19 | 2022-05-17 | 0.804 | 37,232,582 | -2,425 | 3.39% | 29,940,805 |
| 2022-05-18 | 2022-05-16 | 0.792 | 37,235,007 | +40,415 | 3.39% | 29,482,097 |
| 2022-05-17 | 2022-05-13 | 0.792 | 37,194,592 | -8,083 | 3.39% | 29,450,097 |
| 2022-05-13 | 2022-05-11 | 0.829 | 37,202,675 | -12,933 | 3.39% | 30,837,271 |
| 2022-05-10 | 2022-05-05 | 0.866 | 37,215,608 | +809 | 3.39% | 32,229,244 |
| 2022-04-28 | 2022-04-26 | 0.854 | 37,214,799 | -76,969 | 3.39% | 31,768,136 |
| 2022-04-27 | 2022-04-25 | 0.841 | 37,291,768 | -10,508 | 3.40% | 31,372,480 |
| 2022-04-26 | 2022-04-22 | 0.903 | 37,302,276 | -9,700 | 3.40% | 33,688,770 |
| 2022-04-21 | 2022-04-19 | 0.841 | 37,311,976 | -16,166 | 3.40% | 31,389,480 |
| 2022-04-14 | 2022-04-12 | 0.866 | 37,328,142 | -1,616 | 3.40% | 32,326,700 |
| 2022-04-07 | 2022-04-04 | 0.903 | 37,329,758 | -24,249 | 3.40% | 33,713,590 |
| 2022-04-06 | 2022-04-01 | 0.903 | 37,354,007 | -24,249 | 3.40% | 33,735,490 |
| 2022-04-04 | 2022-03-31 | 0.854 | 37,378,256 | -8,083 | 3.41% | 31,907,670 |
| 2022-04-01 | 2022-03-30 | 0.866 | 37,386,339 | -16,166 | 3.41% | 32,377,100 |
| 2022-03-31 | 2022-03-29 | 0.866 | 37,402,505 | -3,234 | 3.41% | 32,391,100 |
| 2022-03-29 | 2022-03-25 | 0.866 | 37,405,739 | -808 | 3.41% | 32,393,900 |
| 2022-03-28 | 2022-03-24 | 0.891 | 37,406,547 | -808 | 3.41% | 33,320,160 |
| 2022-03-23 | 2022-03-21 | 0.878 | 37,407,355 | -8,892 | 3.41% | 32,858,090 |
| 2022-03-22 | 2022-03-18 | 0.854 | 37,416,247 | -808 | 3.41% | 31,940,100 |
| 2022-03-18 | 2022-03-16 | 0.792 | 37,417,055 | -42,840 | 3.41% | 29,626,240 |
| 2022-03-15 | 2022-03-11 | 0.878 | 37,459,895 | -1,616 | 3.41% | 32,904,240 |
| 2022-03-11 | 2022-03-09 | 0.866 | 37,461,511 | -1,617 | 3.41% | 32,442,200 |
| 2022-03-09 | 2022-03-07 | 0.878 | 37,463,128 | -17,783 | 3.41% | 32,907,080 |
| 2022-03-08 | 2022-03-04 | 0.903 | 37,480,911 | +331,404 | 3.41% | 33,850,100 |
| 2022-03-07 | 2022-03-03 | 0.903 | 37,149,507 | -33,949 | 3.38% | 33,550,800 |
| 2022-03-03 | 2022-03-01 | 0.928 | 37,183,456 | +7,275 | 3.39% | 34,501,500 |
| 2022-03-01 | 2022-02-25 | 0.953 | 37,176,181 | +1,616 | 3.39% | 35,414,610 |
| 2022-02-28 | 2022-02-24 | 0.953 | 37,174,565 | +38,799 | 3.39% | 35,413,070 |
| 2022-02-25 | 2022-02-23 | 0.953 | 37,135,766 | +4,041 | 3.38% | 35,376,110 |
| 2022-02-24 | 2022-02-22 | 0.977 | 37,131,725 | +23,441 | 3.38% | 36,291,020 |
| 2022-02-23 | 2022-02-21 | 0.977 | 37,108,284 | +2,425 | 3.38% | 36,268,110 |
| 2022-02-14 | 2022-02-10 | 1.027 | 37,105,859 | +39,607 | 3.38% | 38,101,980 |
| 2022-02-10 | 2022-02-08 | 1.002 | 37,066,252 | -7,275 | 3.38% | 37,144,170 |
| 2022-02-08 | 2022-02-04 | 0.990 | 37,073,527 | -8,083 | 3.38% | 36,692,800 |
| 2022-02-07 | 2022-01-31 | 0.965 | 37,081,610 | -71,130 | 3.38% | 35,783,280 |
| 2022-02-04 | 2022-01-27 | 0.965 | 37,152,740 | +24,249 | 3.39% | 35,851,920 |
| 2022-01-25 | 2022-01-21 | 1.014 | 37,128,491 | -28,291 | 3.38% | 37,665,880 |
| 2022-01-24 | 2022-01-20 | 1.039 | 37,156,782 | -24,249 | 3.39% | 38,613,960 |
| 2022-01-21 | 2022-01-19 | 1.039 | 37,181,031 | -37,990 | 3.39% | 38,639,160 |
| 2022-01-19 | 2022-01-17 | 1.052 | 37,219,021 | -67,089 | 3.39% | 39,139,100 |
| 2022-01-18 | 2022-01-14 | 1.027 | 37,286,110 | -16,166 | 3.40% | 38,287,070 |
| 2022-01-17 | 2022-01-13 | 1.027 | 37,302,276 | +23,441 | 3.40% | 38,303,670 |
| 2022-01-14 | 2022-01-12 | 1.039 | 37,278,835 | +80,830 | 3.40% | 38,740,800 |
| 2022-01-13 | 2022-01-11 | 1.027 | 37,198,005 | -80,830 | 3.39% | 38,196,600 |
| 2022-01-12 | 2022-01-10 | 1.064 | 37,278,835 | +80,830 | 3.40% | 39,663,200 |
| 2022-01-10 | 2022-01-06 | 1.027 | 37,198,005 | +32,332 | 3.39% | 38,196,600 |
| 2022-01-04 | 2021-12-31 | 1.076 | 37,165,673 | -809 | 3.39% | 40,002,600 |
| 2021-12-30 | 2021-12-28 | 1.064 | 37,166,482 | +4,042 | 3.39% | 39,543,660 |
| 2021-12-29 | 2021-12-24 | 1.101 | 37,162,440 | -12,933 | 3.39% | 40,918,640 |
| 2021-12-22 | 2021-12-20 | 1.076 | 37,175,373 | +78,405 | 3.39% | 40,013,040 |
| 2021-12-21 | 2021-12-17 | 1.076 | 37,096,968 | -50,114 | 3.38% | 39,928,650 |
| 2021-12-17 | 2021-12-15 | 1.089 | 37,147,082 | -8,083 | 3.38% | 40,442,160 |
| 2021-12-16 | 2021-12-14 | 1.089 | 37,155,165 | -102,655 | 3.39% | 40,450,960 |
| 2021-12-13 | 2021-12-09 | 1.151 | 37,257,820 | +202,884 | 3.39% | 42,867,420 |
| 2021-12-10 | 2021-12-08 | 1.151 | 37,054,936 | +58,198 | 3.38% | 42,633,990 |
| 2021-12-09 | 2021-12-07 | 1.126 | 36,996,738 | +132,561 | 3.37% | 41,651,610 |
| 2021-12-08 | 2021-12-06 | 1.101 | 36,864,177 | +21,016 | 3.36% | 40,590,230 |
| 2021-12-07 | 2021-12-03 | 1.126 | 36,843,161 | +64,664 | 3.36% | 41,478,710 |
| 2021-12-06 | 2021-12-02 | 1.113 | 36,778,497 | +106,696 | 3.35% | 40,950,900 |
| 2021-12-03 | 2021-12-01 | 1.126 | 36,671,801 | -809 | 3.34% | 41,285,789 |
| 2021-12-02 | 2021-11-30 | 1.089 | 36,672,610 | -134,178 | 3.34% | 39,925,600 |
| 2021-12-01 | 2021-11-29 | 1.039 | 36,806,788 | +100,230 | 3.35% | 38,250,240 |
| 2021-11-30 | 2021-11-26 | 1.089 | 36,706,558 | -24,249 | 3.34% | 39,962,560 |
| 2021-11-29 | 2021-11-25 | 1.126 | 36,730,807 | +9,699 | 3.35% | 41,352,220 |
| 2021-11-26 | 2021-11-24 | 1.113 | 36,721,108 | +88,913 | 3.35% | 40,887,000 |
| 2021-11-25 | 2021-11-23 | 1.101 | 36,632,195 | -36,373 | 3.34% | 40,334,800 |
| 2021-11-24 | 2021-11-22 | 1.113 | 36,668,568 | +37,182 | 3.34% | 40,828,500 |
| 2021-11-23 | 2021-11-19 | 1.151 | 36,631,386 | +362,927 | 3.34% | 42,146,670 |
| 2021-11-22 | 2021-11-18 | 1.126 | 36,268,459 | +49,306 | 3.30% | 40,831,700 |
| 2021-11-19 | 2021-11-17 | 1.151 | 36,219,153 | -8,083 | 3.30% | 41,672,370 |
| 2021-11-18 | 2021-11-16 | 1.163 | 36,227,236 | +193,992 | 3.30% | 42,129,860 |
| 2021-11-17 | 2021-11-15 | 1.126 | 36,033,244 | -51,731 | 3.28% | 40,566,890 |
| 2021-11-16 | 2021-11-12 | 1.138 | 36,084,975 | +33,949 | 3.29% | 41,071,560 |
| 2021-11-15 | 2021-11-11 | 1.175 | 36,051,026 | -16,166 | 3.28% | 42,370,950 |
| 2021-11-12 | 2021-11-10 | 1.175 | 36,067,192 | +7,274 | 3.29% | 42,389,950 |
| 2021-11-11 | 2021-11-09 | 1.126 | 36,059,918 | -80,830 | 3.29% | 40,596,920 |
| 2021-11-10 | 2021-11-08 | 1.101 | 36,140,748 | -32,332 | 3.29% | 39,793,680 |
| 2021-11-09 | 2021-11-05 | 1.076 | 36,173,080 | -28,290 | 3.30% | 38,934,240 |
| 2021-11-08 | 2021-11-04 | 1.126 | 36,201,370 | -90,530 | 3.30% | 40,756,170 |
| 2021-11-05 | 2021-11-03 | 1.039 | 36,291,900 | -187,526 | 3.31% | 37,715,160 |
| 2021-11-04 | 2021-11-02 | 1.064 | 36,479,426 | +52,540 | 3.32% | 38,812,660 |
| 2021-11-03 | 2021-11-01 | 1.052 | 36,426,886 | +149,535 | 3.32% | 38,306,100 |
| 2021-11-02 | 2021-10-29 | 1.089 | 36,277,351 | -1,218,109 | 3.31% | 39,495,280 |
| 2021-11-01 | 2021-10-28 | 1.151 | 37,495,460 | +297,455 | 3.42% | 43,140,840 |
| 2021-10-29 | 2021-10-27 | 1.188 | 37,198,005 | +745,253 | 3.39% | 44,179,200 |
| 2021-10-28 | 2021-10-26 | 1.076 | 36,452,752 | +39,607 | 3.32% | 39,235,260 |
| 2021-10-26 | 2021-10-22 | 1.002 | 36,413,145 | +2,425 | 3.32% | 36,489,690 |
| 2021-10-25 | 2021-10-21 | 1.027 | 36,410,720 | -28,291 | 3.32% | 37,388,180 |
| 2021-10-21 | 2021-10-19 | 0.977 | 36,439,011 | -8,083 | 3.32% | 35,613,990 |
| 2021-10-20 | 2021-10-18 | 0.965 | 36,447,094 | -1,616 | 3.32% | 35,170,980 |
| 2021-10-07 | 2021-10-05 | 0.953 | 36,448,710 | -59,006 | 3.32% | 34,721,610 |
| 2021-10-06 | 2021-10-04 | 0.953 | 36,507,716 | -14,550 | 3.33% | 34,777,820 |
| 2021-10-05 | 2021-09-30 | 0.977 | 36,522,266 | -1,616 | 3.33% | 35,695,360 |
| 2021-09-30 | 2021-09-28 | 0.965 | 36,523,882 | -33,141 | 3.33% | 35,245,080 |
| 2021-09-29 | 2021-09-27 | 0.953 | 36,557,023 | -38,798 | 3.33% | 34,824,790 |
| 2021-09-28 | 2021-09-24 | 0.977 | 36,595,821 | +16,166 | 3.33% | 35,767,250 |
| 2021-09-27 | 2021-09-23 | 0.977 | 36,579,655 | +81,638 | 3.33% | 35,751,450 |
| 2021-09-23 | 2021-09-20 | 0.990 | 36,498,017 | -16,166 | 3.33% | 36,123,200 |
| 2021-09-21 | 2021-09-17 | 1.014 | 36,514,183 | -15,358 | 3.33% | 37,042,680 |
| 2021-09-20 | 2021-09-16 | 1.002 | 36,529,541 | +24,250 | 3.33% | 36,606,330 |
| 2021-09-17 | 2021-09-15 | 1.014 | 36,505,291 | +32,332 | 3.33% | 37,033,660 |
| 2021-09-16 | 2021-09-14 | 1.027 | 36,472,959 | +242,490 | 3.32% | 37,452,090 |
| 2021-09-15 | 2021-09-13 | 1.052 | 36,230,469 | -93,763 | 3.30% | 38,099,550 |
| 2021-09-14 | 2021-09-10 | 1.064 | 36,324,232 | +58,198 | 3.31% | 38,647,540 |
| 2021-09-13 | 2021-09-09 | 1.076 | 36,266,034 | -143,070 | 3.30% | 39,034,290 |
| 2021-09-10 | 2021-09-08 | 1.101 | 36,409,104 | +80,022 | 3.32% | 40,089,160 |
| 2021-09-09 | 2021-09-07 | 1.076 | 36,329,082 | +69,514 | 3.31% | 39,102,150 |
| 2021-09-08 | 2021-09-06 | 1.089 | 36,259,568 | +4,850 | 3.30% | 39,475,920 |
| 2021-09-07 | 2021-09-03 | 1.076 | 36,254,718 | +24,249 | 3.30% | 39,022,110 |
| 2021-09-06 | 2021-09-02 | 1.126 | 36,230,469 | +286,947 | 3.30% | 40,788,930 |
| 2021-09-03 | 2021-09-01 | 1.039 | 35,943,522 | +36,373 | 3.27% | 37,353,120 |
| 2021-09-02 | 2021-08-31 | 1.027 | 35,907,149 | -52,539 | 3.27% | 36,871,090 |
| 2021-09-01 | 2021-08-30 | 1.052 | 35,959,688 | -173,785 | 3.28% | 37,814,800 |
| 2021-08-31 | 2021-08-27 | 1.212 | 36,133,473 | +8,083 | 3.29% | 43,808,940 |
| 2021-08-30 | 2021-08-26 | 1.237 | 36,125,390 | +230,366 | 3.29% | 44,693,000 |
| 2021-08-27 | 2021-08-25 | 1.274 | 35,895,024 | +223,450 | 3.27% | 45,740,240 |
| 2021-08-26 | 2021-08-24 | 1.287 | 35,671,574 | +182,317 | 3.25% | 45,896,818 |
| 2021-08-25 | 2021-08-23 | 1.225 | 35,489,257 | -32,332 | 3.23% | 43,466,940 |
| 2021-08-24 | 2021-08-20 | 1.151 | 35,521,589 | +500,338 | 3.24% | 40,869,780 |
| 2021-08-23 | 2021-08-19 | 1.188 | 35,021,251 | -96,996 | 3.19% | 41,593,920 |
| 2021-08-20 | 2021-08-18 | 1.287 | 35,118,247 | +84,871 | 3.20% | 45,184,880 |
| 2021-08-19 | 2021-08-17 | 1.349 | 35,033,376 | -262,697 | 3.19% | 47,242,781 |
| 2021-08-18 | 2021-08-16 | 1.398 | 35,296,073 | +90,529 | 3.22% | 49,343,709 |
| 2021-08-17 | 2021-08-13 | 1.460 | 35,205,544 | +57,390 | 3.21% | 51,394,900 |
| 2021-08-16 | 2021-08-12 | 1.497 | 35,148,154 | -160,852 | 3.20% | 52,615,639 |
| 2021-08-13 | 2021-08-11 | 1.386 | 35,309,006 | +25,057 | 3.22% | 48,924,960 |
| 2021-08-12 | 2021-08-10 | 1.435 | 35,283,949 | -109,929 | 3.21% | 50,636,320 |
| 2021-08-11 | 2021-08-09 | 1.349 | 35,393,878 | -29,099 | 3.22% | 47,728,920 |
| 2021-08-10 | 2021-08-06 | 1.435 | 35,422,977 | +268,356 | 3.23% | 50,835,841 |
| 2021-08-09 | 2021-08-05 | 1.460 | 35,154,621 | +1,538,197 | 3.20% | 51,320,560 |
| 2021-08-06 | 2021-08-04 | 1.534 | 33,616,424 | -383,943 | 3.06% | 51,570,360 |
| 2021-08-05 | 2021-08-03 | 1.336 | 34,000,367 | +400,109 | 3.10% | 45,429,120 |
| 2021-08-04 | 2021-08-02 | 1.485 | 33,600,258 | +1,422,609 | 3.06% | 49,882,800 |
| 2021-08-03 | 2021-07-30 | 1.299 | 32,177,649 | -953,795 | 2.93% | 41,799,450 |
| 2021-07-30 | 2021-07-28 | 1.014 | 33,131,444 | +80,830 | 3.02% | 33,610,980 |
| 2021-07-29 | 2021-07-27 | 1.039 | 33,050,614 | -1,616 | 3.01% | 34,346,760 |
| 2021-07-28 | 2021-07-26 | 1.039 | 33,052,230 | -121,245 | 3.01% | 34,348,440 |
| 2021-07-27 | 2021-07-23 | 1.039 | 33,173,475 | +221,474 | 3.02% | 34,474,440 |
| 2021-07-22 | 2021-07-20 | 0.965 | 32,952,001 | +16,166 | 3.00% | 31,798,260 |
| 2021-07-20 | 2021-07-16 | 1.027 | 32,935,835 | -28,290 | 3.00% | 33,820,010 |
| 2021-07-19 | 2021-07-15 | 1.076 | 32,964,125 | -5,659 | 3.00% | 35,480,340 |
| 2021-07-16 | 2021-07-14 | 1.151 | 32,969,784 | -156,002 | 3.00% | 37,933,771 |
| 2021-07-15 | 2021-07-13 | 1.349 | 33,125,786 | +193,184 | 3.02% | 44,670,381 |
| 2021-07-14 | 2021-07-12 | 1.250 | 32,932,602 | -54,964 | 3.00% | 41,150,430 |
| 2021-07-13 | 2021-07-09 | 1.262 | 32,987,566 | -269,973 | 3.01% | 41,627,220 |
| 2021-07-12 | 2021-07-08 | 1.151 | 33,257,539 | -4,041 | 3.03% | 38,264,850 |
| 2021-07-09 | 2021-07-07 | 1.101 | 33,261,580 | -28,291 | 3.03% | 36,623,500 |
| 2021-07-08 | 2021-07-06 | 0.940 | 33,289,871 | -1,616 | 3.03% | 31,300,600 |
| 2021-07-06 | 2021-07-02 | 0.903 | 33,291,487 | +1,488,082 | 3.03% | 30,066,510 |
| 2021-07-02 | 2021-06-29 | 0.866 | 31,803,405 | -687,056 | 2.90% | 27,542,200 |
| 2021-06-30 | 2021-06-28 | 0.916 | 32,490,461 | -242,490 | 2.96% | 29,745,040 |
| 2021-06-29 | 2021-06-25 | 0.916 | 32,732,951 | -809 | 2.98% | 29,967,040 |
| 2021-06-28 | 2021-06-24 | 0.916 | 32,733,760 | -84,871 | 2.98% | 29,967,780 |
| 2021-06-25 | 2021-06-23 | 0.903 | 32,818,631 | +109,929 | 2.99% | 29,639,460 |
| 2021-06-22 | 2021-06-18 | 0.891 | 32,708,702 | -32,332 | 2.98% | 29,135,520 |
| 2021-06-18 | 2021-06-16 | 0.891 | 32,741,034 | +325,745 | 2.98% | 29,164,320 |
| 2021-06-17 | 2021-06-15 | 0.891 | 32,415,289 | -1,133,238 | 2.95% | 28,874,160 |
| 2021-06-16 | 2021-06-11 | 0.953 | 33,548,527 | +42,032 | 3.06% | 31,958,850 |
| 2021-06-15 | 2021-06-10 | 0.928 | 33,506,495 | +137,411 | 3.05% | 31,089,750 |
| 2021-06-11 | 2021-06-09 | 0.928 | 33,369,084 | +113,970 | 3.04% | 30,962,250 |
| 2021-06-10 | 2021-06-08 | 0.928 | 33,255,114 | +11,316 | 3.03% | 30,856,500 |
| 2021-06-09 | 2021-06-07 | 0.953 | 33,243,798 | +331,404 | 3.03% | 31,668,560 |
| 2021-06-08 | 2021-06-04 | 0.916 | 32,912,394 | +36,373 | 3.00% | 30,131,320 |
| 2021-06-07 | 2021-06-03 | 0.977 | 32,876,021 | +274,823 | 3.00% | 32,131,670 |
| 2021-06-02 | 2021-05-31 | 0.928 | 32,601,198 | +1,616 | 2.97% | 30,249,750 |
| 2021-05-28 | 2021-05-26 | 0.977 | 32,599,582 | +61,431 | 2.97% | 31,861,490 |
| 2021-05-27 | 2021-05-25 | 0.940 | 32,538,151 | +19,399 | 2.96% | 30,593,800 |
| 2021-05-21 | 2021-05-18 | 0.953 | 32,518,752 | -10,508 | 2.96% | 30,977,870 |
| 2021-05-20 | 2021-05-17 | 0.965 | 32,529,260 | -274,014 | 2.96% | 31,390,320 |
| 2021-05-18 | 2021-05-14 | 0.990 | 32,803,274 | +8,892 | 2.99% | 32,466,400 |
| 2021-05-14 | 2021-05-12 | 0.990 | 32,794,382 | -5,658 | 2.99% | 32,457,600 |
| 2021-05-12 | 2021-05-10 | 1.064 | 32,800,040 | -581,977 | 2.99% | 34,897,940 |
| 2021-05-11 | 2021-05-07 | 1.113 | 33,382,017 | +16,166 | 3.04% | 37,169,100 |
| 2021-05-10 | 2021-05-06 | 1.126 | 33,365,851 | -4,041 | 3.04% | 37,563,890 |
| 2021-05-07 | 2021-05-05 | 1.126 | 33,369,892 | +5,658 | 3.04% | 37,568,439 |
| 2021-05-06 | 2021-05-04 | 1.113 | 33,364,234 | -920,655 | 3.04% | 37,149,300 |
| 2021-04-30 | 2021-04-28 | 1.324 | 34,284,889 | -18,591 | 3.12% | 45,385,120 |
| 2021-04-29 | 2021-04-27 | 1.349 | 34,303,480 | -134,986 | 3.13% | 46,258,510 |
| 2021-04-28 | 2021-04-26 | 1.299 | 34,438,466 | -161,660 | 3.14% | 44,736,300 |
| 2021-04-26 | 2021-04-22 | 1.287 | 34,600,126 | +56,581 | 3.15% | 44,518,240 |
| 2021-04-21 | 2021-04-19 | 1.262 | 34,543,545 | -29,907 | 3.15% | 43,590,720 |
| 2021-04-20 | 2021-04-16 | 1.262 | 34,573,452 | -27,483 | 3.15% | 43,628,459 |
| 2021-04-19 | 2021-04-15 | 1.250 | 34,600,935 | -72,747 | 3.15% | 43,235,070 |
| 2021-04-16 | 2021-04-14 | 1.262 | 34,673,682 | -8,083 | 3.16% | 43,754,940 |
| 2021-04-15 | 2021-04-13 | 1.287 | 34,681,765 | -100,229 | 3.16% | 44,623,280 |
| 2021-04-14 | 2021-04-12 | 1.274 | 34,781,994 | +808 | 3.17% | 44,321,930 |
| 2021-04-13 | 2021-04-09 | 1.274 | 34,781,186 | -3,233 | 3.17% | 44,320,900 |
| 2021-04-12 | 2021-04-08 | 1.287 | 34,784,419 | -45,265 | 3.17% | 44,755,360 |
| 2021-04-09 | 2021-04-07 | 1.237 | 34,829,684 | -17,782 | 3.17% | 43,090,000 |
| 2021-04-08 | 2021-04-01 | 1.299 | 34,847,466 | +42,031 | 3.18% | 45,267,599 |
| 2021-04-07 | 2021-03-31 | 1.311 | 34,805,435 | -21,824 | 3.17% | 45,643,600 |
| 2021-04-01 | 2021-03-30 | 1.250 | 34,827,259 | -6,466 | 3.17% | 43,517,870 |
| 2021-03-31 | 2021-03-29 | 1.299 | 34,833,725 | -80,830 | 3.17% | 45,249,750 |
| 2021-03-30 | 2021-03-26 | 1.386 | 34,914,555 | +53,347 | 3.18% | 48,378,399 |
| 2021-03-29 | 2021-03-25 | 1.299 | 34,861,208 | -8,083 | 3.18% | 45,285,451 |
| 2021-03-26 | 2021-03-24 | 1.299 | 34,869,291 | -1,727,338 | 3.18% | 45,295,951 |
| 2021-03-23 | 2021-03-19 | 1.497 | 36,596,629 | -268,356 | 3.33% | 54,783,959 |
| 2021-03-19 | 2021-03-17 | 1.546 | 36,864,985 | -96,996 | 3.36% | 57,009,999 |
| 2021-03-18 | 2021-03-16 | 1.559 | 36,961,981 | -101,038 | 3.37% | 57,617,279 |
| 2021-03-17 | 2021-03-15 | 1.534 | 37,063,019 | -64,664 | 3.38% | 56,857,720 |
| 2021-03-16 | 2021-03-12 | 1.559 | 37,127,683 | -11,316 | 3.38% | 57,875,580 |
| 2021-03-15 | 2021-03-11 | 1.534 | 37,138,999 | +8,083 | 3.38% | 56,974,279 |
| 2021-03-12 | 2021-03-10 | 1.485 | 37,130,916 | +118,820 | 3.38% | 55,124,399 |
| 2021-03-11 | 2021-03-09 | 1.435 | 37,012,096 | -120,437 | 3.37% | 53,116,400 |
| 2021-03-10 | 2021-03-08 | 1.410 | 37,132,533 | -25,866 | 3.38% | 52,370,460 |
| 2021-03-09 | 2021-03-05 | 1.447 | 37,158,399 | -20,207 | 3.39% | 53,786,071 |
| 2021-03-08 | 2021-03-04 | 1.447 | 37,178,606 | -67,897 | 3.39% | 53,815,320 |
| 2021-03-05 | 2021-03-03 | 1.497 | 37,246,503 | -24,249 | 3.39% | 55,756,799 |
| 2021-03-04 | 2021-03-02 | 1.497 | 37,270,752 | -408,192 | 3.40% | 55,793,099 |
| 2021-03-03 | 2021-03-01 | 1.534 | 37,678,944 | -864,074 | 3.43% | 57,802,600 |
| 2021-03-02 | 2021-02-26 | 1.534 | 38,543,018 | +126,095 | 3.51% | 59,128,160 |
| 2021-03-01 | 2021-02-25 | 1.720 | 38,416,923 | +106,696 | 3.50% | 66,063,920 |
| 2021-02-26 | 2021-02-24 | 1.645 | 38,310,227 | -270,781 | 3.49% | 63,036,680 |
| 2021-02-25 | 2021-02-23 | 1.707 | 38,581,008 | +269,972 | 3.52% | 65,868,780 |
| 2021-02-24 | 2021-02-22 | 1.707 | 38,311,036 | -92,146 | 3.49% | 65,407,861 |
| 2021-02-23 | 2021-02-19 | 1.757 | 38,403,182 | -7,275 | 3.50% | 67,465,620 |
| 2021-02-22 | 2021-02-18 | 1.633 | 38,410,457 | +138,220 | 3.50% | 62,726,401 |
| 2021-02-19 | 2021-02-17 | 1.831 | 38,272,237 | +1,223,767 | 3.49% | 70,076,520 |
| 2021-02-18 | 2021-02-16 | 1.942 | 37,048,470 | -797,793 | 3.38% | 71,960,951 |
| 2021-02-17 | 2021-02-11 | 1.559 | 37,846,263 | -51,731 | 3.45% | 58,995,721 |
| 2021-02-16 | 2021-02-09 | 1.299 | 37,897,994 | +279,672 | 3.45% | 49,230,300 |
| 2021-02-10 | 2021-02-08 | 1.311 | 37,618,322 | -385,559 | 3.43% | 49,332,400 |
| 2021-02-09 | 2021-02-05 | 1.064 | 38,003,881 | +145,494 | 3.46% | 40,434,620 |
| 2021-02-08 | 2021-02-04 | 1.002 | 37,858,387 | +40,415 | 3.45% | 37,937,970 |
| 2021-02-05 | 2021-02-03 | 1.014 | 37,817,972 | -111,546 | 3.45% | 38,365,340 |
| 2021-02-04 | 2021-02-02 | 1.014 | 37,929,518 | +44,457 | 3.46% | 38,478,500 |
| 2021-02-03 | 2021-02-01 | 1.039 | 37,885,061 | -153,577 | 3.45% | 39,370,800 |
| 2021-02-02 | 2021-01-29 | 0.916 | 38,038,638 | -59,006 | 3.47% | 34,824,400 |
| 2021-01-29 | 2021-01-27 | 0.903 | 38,097,644 | +161,660 | 3.47% | 34,407,090 |
| 2021-01-28 | 2021-01-26 | 0.965 | 37,935,984 | -122,053 | 3.46% | 36,607,740 |
| 2021-01-27 | 2021-01-25 | 0.817 | 38,058,037 | +56,581 | 3.47% | 31,075,440 |
| 2021-01-26 | 2021-01-22 | 0.779 | 38,001,456 | +32,332 | 3.46% | 29,618,820 |
| 2021-01-25 | 2021-01-21 | 0.779 | 37,969,124 | -65,473 | 3.46% | 29,593,620 |
| 2021-01-22 | 2021-01-20 | 0.792 | 38,034,597 | -178,634 | 3.47% | 30,115,200 |
| 2021-01-21 | 2021-01-19 | 0.829 | 38,213,231 | -21,016 | 3.48% | 31,674,920 |
| 2021-01-20 | 2021-01-18 | 0.841 | 38,234,247 | -315,237 | 3.48% | 32,165,360 |
| 2021-01-19 | 2021-01-15 | 0.841 | 38,549,484 | +324,128 | 3.51% | 32,430,560 |
| 2021-01-18 | 2021-01-14 | 0.767 | 38,225,356 | -808 | 3.48% | 29,320,420 |
| 2021-01-15 | 2021-01-13 | 0.693 | 38,226,164 | -80,830 | 3.48% | 26,483,520 |
| 2021-01-14 | 2021-01-12 | 0.693 | 38,306,994 | +8,083 | 3.49% | 26,539,520 |
| 2021-01-13 | 2021-01-11 | 0.668 | 38,298,911 | +152,769 | 3.49% | 25,586,280 |
| 2021-01-12 | 2021-01-08 | 0.705 | 38,146,142 | -169,743 | 3.48% | 26,900,010 |
| 2021-01-11 | 2021-01-07 | 0.680 | 38,315,885 | +14,549 | 3.49% | 26,071,650 |
| 2021-01-08 | 2021-01-06 | 0.656 | 38,301,336 | +127,712 | 3.49% | 25,114,050 |
| 2021-01-07 | 2021-01-05 | 0.718 | 38,173,624 | -158,427 | 3.48% | 27,391,660 |
| 2021-01-06 | 2021-01-04 | 0.730 | 38,332,051 | +180,251 | 3.49% | 27,979,570 |
| 2021-01-05 | 2020-12-31 | 0.569 | 38,151,800 | -4,850 | 3.48% | 21,712,000 |
| 2021-01-04 | 2020-12-29 | 0.551 | 38,156,650 | -342,720 | 3.48% | 21,006,670 |
| 2020-12-30 | 2020-12-28 | 0.532 | 38,499,370 | -808 | 3.51% | 20,480,900 |
| 2020-12-29 | 2020-12-24 | 0.526 | 38,500,178 | -17,783 | 3.51% | 20,243,175 |
| 2020-12-28 | 2020-12-22 | 0.532 | 38,517,961 | -8,083 | 3.51% | 20,490,790 |
| 2020-12-23 | 2020-12-21 | 0.532 | 38,526,044 | -4,041 | 3.51% | 20,495,090 |
| 2020-12-21 | 2020-12-17 | 0.544 | 38,530,085 | -1,617 | 3.51% | 20,973,920 |
| 2020-12-18 | 2020-12-16 | 0.551 | 38,531,702 | -1,616 | 3.51% | 21,213,150 |
| 2020-12-17 | 2020-12-15 | 0.544 | 38,533,318 | -45,265 | 3.51% | 20,975,680 |
| 2020-12-14 | 2020-12-10 | 0.551 | 38,578,583 | -21,824 | 3.52% | 21,238,960 |
| 2020-12-09 | 2020-12-07 | 0.563 | 38,600,407 | -6,467 | 3.52% | 21,728,525 |
| 2020-12-08 | 2020-12-04 | 0.581 | 38,606,874 | -16,166 | 3.52% | 22,448,610 |
| 2020-12-07 | 2020-12-03 | 0.557 | 38,623,040 | +1,617 | 3.52% | 21,502,350 |
| 2020-11-25 | 2020-11-23 | 0.526 | 38,621,423 | -108,312 | 3.52% | 20,306,925 |
| 2020-11-23 | 2020-11-19 | 0.501 | 38,729,735 | -33,141 | 3.53% | 19,405,575 |
| 2020-11-20 | 2020-11-18 | 0.520 | 38,762,876 | +80,830 | 3.53% | 20,141,520 |
| 2020-11-19 | 2020-11-17 | 0.526 | 38,682,046 | -82,446 | 3.52% | 20,338,800 |
| 2020-11-17 | 2020-11-13 | 0.526 | 38,764,492 | -2,425 | 3.53% | 20,382,150 |
| 2020-11-12 | 2020-11-10 | 0.544 | 38,766,917 | -50,115 | 3.53% | 21,102,840 |
| 2020-11-05 | 2020-11-03 | 0.520 | 38,817,032 | -12,124 | 3.54% | 20,169,660 |
| 2020-10-30 | 2020-10-28 | 0.526 | 38,829,156 | -16,975 | 3.54% | 20,416,150 |
| 2020-10-29 | 2020-10-27 | 0.526 | 38,846,131 | -20,207 | 3.54% | 20,425,075 |
| 2020-10-28 | 2020-10-23 | 0.544 | 38,866,338 | -2,425 | 3.54% | 21,156,960 |
| 2020-10-23 | 2020-10-21 | 0.538 | 38,868,763 | -151,152 | 3.54% | 20,917,845 |
| 2020-10-15 | 2020-10-12 | 0.526 | 39,019,915 | -4,042 | 3.56% | 20,516,450 |
| 2020-10-14 | 2020-10-09 | 0.520 | 39,023,957 | +16,166 | 3.56% | 20,277,180 |
| 2020-10-09 | 2020-10-07 | 0.526 | 39,007,791 | -5,658 | 3.55% | 20,510,075 |
| 2020-10-08 | 2020-10-06 | 0.520 | 39,013,449 | -21,016 | 3.56% | 20,271,720 |
| 2020-10-07 | 2020-10-05 | 0.513 | 39,034,465 | -808 | 3.56% | 20,041,180 |
| 2020-10-06 | 2020-09-30 | 0.513 | 39,035,273 | -52,540 | 3.56% | 20,041,595 |
| 2020-09-30 | 2020-09-28 | 0.526 | 39,087,813 | -4,850 | 3.56% | 20,552,150 |
| 2020-09-29 | 2020-09-25 | 0.532 | 39,092,663 | -121,245 | 3.56% | 20,796,520 |
| 2020-09-25 | 2020-09-23 | 0.526 | 39,213,908 | +362,927 | 3.57% | 20,618,450 |
| 2020-09-24 | 2020-09-22 | 0.526 | 38,850,981 | +13,742 | 3.54% | 20,427,625 |
| 2020-09-23 | 2020-09-21 | 0.538 | 38,837,239 | +65,472 | 3.54% | 20,900,880 |
| 2020-09-17 | 2020-09-15 | 0.532 | 38,771,767 | -12,125 | 3.53% | 20,625,810 |
| 2020-09-15 | 2020-09-11 | 0.526 | 38,783,892 | -64,664 | 3.53% | 20,392,350 |
| 2020-09-07 | 2020-09-03 | 0.532 | 38,848,556 | -4,041 | 3.54% | 20,666,660 |
| 2020-09-04 | 2020-09-02 | 0.544 | 38,852,597 | -302,305 | 3.54% | 21,149,480 |
| 2020-09-01 | 2020-08-28 | 0.544 | 39,154,902 | -160,043 | 3.57% | 21,314,040 |
| 2020-08-31 | 2020-08-27 | 0.557 | 39,314,945 | -3,233 | 3.58% | 21,887,550 |
| 2020-08-28 | 2020-08-26 | 0.569 | 39,318,178 | -42,032 | 3.58% | 22,375,780 |
| 2020-08-27 | 2020-08-25 | 0.575 | 39,360,210 | -40,415 | 3.59% | 22,643,175 |
| 2020-08-26 | 2020-08-24 | 0.563 | 39,400,625 | -808 | 3.59% | 22,178,975 |
| 2020-08-24 | 2020-08-20 | 0.575 | 39,401,433 | -64,665 | 3.59% | 22,666,890 |
| 2020-08-20 | 2020-08-18 | 0.538 | 39,466,098 | -808 | 3.60% | 21,239,310 |
| 2020-08-19 | 2020-08-17 | 0.544 | 39,466,906 | -80,830 | 3.60% | 21,483,880 |
| 2020-08-18 | 2020-08-14 | 0.569 | 39,547,736 | -1,616 | 3.60% | 22,506,420 |
| 2020-08-13 | 2020-08-11 | 0.557 | 39,549,352 | -242,491 | 3.60% | 22,018,050 |
| 2020-08-11 | 2020-08-07 | 0.544 | 39,791,843 | +64,664 | 3.63% | 21,660,760 |
| 2020-08-06 | 2020-08-04 | 0.563 | 39,727,179 | +32,332 | 3.62% | 22,362,795 |
| 2020-08-05 | 2020-08-03 | 0.575 | 39,694,847 | -9,699 | 3.62% | 22,835,685 |
| 2020-08-04 | 2020-07-31 | 0.575 | 39,704,546 | -2,425 | 3.62% | 22,841,265 |
| 2020-08-03 | 2020-07-30 | 0.538 | 39,706,971 | -3,233 | 3.62% | 21,368,940 |
| 2020-07-31 | 2020-07-29 | 0.544 | 39,710,204 | +808 | 3.62% | 21,616,320 |
| 2020-07-30 | 2020-07-28 | 0.538 | 39,709,396 | -71,939 | 3.62% | 21,370,245 |
| 2020-07-29 | 2020-07-27 | 0.551 | 39,781,335 | +40,415 | 3.63% | 21,901,120 |
| 2020-07-28 | 2020-07-24 | 0.544 | 39,740,920 | +37,990 | 3.62% | 21,633,040 |
| 2020-07-24 | 2020-07-22 | 0.551 | 39,702,930 | -2,425 | 3.62% | 21,857,955 |
| 2020-07-22 | 2020-07-20 | 0.551 | 39,705,355 | +60,623 | 3.62% | 21,859,290 |
| 2020-07-20 | 2020-07-16 | 0.557 | 39,644,732 | -161,660 | 3.61% | 22,071,150 |
| 2020-07-17 | 2020-07-15 | 0.575 | 39,806,392 | -40,415 | 3.63% | 22,899,855 |
| 2020-07-16 | 2020-07-14 | 0.594 | 39,846,807 | +3,233 | 3.63% | 23,662,560 |
| 2020-07-15 | 2020-07-13 | 0.594 | 39,843,574 | -5,658 | 3.63% | 23,660,640 |
| 2020-07-14 | 2020-07-10 | 0.619 | 39,849,232 | -87,297 | 3.63% | 24,650,000 |
| 2020-07-13 | 2020-07-09 | 0.581 | 39,936,529 | -16,974 | 3.64% | 23,221,760 |
| 2020-07-10 | 2020-07-08 | 0.581 | 39,953,503 | -3,233 | 3.64% | 23,231,630 |
| 2020-07-09 | 2020-07-07 | 0.588 | 39,956,736 | +147,111 | 3.64% | 23,480,675 |
| 2020-07-08 | 2020-07-06 | 0.600 | 39,809,625 | +79,213 | 3.63% | 23,886,735 |
| 2020-07-06 | 2020-07-02 | 0.575 | 39,730,412 | +80,830 | 3.62% | 22,856,145 |
| 2020-07-03 | 2020-06-30 | 0.569 | 39,649,582 | -17,782 | 3.61% | 22,564,380 |
| 2020-07-02 | 2020-06-29 | 0.581 | 39,667,364 | +80,830 | 3.61% | 23,065,250 |
| 2020-06-29 | 2020-06-24 | 0.581 | 39,586,534 | +80,021 | 3.61% | 23,018,250 |
| 2020-06-26 | 2020-06-23 | 0.588 | 39,506,513 | -808 | 3.60% | 23,216,100 |
| 2020-06-18 | 2020-06-16 | 0.569 | 39,507,321 | +24,249 | 3.60% | 22,483,420 |
| 2020-06-17 | 2020-06-15 | 0.563 | 39,483,072 | +64,664 | 3.60% | 22,225,385 |
| 2020-06-16 | 2020-06-12 | 0.594 | 39,418,408 | +17,783 | 3.59% | 23,408,160 |
| 2020-06-11 | 2020-06-09 | 0.594 | 39,400,625 | -92,955 | 3.59% | 23,397,600 |
| 2020-06-10 | 2020-06-08 | 0.606 | 39,493,580 | +80,830 | 3.60% | 23,941,400 |
| 2020-06-09 | 2020-06-05 | 0.575 | 39,412,750 | +24,249 | 3.59% | 22,673,400 |
| 2020-06-05 | 2020-06-03 | 0.557 | 39,388,501 | -12,124 | 3.59% | 21,928,500 |
| 2020-06-04 | 2020-06-02 | 0.538 | 39,400,625 | -39,607 | 3.59% | 21,204,075 |
| 2020-06-03 | 2020-06-01 | 0.570 | 39,440,232 | -81,638 | 3.59% | 22,491,711 |
| 2020-06-02 | 2020-05-29 | 0.570 | 39,521,870 | +1,794,905 | 3.60% | 22,538,267 |
| 2020-06-01 | 2020-05-28 | 0.616 | 37,726,965 | -54,780 | 3.60% | 23,226,075 |
| 2020-05-29 | 2020-05-27 | 0.577 | 37,781,745 | -772 | 3.61% | 21,790,760 |
| 2020-05-28 | 2020-05-26 | 0.583 | 37,782,517 | -4,629 | 3.61% | 22,036,050 |
| 2020-05-27 | 2020-05-25 | 0.570 | 37,787,146 | -772 | 3.61% | 21,549,000 |
| 2020-05-26 | 2020-05-22 | 0.570 | 37,787,918 | +75,613 | 3.61% | 21,549,440 |
| 2020-05-25 | 2020-05-21 | 0.590 | 37,712,305 | +3,086 | 3.60% | 22,239,490 |
| 2020-05-22 | 2020-05-20 | 0.596 | 37,709,219 | -771 | 3.60% | 22,482,040 |
| 2020-05-21 | 2020-05-19 | 0.583 | 37,709,990 | -1,544 | 3.60% | 21,993,750 |
| 2020-05-13 | 2020-05-11 | 0.596 | 37,711,534 | +8,488 | 3.60% | 22,483,420 |
| 2020-05-12 | 2020-05-08 | 0.603 | 37,703,046 | -34,721 | 3.60% | 22,722,690 |
| 2020-05-11 | 2020-05-07 | 0.603 | 37,737,767 | +6,944 | 3.60% | 22,743,615 |
| 2020-05-08 | 2020-05-06 | 0.616 | 37,730,823 | +49,380 | 3.60% | 23,228,450 |
| 2020-05-05 | 2020-04-29 | 0.648 | 37,681,443 | -6,944 | 3.60% | 24,419,000 |
| 2020-05-04 | 2020-04-28 | 0.648 | 37,688,387 | -1,543 | 3.60% | 24,423,500 |
| 2020-04-27 | 2020-04-23 | 0.648 | 37,689,930 | -2,315 | 3.60% | 24,424,500 |
| 2020-04-22 | 2020-04-20 | 0.674 | 37,692,245 | -59,410 | 3.60% | 25,403,040 |
| 2020-04-21 | 2020-04-17 | 0.609 | 37,751,655 | -77,156 | 3.60% | 22,996,630 |
| 2020-04-20 | 2020-04-16 | 0.609 | 37,828,811 | +76,385 | 3.61% | 23,043,630 |
| 2020-04-15 | 2020-04-09 | 0.648 | 37,752,426 | +1,543 | 3.60% | 24,465,000 |
| 2020-04-09 | 2020-04-07 | 0.629 | 37,750,883 | +15,431 | 3.60% | 23,730,080 |
| 2020-04-07 | 2020-04-03 | 0.642 | 37,735,452 | -10,030 | 3.60% | 24,209,460 |
| 2020-04-06 | 2020-04-02 | 0.622 | 37,745,482 | +144,282 | 3.60% | 23,482,080 |
| 2020-04-02 | 2020-03-31 | 0.635 | 37,601,200 | +30,090 | 3.59% | 23,879,660 |
| 2020-04-01 | 2020-03-30 | 0.642 | 37,571,110 | -57,095 | 3.59% | 24,104,025 |
| 2020-03-31 | 2020-03-27 | 0.603 | 37,628,205 | -1,543 | 3.59% | 22,677,585 |
| 2020-03-26 | 2020-03-24 | 0.596 | 37,629,748 | -16,203 | 3.59% | 22,434,660 |
| 2020-03-24 | 2020-03-20 | 0.609 | 37,645,951 | -772 | 3.59% | 22,932,240 |
| 2020-03-23 | 2020-03-19 | 0.583 | 37,646,723 | +77,156 | 3.59% | 21,956,850 |
| 2020-03-20 | 2020-03-18 | 0.603 | 37,569,567 | -2,314 | 3.59% | 22,642,245 |
| 2020-03-19 | 2020-03-17 | 0.629 | 37,571,881 | -25,462 | 3.59% | 23,617,560 |
| 2020-03-18 | 2020-03-16 | 0.648 | 37,597,343 | +714,465 | 3.59% | 24,364,500 |
| 2020-03-16 | 2020-03-12 | 0.700 | 36,882,878 | -119,592 | 3.52% | 25,813,620 |
| 2020-03-06 | 2020-03-04 | 0.739 | 37,002,470 | +7,716 | 3.53% | 27,336,060 |
| 2020-03-05 | 2020-03-03 | 0.752 | 36,994,754 | -19,289 | 3.53% | 27,809,840 |
| 2020-03-03 | 2020-02-28 | 0.752 | 37,014,043 | -1,544 | 3.53% | 27,824,340 |
| 2020-03-02 | 2020-02-27 | 0.765 | 37,015,587 | -4,629 | 3.53% | 28,305,250 |
| 2020-02-26 | 2020-02-24 | 0.765 | 37,020,216 | -40,121 | 3.53% | 28,308,790 |
| 2020-02-24 | 2020-02-20 | 0.752 | 37,060,337 | -3,858 | 3.54% | 27,859,140 |
| 2020-02-21 | 2020-02-19 | 0.778 | 37,064,195 | -7,715 | 3.54% | 28,822,800 |
| 2020-02-20 | 2020-02-18 | 0.804 | 37,071,910 | -8,488 | 3.54% | 29,789,760 |
| 2020-02-19 | 2020-02-17 | 0.817 | 37,080,398 | -771 | 3.54% | 30,277,170 |
| 2020-02-17 | 2020-02-13 | 0.817 | 37,081,169 | +43,207 | 3.54% | 30,277,800 |
| 2020-02-13 | 2020-02-11 | 0.804 | 37,037,962 | +7,716 | 3.54% | 29,762,480 |
| 2020-02-12 | 2020-02-10 | 0.778 | 37,030,246 | +3,086 | 3.54% | 28,796,400 |
| 2020-02-10 | 2020-02-06 | 0.765 | 37,027,160 | +305,538 | 3.54% | 28,314,100 |
| 2020-02-07 | 2020-02-05 | 0.765 | 36,721,622 | -11,574 | 3.51% | 28,080,460 |
| 2020-02-06 | 2020-02-04 | 0.778 | 36,733,196 | -2,314 | 3.51% | 28,565,400 |
| 2020-02-04 | 2020-01-31 | 0.778 | 36,735,510 | -6,173 | 3.51% | 28,567,200 |
| 2020-02-03 | 2020-01-30 | 0.791 | 36,741,683 | -46,293 | 3.51% | 29,048,200 |
| 2020-01-22 | 2020-01-20 | 0.842 | 36,787,976 | +14,659 | 3.51% | 30,992,000 |
| 2020-01-21 | 2020-01-17 | 0.842 | 36,773,317 | -5,401 | 3.51% | 30,979,650 |
| 2020-01-20 | 2020-01-16 | 0.842 | 36,778,718 | +860,290 | 3.51% | 30,984,200 |
| 2020-01-16 | 2020-01-14 | 0.778 | 35,918,428 | -79,471 | 3.43% | 27,931,800 |
| 2020-01-15 | 2020-01-13 | 0.778 | 35,997,899 | -772 | 3.44% | 27,993,600 |
| 2020-01-13 | 2020-01-09 | 0.765 | 35,998,671 | +2,315 | 3.44% | 27,527,630 |
| 2020-01-03 | 2019-12-31 | 0.765 | 35,996,356 | -771 | 3.44% | 27,525,860 |
| 2019-12-30 | 2019-12-24 | 0.752 | 35,997,127 | -46,294 | 3.44% | 27,059,900 |
| 2019-12-17 | 2019-12-13 | 0.765 | 36,043,421 | -772 | 3.44% | 27,561,850 |
| 2019-12-16 | 2019-12-12 | 0.739 | 36,044,193 | -771 | 3.44% | 26,628,120 |
| 2019-12-11 | 2019-12-09 | 0.752 | 36,044,964 | +4,629 | 3.44% | 27,095,860 |
| 2019-12-09 | 2019-12-05 | 0.765 | 36,040,335 | -771 | 3.44% | 27,559,490 |
| 2019-11-29 | 2019-11-27 | 0.765 | 36,041,106 | -772 | 3.44% | 27,560,080 |
| 2019-11-27 | 2019-11-25 | 0.765 | 36,041,878 | -3,858 | 3.44% | 27,560,670 |
| 2019-11-22 | 2019-11-20 | 0.739 | 36,045,736 | +772 | 3.44% | 26,629,260 |
| 2019-11-21 | 2019-11-19 | 0.752 | 36,044,964 | -31,634 | 3.44% | 27,095,860 |
| 2019-11-15 | 2019-11-13 | 0.765 | 36,076,598 | -2,315 | 3.44% | 27,587,220 |
| 2019-11-07 | 2019-11-05 | 0.765 | 36,078,913 | -5,401 | 3.44% | 27,588,990 |
| 2019-11-05 | 2019-11-01 | 0.752 | 36,084,314 | -3,857 | 3.45% | 27,125,440 |
| 2019-10-31 | 2019-10-29 | 0.778 | 36,088,171 | +8,487 | 3.45% | 28,063,800 |
| 2019-10-30 | 2019-10-28 | 0.752 | 36,079,684 | +6,944 | 3.44% | 27,121,960 |
| 2019-10-24 | 2019-10-22 | 0.778 | 36,072,740 | -131,165 | 3.44% | 28,051,800 |
| 2019-10-23 | 2019-10-21 | 0.752 | 36,203,905 | -347,974 | 3.46% | 27,215,340 |
| 2019-10-21 | 2019-10-17 | 0.778 | 36,551,879 | -1,543 | 3.49% | 28,424,400 |
| 2019-10-15 | 2019-10-11 | 0.778 | 36,553,422 | +6,944 | 3.49% | 28,425,600 |
| 2019-10-11 | 2019-10-09 | 0.791 | 36,546,478 | -772 | 3.49% | 28,893,870 |
| 2019-10-10 | 2019-10-08 | 0.778 | 36,547,250 | -2,314 | 3.49% | 28,420,800 |
| 2019-10-09 | 2019-10-04 | 0.778 | 36,549,564 | -1,543 | 3.49% | 28,422,600 |
| 2019-10-04 | 2019-10-02 | 0.804 | 36,551,107 | +52,466 | 3.49% | 29,371,260 |
| 2019-10-03 | 2019-09-30 | 0.804 | 36,498,641 | +14,659 | 3.48% | 29,329,100 |
| 2019-09-30 | 2019-09-26 | 0.817 | 36,483,982 | +47,837 | 3.48% | 29,790,180 |
| 2019-09-25 | 2019-09-23 | 0.817 | 36,436,145 | +18,517 | 3.48% | 29,751,120 |
| 2019-09-24 | 2019-09-20 | 0.778 | 36,417,628 | +9,259 | 3.48% | 28,320,000 |
| 2019-09-23 | 2019-09-19 | 0.778 | 36,408,369 | +47,837 | 3.48% | 28,312,800 |
| 2019-09-19 | 2019-09-17 | 0.765 | 36,360,532 | -772 | 3.47% | 27,804,340 |
| 2019-09-09 | 2019-09-05 | 0.752 | 36,361,304 | -2,314 | 3.47% | 27,333,660 |
| 2019-09-05 | 2019-09-03 | 0.726 | 36,363,618 | -1,544 | 3.47% | 26,392,800 |
| 2019-09-04 | 2019-09-02 | 0.713 | 36,365,162 | -1,543 | 3.47% | 25,922,600 |
| 2019-09-03 | 2019-08-30 | 0.713 | 36,366,705 | -7,715 | 3.47% | 25,923,700 |
| 2019-09-02 | 2019-08-29 | 0.726 | 36,374,420 | -2,315 | 3.47% | 26,400,640 |
| 2019-08-30 | 2019-08-28 | 0.726 | 36,376,735 | -38,578 | 3.47% | 26,402,320 |
| 2019-08-28 | 2019-08-26 | 0.752 | 36,415,313 | -10,802 | 3.48% | 27,374,260 |
| 2019-08-26 | 2019-08-22 | 0.739 | 36,426,115 | +58,639 | 3.48% | 26,910,270 |
| 2019-08-23 | 2019-08-21 | 0.791 | 36,367,476 | -1,543 | 3.47% | 28,752,350 |
| 2019-08-22 | 2019-08-20 | 0.752 | 36,369,019 | +2,314 | 3.47% | 27,339,460 |
| 2019-08-19 | 2019-08-15 | 0.726 | 36,366,705 | -39,349 | 3.47% | 26,395,040 |
| 2019-08-16 | 2019-08-14 | 0.726 | 36,406,054 | +40,892 | 3.48% | 26,423,600 |
| 2019-08-15 | 2019-08-13 | 0.713 | 36,365,162 | -36,263 | 3.47% | 25,922,600 |
| 2019-08-14 | 2019-08-12 | 0.765 | 36,401,425 | -2,314 | 3.48% | 27,835,610 |
| 2019-08-13 | 2019-08-09 | 0.752 | 36,403,739 | -16,203 | 3.48% | 27,365,560 |
| 2019-08-07 | 2019-08-05 | 0.778 | 36,419,942 | +163,570 | 3.48% | 28,321,800 |
| 2019-08-06 | 2019-08-02 | 0.817 | 36,256,372 | +7,716 | 3.46% | 29,604,330 |
| 2019-07-31 | 2019-07-29 | 0.829 | 36,248,656 | -772 | 3.46% | 30,067,840 |
| 2019-07-26 | 2019-07-24 | 0.842 | 36,249,428 | -16,974 | 3.46% | 30,538,300 |
| 2019-07-25 | 2019-07-23 | 0.842 | 36,266,402 | +74,841 | 3.46% | 30,552,600 |
| 2019-07-24 | 2019-07-22 | 0.881 | 36,191,561 | -57,867 | 3.46% | 31,896,760 |
| 2019-07-19 | 2019-07-17 | 0.791 | 36,249,428 | +66,355 | 3.46% | 28,659,020 |
| 2019-07-18 | 2019-07-16 | 0.791 | 36,183,073 | -5,401 | 3.45% | 28,606,560 |
| 2019-07-17 | 2019-07-15 | 0.804 | 36,188,474 | +20,832 | 3.46% | 29,079,860 |
| 2019-07-15 | 2019-07-11 | 0.778 | 36,167,642 | -772 | 3.45% | 28,125,600 |
| 2019-07-10 | 2019-07-08 | 0.778 | 36,168,414 | -23,147 | 3.45% | 28,126,200 |
| 2019-07-09 | 2019-07-05 | 0.817 | 36,191,561 | -13,116 | 3.46% | 29,551,410 |
| 2019-07-04 | 2019-07-02 | 0.752 | 36,204,677 | -9,259 | 3.46% | 27,215,920 |
| 2019-06-28 | 2019-06-26 | 0.752 | 36,213,936 | +83,329 | 3.46% | 27,222,880 |
| 2019-06-27 | 2019-06-25 | 0.713 | 36,130,607 | +23,147 | 3.45% | 25,755,400 |
| 2019-06-25 | 2019-06-21 | 0.726 | 36,107,460 | -1,544 | 3.45% | 26,206,880 |
| 2019-06-24 | 2019-06-20 | 0.713 | 36,109,004 | +15,432 | 3.45% | 25,740,000 |
| 2019-06-20 | 2019-06-18 | 0.700 | 36,093,572 | -96,445 | 3.45% | 25,261,200 |
| 2019-06-19 | 2019-06-17 | 0.713 | 36,190,017 | +322,512 | 3.46% | 25,797,750 |
| 2019-06-13 | 2019-06-11 | 0.778 | 35,867,505 | -15,432 | 3.42% | 27,892,200 |
| 2019-06-06 | 2019-06-04 | 0.765 | 35,882,937 | -100,302 | 3.43% | 27,439,130 |
| 2019-06-05 | 2019-06-03 | 0.791 | 35,983,239 | +23,146 | 3.44% | 28,448,570 |
| 2019-05-30 | 2019-05-28 | 0.882 | 35,960,093 | +1,089,700 | 3.43% | 31,721,890 |
| 2019-05-29 | 2019-05-27 | 0.882 | 34,870,393 | -62,099 | 3.43% | 30,760,620 |
| 2019-05-23 | 2019-05-21 | 0.829 | 34,932,492 | -1,496 | 3.44% | 28,947,800 |
| 2019-05-22 | 2019-05-20 | 0.842 | 34,933,988 | -139,161 | 3.44% | 29,415,960 |
| 2019-05-17 | 2019-05-15 | 0.842 | 35,073,149 | +159,362 | 3.45% | 29,533,140 |
| 2019-05-16 | 2019-05-14 | 0.802 | 34,913,787 | +18,704 | 3.44% | 27,999,000 |
| 2019-05-14 | 2019-05-09 | 0.842 | 34,895,083 | +209,491 | 3.44% | 29,383,200 |
| 2019-05-08 | 2019-05-06 | 0.855 | 34,685,592 | -74,818 | 3.42% | 29,670,400 |
| 2019-05-06 | 2019-05-02 | 0.896 | 34,760,410 | -6,734 | 3.42% | 31,128,200 |
| 2019-05-03 | 2019-04-30 | 0.869 | 34,767,144 | +115,968 | 3.42% | 30,204,850 |
| 2019-05-02 | 2019-04-29 | 0.882 | 34,651,176 | +164,599 | 3.41% | 30,567,240 |
| 2019-04-30 | 2019-04-26 | 0.909 | 34,486,577 | +112,227 | 3.40% | 31,343,920 |
| 2019-04-26 | 2019-04-24 | 0.909 | 34,374,350 | -11,223 | 3.38% | 31,241,920 |
| 2019-04-25 | 2019-04-23 | 0.922 | 34,385,573 | +17,957 | 3.39% | 31,711,710 |
| 2019-04-24 | 2019-04-18 | 0.976 | 34,367,616 | +10,474 | 3.38% | 33,532,550 |
| 2019-04-23 | 2019-04-17 | 0.989 | 34,357,142 | -3,741 | 3.38% | 33,981,540 |
| 2019-04-18 | 2019-04-16 | 0.976 | 34,360,883 | +212,483 | 3.38% | 33,525,980 |
| 2019-04-16 | 2019-04-12 | 1.002 | 34,148,400 | +135,421 | 3.36% | 34,231,500 |
| 2019-04-15 | 2019-04-11 | 0.989 | 34,012,979 | +344,162 | 3.35% | 33,641,140 |
| 2019-04-12 | 2019-04-10 | 1.069 | 33,668,817 | -2,237,056 | 3.31% | 36,000,800 |
| 2019-04-11 | 2019-04-09 | 0.949 | 35,905,873 | -5,985 | 3.54% | 34,073,610 |
| 2019-04-10 | 2019-04-08 | 0.896 | 35,911,858 | +51,624 | 3.54% | 32,159,330 |
| 2019-04-09 | 2019-04-04 | 0.882 | 35,860,234 | -7,482 | 3.53% | 31,633,800 |
| 2019-04-04 | 2019-04-02 | 0.869 | 35,867,716 | +2,245 | 3.53% | 31,161,000 |
| 2019-04-03 | 2019-04-01 | 0.855 | 35,865,471 | -14,964 | 3.53% | 30,679,680 |
| 2019-04-02 | 2019-03-29 | 0.869 | 35,880,435 | -748 | 3.53% | 31,172,050 |
| 2019-04-01 | 2019-03-28 | 0.842 | 35,881,183 | -5,237 | 3.53% | 30,213,540 |
| 2019-03-27 | 2019-03-25 | 0.855 | 35,886,420 | -59,855 | 3.53% | 30,697,600 |
| 2019-03-26 | 2019-03-22 | 0.842 | 35,946,275 | +22,446 | 3.54% | 30,268,350 |
| 2019-03-25 | 2019-03-21 | 0.882 | 35,923,829 | -2,245 | 3.54% | 31,689,900 |
| 2019-03-21 | 2019-03-19 | 0.855 | 35,926,074 | -2,992 | 3.54% | 30,731,520 |
| 2019-03-18 | 2019-03-14 | 0.842 | 35,929,066 | +74,817 | 3.54% | 30,253,860 |
| 2019-03-14 | 2019-03-12 | 0.869 | 35,854,249 | +31,424 | 3.53% | 31,149,300 |
| 2019-03-07 | 2019-03-05 | 0.855 | 35,822,825 | -748 | 3.53% | 30,643,200 |
| 2019-03-06 | 2019-03-04 | 0.882 | 35,823,573 | -1,497 | 3.53% | 31,601,460 |
| 2019-03-04 | 2019-02-28 | 0.882 | 35,825,070 | +233,432 | 3.53% | 31,602,780 |
| 2019-03-01 | 2019-02-27 | 0.855 | 35,591,638 | +73,322 | 3.50% | 30,445,440 |
| 2019-02-28 | 2019-02-26 | 0.869 | 35,518,316 | -29,927 | 3.50% | 30,857,450 |
| 2019-02-27 | 2019-02-25 | 0.882 | 35,548,243 | -2,245 | 3.50% | 31,358,580 |
| 2019-02-26 | 2019-02-22 | 0.855 | 35,550,488 | +35,165 | 3.50% | 30,410,240 |
| 2019-02-25 | 2019-02-21 | 0.882 | 35,515,323 | +54,617 | 3.50% | 31,329,540 |
| 2019-02-22 | 2019-02-20 | 0.909 | 35,460,706 | -2,993 | 3.49% | 32,229,280 |
| 2019-02-20 | 2019-02-18 | 0.936 | 35,463,699 | +175,074 | 3.49% | 33,180,000 |
| 2019-02-19 | 2019-02-15 | 0.922 | 35,288,625 | -544,675 | 3.47% | 32,544,540 |
| 2019-02-18 | 2019-02-14 | 0.936 | 35,833,300 | -42,646 | 3.53% | 33,525,800 |
| 2019-02-15 | 2019-02-13 | 0.896 | 35,875,946 | -15,821 | 3.53% | 32,127,170 |
| 2019-02-14 | 2019-02-12 | 0.869 | 35,891,767 | +195,275 | 3.53% | 31,181,895 |
| 2019-02-13 | 2019-02-11 | 0.882 | 35,696,492 | -1,013,783 | 3.51% | 31,489,356 |
| 2019-02-12 | 2019-02-08 | 0.842 | 36,710,275 | -41,150 | 3.61% | 30,911,672 |
| 2019-02-11 | 2019-02-04 | 0.802 | 36,751,425 | -89,033 | 3.62% | 29,472,688 |
| 2019-02-08 | 2019-01-31 | 0.775 | 36,840,458 | -65,840 | 3.63% | 28,559,285 |
| 2019-02-01 | 2019-01-30 | 0.762 | 36,906,298 | -26,186 | 3.63% | 28,117,043 |
| 2019-01-30 | 2019-01-28 | 0.789 | 36,932,484 | +180,311 | 3.64% | 29,124,256 |
| 2019-01-29 | 2019-01-25 | 0.775 | 36,752,173 | -33,668 | 3.62% | 28,490,845 |
| 2019-01-28 | 2019-01-24 | 0.789 | 36,785,841 | +3,741 | 3.62% | 29,008,616 |
| 2019-01-23 | 2019-01-21 | 0.789 | 36,782,100 | +448,907 | 3.62% | 29,005,666 |
| 2019-01-22 | 2019-01-18 | 0.789 | 36,333,193 | +151,881 | 3.58% | 28,651,666 |
| 2019-01-18 | 2019-01-16 | 0.775 | 36,181,312 | +500,532 | 3.56% | 28,048,305 |
| 2019-01-17 | 2019-01-15 | 0.762 | 35,680,780 | +1,189,605 | 3.51% | 27,183,383 |
| 2019-01-16 | 2019-01-14 | 0.802 | 34,491,175 | +26,934 | 3.40% | 27,660,088 |
| 2019-01-15 | 2019-01-11 | 0.815 | 34,464,241 | -7,481 | 3.39% | 28,099,129 |
| 2019-01-14 | 2019-01-10 | 0.789 | 34,471,722 | +7,481 | 3.39% | 27,183,746 |
| 2019-01-08 | 2019-01-04 | 0.789 | 34,464,241 | +13,468 | 3.39% | 27,177,846 |
| 2019-01-04 | 2019-01-02 | 0.802 | 34,450,773 | -2,245 | 3.39% | 27,627,687 |
| 2019-01-03 | 2018-12-31 | 0.815 | 34,453,018 | -2,993 | 3.39% | 28,089,979 |
| 2019-01-02 | 2018-12-27 | 0.775 | 34,456,011 | +475,842 | 3.39% | 26,710,825 |
| 2018-12-28 | 2018-12-24 | 0.775 | 33,980,169 | +17,957 | 3.35% | 26,341,945 |
| 2018-12-27 | 2018-12-20 | 0.829 | 33,962,212 | -749 | 3.34% | 28,143,750 |
| 2018-12-21 | 2018-12-19 | 0.775 | 33,962,961 | +14,964 | 3.34% | 26,328,605 |
| 2018-12-20 | 2018-12-18 | 0.802 | 33,947,997 | +51,624 | 3.34% | 27,224,488 |
| 2018-12-14 | 2018-12-12 | 0.829 | 33,896,373 | -16,460 | 3.34% | 28,089,191 |
| 2018-12-12 | 2018-12-10 | 0.842 | 33,912,833 | +37,409 | 3.34% | 28,556,102 |
| 2018-12-11 | 2018-12-07 | 0.829 | 33,875,424 | +261,863 | 3.34% | 28,071,831 |
| 2018-12-03 | 2018-11-29 | 0.855 | 33,613,561 | +7,482 | 3.31% | 28,753,374 |
| 2018-11-29 | 2018-11-27 | 0.855 | 33,606,079 | +9,726 | 3.31% | 28,746,973 |
| 2018-11-23 | 2018-11-21 | 0.842 | 33,596,353 | +432,448 | 3.31% | 28,289,612 |
| 2018-11-22 | 2018-11-20 | 0.869 | 33,163,905 | -12,719 | 3.27% | 28,811,995 |
| 2018-11-21 | 2018-11-19 | 0.882 | 33,176,624 | +8,230 | 3.27% | 29,266,476 |
| 2018-11-19 | 2018-11-15 | 0.855 | 33,168,394 | +29,179 | 3.27% | 28,372,573 |
| 2018-11-16 | 2018-11-14 | 0.842 | 33,139,215 | +225,202 | 3.26% | 27,904,682 |
| 2018-11-13 | 2018-11-09 | 0.842 | 32,914,013 | +7,482 | 3.24% | 27,715,052 |
| 2018-11-12 | 2018-11-08 | 0.869 | 32,906,531 | -749 | 3.24% | 28,588,395 |
| 2018-11-09 | 2018-11-07 | 0.869 | 32,907,280 | -7,481 | 3.24% | 28,589,045 |
| 2018-11-08 | 2018-11-06 | 0.869 | 32,914,761 | +13,467 | 3.24% | 28,595,545 |
| 2018-11-06 | 2018-11-02 | 0.882 | 32,901,294 | +20,201 | 3.24% | 29,023,596 |
| 2018-10-31 | 2018-10-29 | 0.869 | 32,881,093 | +22,445 | 3.24% | 28,566,295 |
| 2018-10-25 | 2018-10-23 | 0.882 | 32,858,648 | +37,409 | 3.24% | 28,985,976 |
| 2018-10-22 | 2018-10-18 | 0.882 | 32,821,239 | -10,902 | 3.23% | 28,952,976 |
| 2018-10-19 | 2018-10-16 | 0.882 | 32,832,141 | -48,632 | 3.23% | 28,962,594 |
| 2018-10-18 | 2018-10-15 | 0.896 | 32,880,773 | -5,985 | 3.24% | 29,444,971 |
| 2018-10-16 | 2018-10-12 | 0.922 | 32,886,758 | -43,395 | 3.24% | 30,329,445 |
| 2018-10-15 | 2018-10-11 | 0.909 | 32,930,153 | -51,624 | 3.24% | 29,929,328 |
| 2018-10-12 | 2018-10-10 | 0.949 | 32,981,777 | +5,237 | 3.25% | 31,298,730 |
| 2018-10-11 | 2018-10-09 | 0.962 | 32,976,540 | -32,172 | 3.25% | 31,734,517 |
| 2018-10-10 | 2018-10-08 | 0.949 | 33,008,712 | -56,861 | 3.25% | 31,324,290 |
| 2018-10-09 | 2018-10-05 | 1.002 | 33,065,573 | -2,245 | 3.26% | 33,146,038 |
| 2018-10-08 | 2018-10-04 | 0.989 | 33,067,818 | -18,704 | 3.26% | 32,706,311 |
| 2018-10-05 | 2018-10-03 | 1.029 | 33,086,522 | -20,201 | 3.26% | 34,051,493 |
| 2018-10-04 | 2018-10-02 | 0.989 | 33,106,723 | -17,208 | 3.26% | 32,744,791 |
| 2018-10-03 | 2018-09-28 | 0.989 | 33,123,931 | -29,179 | 3.26% | 32,761,811 |
| 2018-10-02 | 2018-09-27 | 1.029 | 33,153,110 | -306,006 | 3.26% | 34,120,023 |
| 2018-09-28 | 2018-09-26 | 1.002 | 33,459,116 | -8,978 | 3.29% | 33,540,539 |
| 2018-09-27 | 2018-09-24 | 1.029 | 33,468,094 | -1,496 | 3.30% | 34,444,193 |
| 2018-09-24 | 2018-09-20 | 1.056 | 33,469,590 | +4,489 | 3.30% | 35,340,427 |
| 2018-09-21 | 2018-09-19 | 1.029 | 33,465,101 | -22,445 | 3.29% | 34,441,113 |
| 2018-09-19 | 2018-09-17 | 1.002 | 33,487,546 | -113,724 | 3.30% | 33,569,038 |
| 2018-09-18 | 2018-09-14 | 0.962 | 33,601,270 | +112,975 | 3.31% | 32,335,717 |
| 2018-09-17 | 2018-09-13 | 0.949 | 33,488,295 | +4,489 | 3.30% | 31,779,400 |
| 2018-09-14 | 2018-09-12 | 0.936 | 33,483,806 | +172,082 | 3.30% | 31,327,603 |
| 2018-09-13 | 2018-09-11 | 0.949 | 33,311,724 | +282 | 3.28% | 31,611,839 |
| 2018-09-12 | 2018-09-10 | 0.962 | 33,311,442 | -60,365 | 3.28% | 32,056,805 |
| 2018-09-11 | 2018-09-07 | 0.962 | 33,371,807 | -31,659 | 3.29% | 32,114,897 |
| 2018-09-10 | 2018-09-06 | 0.962 | 33,403,466 | -4,126 | 3.29% | 32,145,363 |
| 2018-09-07 | 2018-09-05 | 0.976 | 33,407,592 | -26,186 | 3.29% | 32,595,852 |
| 2018-09-06 | 2018-09-04 | 0.989 | 33,433,778 | -2,993 | 3.29% | 33,068,271 |
| 2018-09-04 | 2018-08-31 | 1.016 | 33,436,771 | -180,311 | 3.29% | 33,965,048 |
| 2018-09-03 | 2018-08-30 | 1.029 | 33,617,082 | -1,496 | 3.31% | 34,597,526 |
| 2018-08-31 | 2018-08-29 | 1.043 | 33,618,578 | +20,949 | 3.31% | 35,048,404 |
| 2018-08-30 | 2018-08-28 | 1.043 | 33,597,629 | +53,869 | 3.31% | 35,026,565 |
| 2018-08-29 | 2018-08-27 | 1.056 | 33,543,760 | +184,800 | 3.30% | 35,418,743 |
| 2018-08-28 | 2018-08-24 | 1.096 | 33,358,960 | -2,244 | 3.28% | 36,561,219 |
| 2018-08-24 | 2018-08-22 | 1.109 | 33,361,204 | +139,161 | 3.28% | 37,009,577 |
| 2018-08-17 | 2018-08-15 | 1.069 | 33,222,043 | -1,496 | 3.27% | 35,523,082 |
| 2018-08-16 | 2018-08-14 | 1.096 | 33,223,539 | +377,082 | 3.27% | 36,412,798 |
| 2018-08-15 | 2018-08-13 | 1.109 | 32,846,457 | +227,446 | 3.23% | 36,438,537 |
| 2018-08-13 | 2018-08-09 | 1.109 | 32,619,011 | -2,992 | 3.21% | 36,186,218 |
| 2018-08-10 | 2018-08-08 | 1.109 | 32,622,003 | +436,188 | 3.21% | 36,189,537 |
| 2018-08-09 | 2018-08-07 | 1.056 | 32,185,815 | -8,230 | 3.17% | 33,984,893 |
| 2018-08-01 | 2018-07-30 | 1.069 | 32,194,045 | +30,676 | 3.17% | 34,423,882 |
| 2018-07-30 | 2018-07-26 | 1.083 | 32,163,369 | -60,603 | 3.17% | 34,820,970 |
| 2018-07-27 | 2018-07-25 | 1.083 | 32,223,972 | -14,215 | 3.17% | 34,886,580 |
| 2018-07-26 | 2018-07-24 | 1.109 | 32,238,187 | +3,741 | 3.17% | 35,763,747 |
| 2018-07-25 | 2018-07-23 | 1.123 | 32,234,446 | +7,481 | 3.17% | 36,190,435 |
| 2018-07-24 | 2018-07-20 | 1.149 | 32,226,965 | -7,481 | 3.17% | 37,043,513 |
| 2018-07-19 | 2018-07-17 | 1.176 | 32,234,446 | +7,481 | 3.17% | 37,913,789 |
| 2018-07-17 | 2018-07-13 | 1.190 | 32,226,965 | -748 | 3.17% | 38,335,729 |
| 2018-07-16 | 2018-07-12 | 1.176 | 32,227,713 | +44,143 | 3.17% | 37,905,870 |
| 2018-07-13 | 2018-07-11 | 1.190 | 32,183,570 | +7,482 | 3.17% | 38,284,108 |
| 2018-07-12 | 2018-07-10 | 1.190 | 32,176,088 | +11,222 | 3.17% | 38,275,208 |
| 2018-07-11 | 2018-07-09 | 1.190 | 32,164,866 | -1,496 | 3.17% | 38,261,859 |
| 2018-07-10 | 2018-07-06 | 1.163 | 32,166,362 | -14,964 | 3.17% | 37,403,781 |
| 2018-07-06 | 2018-07-04 | 1.190 | 32,181,326 | -37,409 | 3.17% | 38,281,439 |
| 2018-07-05 | 2018-07-03 | 1.176 | 32,218,735 | +7,482 | 3.17% | 37,895,310 |
| 2018-07-04 | 2018-06-29 | 1.190 | 32,211,253 | -78,559 | 3.17% | 38,317,039 |
| 2018-07-03 | 2018-06-28 | 1.149 | 32,289,812 | +2,245 | 3.18% | 37,115,753 |
| 2018-06-28 | 2018-06-26 | 1.149 | 32,287,567 | -167,592 | 3.18% | 37,113,173 |
| 2018-06-27 | 2018-06-25 | 1.190 | 32,455,159 | -9,727 | 3.20% | 38,607,178 |
| 2018-06-26 | 2018-06-22 | 1.203 | 32,464,886 | -44,142 | 3.20% | 39,052,667 |
| 2018-06-25 | 2018-06-21 | 1.230 | 32,509,028 | +3,741 | 3.20% | 39,974,784 |
| 2018-06-22 | 2018-06-20 | 1.243 | 32,505,287 | +11,971 | 3.20% | 40,404,642 |
| 2018-06-19 | 2018-06-14 | 1.310 | 32,493,316 | +74,818 | 3.20% | 42,561,254 |
| 2018-06-15 | 2018-06-13 | 1.337 | 32,418,498 | -52,373 | 3.19% | 43,329,851 |
| 2018-06-14 | 2018-06-12 | 1.350 | 32,470,871 | -188,684 | 3.20% | 43,833,850 |
| 2018-06-13 | 2018-06-11 | 1.377 | 32,659,555 | -2,878 | 3.22% | 44,961,604 |
| 2018-06-12 | 2018-06-08 | 1.350 | 32,662,433 | -74,042 | 3.22% | 44,092,448 |
| 2018-06-08 | 2018-06-06 | 1.390 | 32,736,475 | -9,726 | 3.22% | 45,505,047 |
| 2018-06-07 | 2018-06-05 | 1.390 | 32,746,201 | -22,445 | 3.22% | 45,518,566 |
| 2018-06-06 | 2018-06-04 | 1.390 | 32,768,646 | -9,727 | 3.23% | 45,549,766 |
| 2018-06-05 | 2018-06-01 | 1.390 | 32,778,373 | -8,978 | 3.23% | 45,563,286 |
| 2018-06-04 | 2018-05-31 | 1.363 | 32,787,351 | -60,602 | 3.23% | 44,699,309 |
| 2018-06-01 | 2018-05-30 | 1.363 | 32,847,953 | -15,712 | 3.23% | 44,781,929 |
| 2018-05-31 | 2018-05-29 | 1.377 | 32,863,665 | +29,927 | 3.24% | 45,242,597 |
| 2018-05-30 | 2018-05-28 | 1.417 | 32,833,738 | +7,482 | 3.23% | 46,517,943 |
| 2018-05-29 | 2018-05-25 | 1.403 | 32,826,256 | -57,610 | 3.23% | 46,068,594 |
| 2018-05-25 | 2018-05-23 | 1.403 | 32,883,866 | +7,482 | 3.24% | 46,149,445 |
| 2018-05-24 | 2018-05-21 | 1.457 | 32,876,384 | -150,384 | 3.24% | 47,896,618 |
| 2018-05-23 | 2018-05-18 | 1.497 | 33,026,768 | -62,847 | 3.25% | 49,439,994 |
| 2018-05-21 | 2018-05-17 | 1.457 | 33,089,615 | -35,913 | 3.26% | 48,207,268 |
| 2018-05-18 | 2018-05-16 | 1.457 | 33,125,528 | -22,445 | 3.26% | 48,259,589 |
| 2018-05-17 | 2018-05-15 | 1.457 | 33,147,973 | -128,687 | 3.26% | 48,292,288 |
| 2018-05-16 | 2018-05-14 | 1.524 | 33,276,660 | -419,397 | 3.28% | 50,703,611 |
| 2018-05-15 | 2018-05-11 | 1.510 | 33,696,057 | -170,917 | 3.32% | 50,892,272 |
| 2018-05-14 | 2018-05-10 | 1.564 | 33,866,974 | -115,967 | 3.33% | 52,961,047 |
| 2018-05-11 | 2018-05-09 | 1.550 | 33,982,941 | -67,337 | 3.35% | 52,688,188 |
| 2018-05-10 | 2018-05-08 | 1.524 | 34,050,278 | -321,717 | 3.35% | 51,882,372 |
| 2018-05-09 | 2018-05-07 | 1.577 | 34,371,995 | -135,420 | 3.38% | 54,210,206 |
| 2018-05-08 | 2018-05-04 | 1.591 | 34,507,415 | -136,169 | 3.40% | 54,885,004 |
| 2018-05-04 | 2018-05-02 | 1.604 | 34,643,584 | -5,985 | 3.41% | 55,564,623 |
| 2018-05-03 | 2018-04-30 | 1.591 | 34,649,569 | -169,089 | 3.41% | 55,111,104 |
| 2018-05-02 | 2018-04-27 | 1.604 | 34,818,658 | -85,292 | 3.43% | 55,845,423 |
| 2018-04-27 | 2018-04-25 | 1.604 | 34,903,950 | -1,496 | 3.44% | 55,982,222 |
| 2018-04-26 | 2018-04-24 | 1.617 | 34,905,446 | +74,069 | 3.44% | 56,451,160 |
| 2018-04-25 | 2018-04-23 | 1.550 | 34,831,377 | -5,985 | 3.43% | 54,003,629 |
| 2018-04-24 | 2018-04-20 | 1.550 | 34,837,362 | -7,482 | 3.43% | 54,012,908 |
| 2018-04-23 | 2018-04-19 | 1.577 | 34,844,844 | -98,760 | 3.43% | 54,955,965 |
| 2018-04-20 | 2018-04-18 | 1.577 | 34,943,604 | -35,912 | 3.44% | 55,111,726 |
| 2018-04-19 | 2018-04-17 | 1.617 | 34,979,516 | +51,624 | 3.44% | 56,570,951 |
| 2018-04-17 | 2018-04-13 | 1.657 | 34,927,892 | +44,891 | 3.44% | 57,887,977 |
| 2018-04-16 | 2018-04-12 | 1.604 | 34,883,001 | -4,489 | 3.43% | 55,948,622 |
| 2018-04-13 | 2018-04-11 | 1.577 | 34,887,490 | +13,467 | 3.44% | 55,023,225 |
| 2018-04-12 | 2018-04-10 | 1.564 | 34,874,023 | +807,286 | 3.43% | 54,535,867 |
| 2018-04-11 | 2018-04-09 | 1.591 | 34,066,737 | +748 | 3.35% | 54,184,093 |
| 2018-04-10 | 2018-04-06 | 1.591 | 34,065,989 | +11,222 | 3.35% | 54,182,903 |
| 2018-04-09 | 2018-04-04 | 1.577 | 34,054,767 | +25,438 | 3.35% | 53,709,886 |
| 2018-04-06 | 2018-04-03 | 1.631 | 34,029,329 | -148,139 | 3.35% | 55,489,080 |
| 2018-04-04 | 2018-03-29 | 1.684 | 34,177,468 | +89,782 | 3.37% | 57,557,874 |
| 2018-04-03 | 2018-03-28 | 1.791 | 34,087,686 | -360,623 | 3.36% | 61,051,541 |
| 2018-03-29 | 2018-03-27 | 1.711 | 34,448,309 | -127,190 | 3.39% | 58,934,851 |
| 2018-03-27 | 2018-03-23 | 1.644 | 34,575,499 | -11,223 | 3.40% | 56,841,807 |
| 2018-03-22 | 2018-03-20 | 1.724 | 34,586,722 | -2,993 | 3.41% | 59,633,929 |
| 2018-03-21 | 2018-03-19 | 1.724 | 34,589,715 | -106,989 | 3.41% | 59,639,089 |
| 2018-03-20 | 2018-03-16 | 1.751 | 34,696,704 | -749 | 3.42% | 60,751,055 |
| 2018-03-13 | 2018-03-09 | 1.764 | 34,697,453 | -20,200 | 3.42% | 61,216,125 |
| 2018-03-12 | 2018-03-08 | 1.791 | 34,717,653 | -181,060 | 3.42% | 62,179,821 |
| 2018-03-09 | 2018-03-07 | 1.751 | 34,898,713 | +17,208 | 3.44% | 61,104,756 |
| 2018-03-08 | 2018-03-06 | 1.818 | 34,881,505 | -39,653 | 3.43% | 63,405,719 |
| 2018-03-07 | 2018-03-05 | 1.778 | 34,921,158 | +6,733 | 3.44% | 62,077,553 |
| 2018-03-05 | 2018-03-01 | 1.791 | 34,914,425 | +9,727 | 3.44% | 62,532,242 |
| 2018-03-02 | 2018-02-28 | 1.804 | 34,904,698 | -40,402 | 3.44% | 62,981,350 |
| 2018-03-01 | 2018-02-27 | 1.804 | 34,945,100 | -83,796 | 3.44% | 63,054,250 |
| 2018-02-28 | 2018-02-26 | 1.844 | 35,028,896 | -101,752 | 3.45% | 64,610,016 |
| 2018-02-27 | 2018-02-23 | 1.831 | 35,130,648 | -52,373 | 3.46% | 64,328,146 |
| 2018-02-26 | 2018-02-22 | 1.804 | 35,183,021 | -96,515 | 3.46% | 63,483,550 |
| 2018-02-23 | 2018-02-21 | 1.844 | 35,279,536 | +37,409 | 3.47% | 65,072,316 |
| 2018-02-22 | 2018-02-20 | 1.844 | 35,242,127 | -38,905 | 3.47% | 65,003,315 |
| 2018-02-21 | 2018-02-15 | 1.871 | 35,281,032 | -280,568 | 3.47% | 66,018,192 |
| 2018-02-20 | 2018-02-13 | 1.778 | 35,561,600 | -41,150 | 3.50% | 63,216,034 |
| 2018-02-14 | 2018-02-12 | 1.778 | 35,602,750 | -10,474 | 3.51% | 63,289,184 |
| 2018-02-13 | 2018-02-09 | 1.671 | 35,613,224 | -35,913 | 3.51% | 59,499,815 |
| 2018-02-12 | 2018-02-08 | 1.684 | 35,649,137 | -25,438 | 3.51% | 60,036,294 |
| 2018-02-09 | 2018-02-07 | 1.671 | 35,674,575 | -134,672 | 3.51% | 59,602,315 |
| 2018-02-08 | 2018-02-06 | 1.684 | 35,809,247 | -430,951 | 3.53% | 60,305,933 |
| 2018-02-07 | 2018-02-05 | 1.804 | 36,240,198 | -870,881 | 3.57% | 65,391,100 |
| 2018-02-06 | 2018-02-02 | 1.778 | 37,111,079 | -43,394 | 3.65% | 65,970,463 |
| 2018-02-05 | 2018-02-01 | 1.831 | 37,154,473 | -105,494 | 3.66% | 68,033,996 |
| 2018-02-02 | 2018-01-31 | 1.818 | 37,259,967 | -8,978 | 3.67% | 67,729,159 |
| 2018-02-01 | 2018-01-30 | 1.818 | 37,268,945 | -40,402 | 3.67% | 67,745,479 |
| 2018-01-31 | 2018-01-29 | 1.858 | 37,309,347 | -45,639 | 3.67% | 69,314,925 |
| 2018-01-30 | 2018-01-26 | 1.791 | 37,354,986 | +464,620 | 3.68% | 66,903,323 |
| 2018-01-29 | 2018-01-25 | 1.791 | 36,890,366 | +26,934 | 3.63% | 66,071,181 |
| 2018-01-26 | 2018-01-24 | 1.791 | 36,863,432 | +33,668 | 3.63% | 66,022,942 |
| 2018-01-25 | 2018-01-23 | 1.791 | 36,829,764 | +74,070 | 3.63% | 65,962,642 |
| 2018-01-24 | 2018-01-22 | 1.831 | 36,755,694 | -168,340 | 3.62% | 67,303,787 |
| 2018-01-23 | 2018-01-19 | 1.831 | 36,924,034 | +25,438 | 3.64% | 67,612,037 |
| 2018-01-22 | 2018-01-18 | 1.844 | 36,898,596 | -6,734 | 3.63% | 68,058,636 |
| 2018-01-19 | 2018-01-17 | 1.885 | 36,905,330 | -62,847 | 3.63% | 69,550,862 |
| 2018-01-18 | 2018-01-16 | 1.885 | 36,968,177 | -13,467 | 3.64% | 69,669,302 |
| 2018-01-17 | 2018-01-15 | 1.871 | 36,981,644 | +237,921 | 3.64% | 69,200,393 |
| 2018-01-16 | 2018-01-12 | 1.951 | 36,743,723 | +178,067 | 3.62% | 71,701,844 |
| 2018-01-15 | 2018-01-11 | 1.938 | 36,565,656 | +133,176 | 3.60% | 70,865,635 |
| 2018-01-12 | 2018-01-10 | 1.925 | 36,432,480 | +262,611 | 3.59% | 70,120,586 |
| 2018-01-11 | 2018-01-09 | 1.938 | 36,169,869 | -194,527 | 3.56% | 70,098,584 |
| 2018-01-10 | 2018-01-08 | 1.938 | 36,364,396 | -2,993 | 3.58% | 70,475,585 |
| 2018-01-09 | 2018-01-05 | 1.911 | 36,367,389 | +421,973 | 3.58% | 69,509,229 |
| 2018-01-08 | 2018-01-04 | 1.898 | 35,945,416 | -3,741 | 3.54% | 68,222,270 |
| 2018-01-05 | 2018-01-03 | 1.871 | 35,949,157 | +32,172 | 3.54% | 67,268,394 |
| 2018-01-04 | 2018-01-02 | 1.871 | 35,916,985 | -29,927 | 3.54% | 67,208,193 |
| 2018-01-03 | 2017-12-29 | 1.898 | 35,946,912 | -362,119 | 3.54% | 68,225,110 |
| 2018-01-02 | 2017-12-28 | 1.804 | 36,309,031 | +14,216 | 3.58% | 65,515,300 |
| 2017-12-29 | 2017-12-27 | 1.778 | 36,294,815 | -38,906 | 3.57% | 64,519,432 |
| 2017-12-28 | 2017-12-22 | 1.697 | 36,333,721 | -380,823 | 3.58% | 61,674,822 |
| 2017-12-22 | 2017-12-20 | 1.724 | 36,714,544 | +43,394 | 3.62% | 63,302,689 |
| 2017-12-21 | 2017-12-19 | 1.751 | 36,671,150 | +22,446 | 3.61% | 64,208,147 |
| 2017-12-20 | 2017-12-18 | 1.804 | 36,648,704 | -65,840 | 3.61% | 66,128,200 |
| 2017-12-19 | 2017-12-15 | 1.831 | 36,714,544 | +5,237 | 3.62% | 67,228,437 |
| 2017-12-18 | 2017-12-14 | 1.818 | 36,709,307 | +13,467 | 3.62% | 66,728,199 |
| 2017-12-15 | 2017-12-13 | 1.858 | 36,695,840 | +20,201 | 3.61% | 68,175,125 |
| 2017-12-13 | 2017-12-11 | 1.911 | 36,675,639 | -748 | 3.61% | 70,098,389 |
| 2017-12-12 | 2017-12-08 | 1.911 | 36,676,387 | -8,230 | 3.61% | 70,099,819 |
| 2017-12-11 | 2017-12-07 | 1.858 | 36,684,617 | -44,891 | 3.61% | 68,154,275 |
| 2017-12-08 | 2017-12-06 | 1.858 | 36,729,508 | +92,026 | 3.62% | 68,237,675 |
| 2017-12-06 | 2017-12-04 | 1.925 | 36,637,482 | -14,963 | 3.61% | 70,515,148 |
| 2017-12-05 | 2017-12-01 | 1.911 | 36,652,445 | +6,733 | 3.61% | 70,054,058 |
| 2017-12-04 | 2017-11-30 | 1.898 | 36,645,712 | +9,727 | 3.61% | 69,551,391 |
| 2017-12-01 | 2017-11-29 | 1.911 | 36,635,985 | +359,126 | 3.61% | 70,022,598 |
| 2017-11-28 | 2017-11-24 | 1.978 | 36,276,859 | -45,639 | 3.57% | 71,760,541 |
| 2017-11-27 | 2017-11-23 | 1.965 | 36,322,498 | +190,037 | 3.58% | 71,365,342 |
| 2017-11-24 | 2017-11-22 | 1.938 | 36,132,461 | +25,439 | 3.56% | 70,026,086 |
| 2017-11-23 | 2017-11-21 | 1.898 | 36,107,022 | +124,197 | 3.56% | 68,528,989 |
| 2017-11-22 | 2017-11-20 | 1.978 | 35,982,825 | -21,697 | 3.54% | 71,178,902 |
| 2017-11-21 | 2017-11-17 | 2.032 | 36,004,522 | +36,661 | 3.55% | 73,146,735 |
| 2017-11-20 | 2017-11-16 | 2.005 | 35,967,861 | +10,474 | 3.54% | 72,110,778 |
| 2017-11-17 | 2017-11-15 | 1.978 | 35,957,387 | +121,205 | 3.54% | 71,128,582 |
| 2017-11-16 | 2017-11-14 | 1.992 | 35,836,182 | +244,655 | 3.53% | 71,367,800 |
| 2017-11-15 | 2017-11-13 | 2.005 | 35,591,527 | -151,880 | 3.51% | 71,356,278 |
| 2017-11-14 | 2017-11-10 | 2.072 | 35,743,407 | -68,833 | 3.52% | 74,049,470 |
| 2017-11-13 | 2017-11-09 | 2.139 | 35,812,240 | -17,208 | 3.53% | 76,585,364 |
| 2017-11-10 | 2017-11-08 | 2.125 | 35,829,448 | -11,223 | 3.53% | 76,143,275 |
| 2017-11-09 | 2017-11-07 | 2.139 | 35,840,671 | +11,223 | 3.53% | 76,646,164 |
| 2017-11-08 | 2017-11-06 | 2.125 | 35,829,448 | +410,002 | 3.53% | 76,143,275 |
| 2017-11-07 | 2017-11-03 | 2.125 | 35,419,446 | -18,704 | 3.49% | 75,271,955 |
| 2017-11-06 | 2017-11-02 | 2.139 | 35,438,150 | -50,876 | 3.49% | 75,785,363 |
| 2017-11-03 | 2017-11-01 | 2.098 | 35,489,026 | +11,971 | 3.50% | 74,471,147 |
| 2017-11-02 | 2017-10-31 | 2.045 | 35,477,055 | -324,710 | 3.49% | 72,549,313 |
| 2017-11-01 | 2017-10-30 | 2.018 | 35,801,765 | -196,023 | 3.53% | 72,256,296 |
| 2017-10-31 | 2017-10-27 | 2.058 | 35,997,788 | -147,392 | 3.55% | 74,095,332 |
| 2017-10-30 | 2017-10-26 | 2.085 | 36,145,180 | -66,588 | 3.56% | 75,364,930 |
| 2017-10-27 | 2017-10-25 | 2.098 | 36,211,768 | +1,497 | 3.57% | 75,987,769 |
| 2017-10-26 | 2017-10-24 | 2.085 | 36,210,271 | +27,682 | 3.57% | 75,500,649 |
| 2017-10-25 | 2017-10-23 | 2.112 | 36,182,589 | +33,669 | 3.56% | 76,410,147 |
| 2017-10-24 | 2017-10-20 | 2.125 | 36,148,920 | +59,106 | 3.56% | 76,822,204 |
| 2017-10-23 | 2017-10-19 | 2.112 | 36,089,814 | -231,936 | 3.55% | 76,214,226 |
| 2017-10-20 | 2017-10-18 | 2.192 | 36,321,750 | -17,208 | 3.58% | 79,616,838 |
| 2017-10-19 | 2017-10-17 | 2.139 | 36,338,958 | -164,599 | 3.58% | 77,711,763 |
| 2017-10-18 | 2017-10-16 | 2.192 | 36,503,557 | +85,292 | 3.59% | 80,015,356 |
| 2017-10-17 | 2017-10-13 | 2.179 | 36,418,265 | -133,924 | 3.59% | 79,341,639 |
| 2017-10-16 | 2017-10-12 | 2.179 | 36,552,189 | -38,157 | 3.60% | 79,633,409 |
| 2017-10-13 | 2017-10-11 | 2.192 | 36,590,346 | -16,460 | 3.60% | 80,205,597 |
| 2017-10-12 | 2017-10-10 | 2.219 | 36,606,806 | -133,924 | 3.61% | 81,220,234 |
| 2017-10-11 | 2017-10-09 | 2.205 | 36,740,730 | +348,651 | 3.62% | 81,026,305 |
| 2017-10-10 | 2017-10-06 | 2.259 | 36,392,079 | -252,136 | 3.58% | 82,203,040 |
| 2017-10-09 | 2017-10-04 | 2.179 | 36,644,215 | -52,373 | 3.61% | 79,833,898 |
| 2017-10-06 | 2017-10-03 | 2.139 | 36,696,588 | -196,023 | 3.61% | 78,476,564 |
| 2017-10-04 | 2017-09-29 | 2.139 | 36,892,611 | -22,445 | 3.63% | 78,895,764 |
| 2017-10-03 | 2017-09-28 | 2.112 | 36,915,056 | -148,888 | 3.64% | 77,956,966 |
| 2017-09-29 | 2017-09-27 | 2.139 | 37,063,944 | +29,179 | 3.65% | 79,262,164 |
| 2017-09-28 | 2017-09-26 | 2.112 | 37,034,765 | +2,245 | 3.65% | 78,209,767 |
| 2017-09-27 | 2017-09-25 | 2.072 | 37,032,520 | +70,329 | 3.65% | 76,720,120 |
| 2017-09-26 | 2017-09-22 | 2.152 | 36,962,191 | +255,129 | 3.64% | 79,538,591 |
| 2017-09-25 | 2017-09-21 | 2.192 | 36,707,062 | +1,273,401 | 3.62% | 80,461,437 |
| 2017-09-22 | 2017-09-20 | 2.165 | 35,433,661 | -70,329 | 3.49% | 76,722,960 |
| 2017-09-21 | 2017-09-19 | 2.045 | 35,503,990 | +64,344 | 3.50% | 72,604,394 |
| 2017-09-20 | 2017-09-18 | 2.005 | 35,439,646 | -402,940 | 3.49% | 71,051,777 |
| 2017-09-19 | 2017-09-15 | 1.938 | 35,842,586 | -418,561 | 3.53% | 69,464,298 |
| 2017-09-18 | 2017-09-14 | 2.005 | 36,261,147 | +20,949 | 3.57% | 72,698,777 |
| 2017-09-15 | 2017-09-13 | 2.018 | 36,240,198 | +496,791 | 3.57% | 73,141,156 |
| 2017-09-14 | 2017-09-12 | 2.045 | 35,743,407 | -132,428 | 3.52% | 73,093,993 |
| 2017-09-13 | 2017-09-11 | 1.978 | 35,875,835 | -1,006,301 | 3.53% | 70,967,261 |
| 2017-09-12 | 2017-09-08 | 1.898 | 36,882,136 | -101,004 | 3.63% | 70,000,109 |
| 2017-09-11 | 2017-09-07 | 1.871 | 36,983,140 | -544,216 | 3.64% | 69,203,192 |
| 2017-09-08 | 2017-09-06 | 1.871 | 37,527,356 | -219,943 | 3.70% | 70,221,534 |
| 2017-09-07 | 2017-09-05 | 1.898 | 37,747,299 | -475,094 | 3.72% | 71,642,138 |
| 2017-09-06 | 2017-09-04 | 1.885 | 38,222,393 | -52,373 | 3.76% | 72,032,966 |
| 2017-09-05 | 2017-09-01 | 1.951 | 38,274,766 | -30,675 | 3.77% | 74,689,527 |
| 2017-09-04 | 2017-08-31 | 1.831 | 38,305,441 | -44,891 | 3.77% | 70,141,548 |
| 2017-09-01 | 2017-08-30 | 1.871 | 38,350,332 | +374,838 | 3.78% | 71,761,494 |
| 2017-08-31 | 2017-08-29 | 1.818 | 37,975,494 | +14,964 | 3.74% | 69,029,806 |
| 2017-08-30 | 2017-08-28 | 1.831 | 37,960,530 | -20,949 | 3.74% | 69,509,977 |
| 2017-08-29 | 2017-08-25 | 1.858 | 37,981,479 | +391,297 | 3.74% | 70,563,641 |
| 2017-08-28 | 2017-08-24 | 2.032 | 37,590,182 | +95,019 | 3.70% | 76,368,160 |
| 2017-08-25 | 2017-08-22 | 2.058 | 37,495,163 | +14,964 | 3.69% | 77,177,424 |
| 2017-08-24 | 2017-08-21 | 2.072 | 37,480,199 | -58,358 | 3.69% | 77,647,575 |
| 2017-08-22 | 2017-08-18 | 1.978 | 37,538,557 | -677,103 | 3.70% | 74,256,350 |
| 2017-08-21 | 2017-08-17 | 1.965 | 38,215,660 | +22,446 | 3.76% | 75,084,970 |
| 2017-08-18 | 2017-08-16 | 1.992 | 38,193,214 | +14,963 | 3.76% | 76,061,833 |
| 2017-08-17 | 2017-08-15 | 1.965 | 38,178,251 | +53,121 | 3.76% | 75,011,470 |
| 2017-08-16 | 2017-08-14 | 2.005 | 38,125,130 | +28,431 | 3.76% | 76,435,815 |
| 2017-08-15 | 2017-08-11 | 1.925 | 38,096,699 | +59,106 | 3.75% | 73,323,662 |
| 2017-08-14 | 2017-08-10 | 2.045 | 38,037,593 | -2,244 | 3.75% | 77,785,522 |
| 2017-08-11 | 2017-08-09 | 2.152 | 38,039,837 | +153,376 | 3.75% | 81,857,567 |
| 2017-08-10 | 2017-08-08 | 2.179 | 37,886,461 | +48,632 | 3.73% | 82,540,283 |
| 2017-08-09 | 2017-08-07 | 2.139 | 37,837,829 | +56,862 | 3.73% | 80,917,136 |
| 2017-08-08 | 2017-08-04 | 2.205 | 37,780,967 | -180,312 | 3.72% | 83,320,396 |
| 2017-08-07 | 2017-08-03 | 2.232 | 37,961,279 | +96,516 | 3.74% | 84,732,812 |
| 2017-08-04 | 2017-08-02 | 2.205 | 37,864,763 | -278,323 | 3.73% | 83,505,195 |
| 2017-08-03 | 2017-08-01 | 2.232 | 38,143,086 | +742,942 | 3.76% | 85,138,620 |
| 2017-08-02 | 2017-07-31 | 2.286 | 37,400,144 | +275,330 | 3.68% | 85,479,839 |
| 2017-08-01 | 2017-07-28 | 2.165 | 37,124,814 | +324,710 | 3.66% | 80,384,740 |
| 2017-07-31 | 2017-07-27 | 2.058 | 36,800,104 | +222,209 | 3.62% | 75,746,763 |
| 2017-07-28 | 2017-07-26 | 2.139 | 36,577,895 | +44,143 | 3.60% | 78,222,736 |
| 2017-07-27 | 2017-07-25 | 2.152 | 36,533,752 | -11,223 | 3.60% | 78,616,637 |
| 2017-07-26 | 2017-07-24 | 2.219 | 36,544,975 | +359,874 | 3.60% | 81,083,048 |
| 2017-07-25 | 2017-07-21 | 2.179 | 36,185,101 | +53,869 | 3.56% | 78,833,662 |
| 2017-07-24 | 2017-07-20 | 2.125 | 36,131,232 | -286,553 | 3.56% | 76,784,614 |
| 2017-07-21 | 2017-07-19 | 2.139 | 36,417,785 | -187,045 | 3.59% | 77,880,337 |
| 2017-07-20 | 2017-07-18 | 2.125 | 36,604,830 | +112,976 | 3.61% | 77,791,085 |
| 2017-07-19 | 2017-07-17 | 1.978 | 36,491,854 | +178,814 | 3.59% | 72,185,830 |
| 2017-07-18 | 2017-07-14 | 2.045 | 36,313,040 | +40,402 | 3.58% | 74,258,872 |
| 2017-07-17 | 2017-07-13 | 1.898 | 36,272,638 | +44,700 | 3.57% | 68,843,318 |
| 2017-07-14 | 2017-07-12 | 1.871 | 36,227,938 | -164,295 | 3.57% | 67,790,051 |
| 2017-07-13 | 2017-07-11 | 1.871 | 36,392,233 | -33,340 | 3.58% | 68,097,481 |
| 2017-07-12 | 2017-07-10 | 1.898 | 36,425,573 | -303,702 | 3.59% | 69,133,580 |
| 2017-07-11 | 2017-07-07 | 1.844 | 36,729,275 | -307,610 | 3.62% | 67,746,327 |
| 2017-07-10 | 2017-07-06 | 1.925 | 37,036,885 | +194,409 | 3.65% | 71,283,868 |
| 2017-07-07 | 2017-07-05 | 1.951 | 36,842,476 | -152,795 | 3.63% | 71,894,551 |
| 2017-07-06 | 2017-07-04 | 1.992 | 36,995,271 | -184,272 | 3.64% | 73,676,128 |
| 2017-07-05 | 2017-07-03 | 1.965 | 37,179,543 | -446,913 | 3.66% | 73,049,238 |
| 2017-07-04 | 2017-06-30 | 1.898 | 37,626,456 | -30,804 | 3.71% | 71,412,785 |
| 2017-07-03 | 2017-06-29 | 1.978 | 37,657,260 | -348,848 | 3.71% | 74,491,161 |
| 2017-06-30 | 2017-06-28 | 1.965 | 38,006,108 | -66,518 | 3.74% | 74,673,248 |
| 2017-06-29 | 2017-06-27 | 2.018 | 38,072,626 | +410,751 | 3.75% | 76,839,422 |
| 2017-06-28 | 2017-06-26 | 2.112 | 37,661,875 | -389,802 | 3.71% | 79,534,093 |
| 2017-06-27 | 2017-06-23 | 2.085 | 38,051,677 | +6,734 | 3.75% | 79,340,094 |
| 2017-06-26 | 2017-06-22 | 2.125 | 38,044,943 | +117,464 | 3.75% | 80,851,554 |
| 2017-06-23 | 2017-06-21 | 2.139 | 37,927,479 | -74,818 | 3.74% | 81,108,855 |
| 2017-06-22 | 2017-06-20 | 2.098 | 38,002,297 | +145,895 | 3.74% | 79,745,064 |
| 2017-06-21 | 2017-06-19 | 2.139 | 37,856,402 | -180,311 | 3.73% | 80,956,855 |
| 2017-06-19 | 2017-06-15 | 2.072 | 38,036,713 | -216,972 | 3.75% | 78,800,503 |
| 2017-06-16 | 2017-06-14 | 2.072 | 38,253,685 | +59,854 | 3.77% | 79,250,003 |
| 2017-06-15 | 2017-06-13 | 2.058 | 38,193,831 | +8,978 | 3.76% | 78,615,513 |
| 2017-06-14 | 2017-06-12 | 2.098 | 38,184,853 | +83,048 | 3.76% | 80,128,144 |
| 2017-06-13 | 2017-06-09 | 2.179 | 38,101,805 | +59,107 | 3.75% | 83,009,436 |
| 2017-06-12 | 2017-06-08 | 2.245 | 38,042,698 | +36,660 | 3.75% | 85,423,016 |
| 2017-06-09 | 2017-06-07 | 2.245 | 38,006,038 | +291,790 | 3.74% | 85,340,698 |
| 2017-06-08 | 2017-06-06 | 2.165 | 37,714,248 | -124,946 | 3.71% | 81,661,016 |
| 2017-06-07 | 2017-06-05 | 2.152 | 37,839,194 | +456,565 | 3.73% | 81,425,805 |
| 2017-06-06 | 2017-06-02 | 2.112 | 37,382,629 | -66,945 | 3.68% | 78,944,383 |
| 2017-06-05 | 2017-06-01 | 2.139 | 37,449,574 | +134,672 | 3.69% | 80,086,843 |
| 2017-06-02 | 2017-05-31 | 2.268 | 37,314,902 | +326,206 | 3.68% | 84,632,086 |
| 2017-06-01 | 2017-05-29 | 2.323 | 36,988,696 | +1,319,292 | 3.64% | 85,938,386 |
| 2017-05-31 | 2017-05-26 | 2.379 | 35,669,404 | +7,953 | 3.64% | 84,846,355 |
| 2017-05-29 | 2017-05-25 | 2.434 | 35,661,451 | -4,338 | 3.64% | 86,800,169 |
| 2017-05-26 | 2017-05-24 | 2.337 | 35,665,789 | -116,417 | 3.64% | 83,358,028 |
| 2017-05-25 | 2017-05-23 | 2.365 | 35,782,206 | +109,909 | 3.65% | 84,619,823 |
| 2017-05-24 | 2017-05-22 | 2.434 | 35,672,297 | +11,570 | 3.64% | 86,826,568 |
| 2017-05-23 | 2017-05-19 | 2.448 | 35,660,727 | -1,447 | 3.64% | 87,291,579 |
| 2017-05-22 | 2017-05-18 | 2.379 | 35,662,174 | +159,080 | 3.64% | 84,829,157 |
| 2017-05-19 | 2017-05-17 | 2.503 | 35,503,094 | -25,308 | 3.62% | 88,869,691 |
| 2017-05-18 | 2017-05-16 | 2.517 | 35,528,402 | +155,482 | 3.62% | 89,424,383 |
| 2017-05-17 | 2017-05-15 | 2.545 | 35,372,920 | +562,518 | 3.61% | 90,011,423 |
| 2017-05-16 | 2017-05-12 | 2.462 | 34,810,402 | +231,207 | 3.55% | 85,691,537 |
| 2017-05-15 | 2017-05-11 | 2.434 | 34,579,195 | +136,663 | 3.53% | 84,165,952 |
| 2017-05-12 | 2017-05-10 | 2.545 | 34,442,532 | +117,864 | 3.51% | 87,643,918 |
| 2017-05-11 | 2017-05-09 | 2.614 | 34,324,668 | -69,417 | 3.50% | 89,717,475 |
| 2017-05-09 | 2017-05-05 | 2.628 | 34,394,085 | +154,018 | 3.51% | 90,374,572 |
| 2017-05-08 | 2017-05-04 | 2.697 | 34,240,067 | +1,244,434 | 3.49% | 92,337,499 |
| 2017-05-05 | 2017-05-02 | 2.628 | 32,995,633 | -47,724 | 3.36% | 86,699,972 |
| 2017-05-04 | 2017-04-28 | 2.669 | 33,043,357 | -2,002,953 | 3.37% | 88,196,299 |
| 2017-05-02 | 2017-04-27 | 2.683 | 35,046,310 | -1,668,164 | 3.57% | 94,027,074 |
| 2017-04-28 | 2017-04-26 | 2.531 | 36,714,474 | -125,817 | 3.75% | 92,917,452 |
| 2017-04-27 | 2017-04-25 | 2.572 | 36,840,291 | +478,291 | 3.76% | 94,764,328 |
| 2017-04-26 | 2017-04-24 | 2.393 | 36,362,000 | +13,739 | 3.71% | 86,996,696 |
| 2017-04-25 | 2017-04-21 | 2.406 | 36,348,261 | +44,831 | 3.71% | 87,466,506 |
| 2017-04-24 | 2017-04-20 | 2.448 | 36,303,430 | +247,296 | 3.71% | 88,864,810 |
| 2017-04-21 | 2017-04-19 | 2.448 | 36,056,134 | +22,416 | 3.68% | 88,259,470 |
| 2017-04-20 | 2017-04-18 | 2.351 | 36,033,718 | +1,010,886 | 3.68% | 84,716,282 |
| 2017-04-19 | 2017-04-13 | 2.572 | 35,022,832 | -177,157 | 3.58% | 90,089,276 |
| 2017-04-18 | 2017-04-12 | 2.586 | 35,199,989 | -15,908 | 3.60% | 91,031,778 |
| 2017-04-13 | 2017-04-11 | 2.503 | 35,215,897 | +112,802 | 3.60% | 88,150,793 |
| 2017-04-12 | 2017-04-10 | 2.558 | 35,103,095 | +423,729 | 3.59% | 89,810,276 |
| 2017-04-11 | 2017-04-07 | 2.600 | 34,679,366 | -35,431 | 3.54% | 90,164,980 |
| 2017-04-10 | 2017-04-06 | 2.310 | 34,714,797 | -82,432 | 3.55% | 80,175,189 |
| 2017-04-07 | 2017-04-05 | 2.420 | 34,797,229 | +2,087,818 | 3.55% | 84,215,417 |
| 2017-04-06 | 2017-04-03 | 2.517 | 32,709,411 | +495,738 | 3.34% | 82,329,031 |
| 2017-04-05 | 2017-03-31 | 2.351 | 32,213,673 | +2,674,808 | 3.29% | 75,735,249 |
| 2017-04-03 | 2017-03-30 | 2.227 | 29,538,865 | -362,661,856 | 3.02% | 65,770,110 |
| 2017-03-31 | 2017-03-29 | 2.047 | 392,200,721 | -1,446 | 40.07% | 802,747,561 |
| 2017-03-30 | 2017-03-28 | 2.019 | 392,202,167 | +99,063 | 40.07% | 791,902,540 |
| 2017-03-29 | 2017-03-27 | 1.978 | 392,103,104 | -501,823 | 40.06% | 775,434,660 |
| 2017-03-28 | 2017-03-24 | 1.978 | 392,604,927 | -714,411 | 40.11% | 776,427,080 |
| 2017-03-27 | 2017-03-23 | 1.908 | 393,319,338 | -11,569 | 40.19% | 750,642,721 |
| 2017-03-24 | 2017-03-22 | 1.839 | 393,330,907 | -56,401 | 40.19% | 723,466,800 |
| 2017-03-23 | 2017-03-21 | 1.867 | 393,387,308 | +7,231 | 40.19% | 734,451,300 |
| 2017-03-22 | 2017-03-20 | 1.895 | 393,380,077 | +1,028,231 | 40.19% | 745,318,360 |
| 2017-03-21 | 2017-03-17 | 1.936 | 392,351,846 | -1,235,034 | 40.09% | 759,648,400 |
| 2017-03-20 | 2017-03-16 | 1.991 | 393,586,880 | -236,450 | 40.21% | 783,812,160 |
| 2017-03-17 | 2017-03-15 | 1.908 | 393,823,330 | +323,220 | 40.24% | 751,604,580 |
| 2017-03-16 | 2017-03-14 | 1.853 | 393,500,110 | +219,819 | 40.21% | 729,219,961 |
| 2017-03-15 | 2017-03-13 | 1.826 | 393,280,291 | -540,870 | 40.18% | 717,934,800 |
| 2017-03-14 | 2017-03-10 | 1.812 | 393,821,161 | +497,485 | 40.24% | 713,475,781 |
| 2017-03-13 | 2017-03-09 | 1.936 | 393,323,676 | -10,123 | 40.19% | 761,530,000 |
| 2017-03-10 | 2017-03-08 | 2.019 | 393,333,799 | +241,511 | 40.19% | 794,187,439 |
| 2017-03-09 | 2017-03-07 | 2.061 | 393,092,288 | -7,954 | 40.16% | 810,008,700 |
| 2017-03-08 | 2017-03-06 | 2.033 | 393,100,242 | +331,897 | 40.17% | 799,152,270 |
| 2017-03-07 | 2017-03-03 | 2.074 | 392,768,345 | -891,567 | 40.13% | 814,773,001 |
| 2017-03-06 | 2017-03-02 | 1.964 | 393,659,912 | -94,725 | 40.22% | 773,069,300 |
| 2017-03-03 | 2017-03-01 | 2.005 | 393,754,637 | +26,032 | 40.23% | 789,591,701 |
| 2017-03-02 | 2017-02-28 | 1.881 | 393,728,605 | +335,512 | 40.23% | 740,533,599 |
| 2017-03-01 | 2017-02-27 | 1.922 | 393,393,093 | -94,724 | 40.19% | 756,223,941 |
| 2017-02-28 | 2017-02-24 | 1.908 | 393,487,817 | -151,849 | 40.20% | 750,964,260 |
| 2017-02-27 | 2017-02-23 | 2.019 | 393,639,666 | -390,467 | 40.23% | 794,805,021 |
| 2017-02-24 | 2017-02-22 | 1.908 | 394,030,133 | -589,317 | 40.27% | 751,999,260 |
| 2017-02-23 | 2017-02-21 | 1.743 | 394,619,450 | +240,788 | 40.33% | 687,634,920 |
| 2017-02-22 | 2017-02-20 | 1.743 | 394,378,662 | +28,924 | 40.30% | 687,215,341 |
| 2017-02-21 | 2017-02-17 | 1.770 | 394,349,738 | +414,329 | 40.30% | 698,072,320 |
| 2017-02-20 | 2017-02-16 | 1.784 | 393,935,409 | -122,925 | 40.26% | 702,786,841 |
| 2017-02-17 | 2017-02-15 | 1.784 | 394,058,334 | -425,898 | 40.27% | 703,006,141 |
| 2017-02-16 | 2017-02-14 | 1.646 | 394,484,232 | +107,740 | 40.31% | 649,210,449 |
| 2017-02-15 | 2017-02-13 | 1.660 | 394,376,492 | -417,222 | 40.30% | 654,487,200 |
| 2017-02-14 | 2017-02-10 | 1.577 | 394,793,714 | -7,231 | 40.34% | 622,420,620 |
| 2017-02-13 | 2017-02-09 | 1.549 | 394,800,945 | -171,372 | 40.34% | 611,512,160 |
| 2017-02-10 | 2017-02-08 | 1.563 | 394,972,317 | -524,238 | 40.36% | 617,239,900 |
| 2017-02-08 | 2017-02-06 | 1.507 | 395,496,555 | -152,572 | 40.41% | 596,180,949 |
| 2017-02-07 | 2017-02-03 | 1.507 | 395,649,127 | -15,185 | 40.43% | 596,410,940 |
| 2017-02-06 | 2017-02-02 | 1.466 | 395,664,312 | -245,850 | 40.43% | 580,018,220 |
| 2017-02-02 | 2017-01-27 | 1.466 | 395,910,162 | -178,602 | 40.46% | 580,378,620 |
| 2017-02-01 | 2017-01-25 | 1.438 | 396,088,764 | -88,940 | 40.48% | 569,684,959 |
| 2017-01-26 | 2017-01-24 | 1.438 | 396,177,704 | -852,521 | 40.48% | 569,812,880 |
| 2017-01-25 | 2017-01-23 | 1.466 | 397,030,225 | -524,239 | 40.57% | 582,020,560 |
| 2017-01-24 | 2017-01-20 | 1.452 | 397,554,464 | -32,539 | 40.63% | 577,291,050 |
| 2017-01-23 | 2017-01-19 | 1.438 | 397,587,003 | -48,447 | 40.63% | 571,839,841 |
| 2017-01-20 | 2017-01-18 | 1.452 | 397,635,450 | +21,693 | 40.63% | 577,408,651 |
| 2017-01-18 | 2017-01-16 | 1.383 | 397,613,757 | -239,342 | 40.63% | 549,883,000 |
| 2017-01-16 | 2017-01-12 | 1.328 | 397,853,099 | -357,205 | 40.66% | 528,205,440 |
| 2017-01-13 | 2017-01-11 | 1.341 | 398,210,304 | -1,447 | 40.69% | 534,186,759 |
| 2017-01-12 | 2017-01-10 | 1.328 | 398,211,751 | -1,446 | 40.69% | 528,681,601 |
| 2017-01-11 | 2017-01-09 | 1.328 | 398,213,197 | +100,509 | 40.69% | 528,683,520 |
| 2017-01-10 | 2017-01-06 | 1.341 | 398,112,688 | -28,923 | 40.68% | 534,055,811 |
| 2017-01-09 | 2017-01-05 | 1.383 | 398,141,611 | +613,902 | 40.69% | 550,613,000 |
| 2017-01-06 | 2017-01-04 | 1.286 | 397,527,709 | +122,925 | 40.62% | 511,280,519 |
| 2017-01-05 | 2017-01-03 | 1.258 | 397,404,784 | -10,847 | 40.61% | 500,130,539 |
| 2017-01-03 | 2016-12-29 | 1.245 | 397,415,631 | +13,016 | 40.61% | 494,648,100 |
| 2016-12-29 | 2016-12-23 | 1.231 | 397,402,615 | -7,231 | 40.61% | 489,135,990 |
| 2016-12-28 | 2016-12-22 | 1.203 | 397,409,846 | +191,618 | 40.61% | 478,152,870 |
| 2016-12-23 | 2016-12-21 | 1.245 | 397,218,228 | +43,385 | 40.59% | 494,402,400 |
| 2016-12-22 | 2016-12-20 | 1.258 | 397,174,843 | +647,164 | 40.59% | 499,841,161 |
| 2016-12-21 | 2016-12-19 | 1.341 | 396,527,679 | -28,200 | 40.52% | 531,929,570 |
| 2016-12-20 | 2016-12-16 | 1.341 | 396,555,879 | +389,744 | 40.52% | 531,967,400 |
| 2016-12-19 | 2016-12-15 | 1.341 | 396,166,135 | +418,668 | 40.48% | 531,444,570 |
| 2016-12-16 | 2016-12-14 | 1.355 | 395,747,467 | +541,593 | 40.44% | 536,355,960 |
| 2016-12-15 | 2016-12-13 | 1.369 | 395,205,874 | +489,530 | 40.39% | 541,087,470 |
| 2016-12-14 | 2016-12-12 | 1.397 | 394,716,344 | +36,155 | 40.34% | 551,334,761 |
| 2016-12-13 | 2016-12-09 | 1.411 | 394,680,189 | +356,482 | 40.33% | 556,742,520 |
| 2016-12-12 | 2016-12-08 | 1.438 | 394,323,707 | -1,446 | 40.30% | 567,146,320 |
| 2016-12-09 | 2016-12-07 | 1.452 | 394,325,153 | +161,249 | 40.30% | 572,601,750 |
| 2016-12-08 | 2016-12-06 | 1.466 | 394,163,904 | +94,724 | 40.28% | 577,818,719 |
| 2016-12-07 | 2016-12-05 | 1.438 | 394,069,180 | +67,970 | 40.27% | 566,780,240 |
| 2016-12-06 | 2016-12-02 | 1.452 | 394,001,210 | +180,049 | 40.26% | 572,131,351 |
| 2016-12-05 | 2016-12-01 | 1.480 | 393,821,161 | +63,632 | 40.24% | 582,762,660 |
| 2016-12-02 | 2016-11-30 | 1.438 | 393,757,529 | -4,339 | 40.24% | 566,332,000 |
| 2016-12-01 | 2016-11-29 | 1.438 | 393,761,868 | +161,972 | 40.24% | 566,338,241 |
| 2016-11-30 | 2016-11-28 | 1.521 | 393,599,896 | +94,002 | 40.22% | 598,765,200 |
| 2016-11-29 | 2016-11-25 | 1.507 | 393,505,894 | +371,667 | 40.21% | 593,180,179 |
| 2016-11-28 | 2016-11-24 | 1.494 | 393,134,227 | -738,996 | 40.17% | 587,183,040 |
| 2016-11-25 | 2016-11-23 | 1.452 | 393,873,223 | -946,522 | 40.25% | 571,945,500 |
| 2016-11-24 | 2016-11-22 | 1.411 | 394,819,745 | -43,385 | 40.35% | 556,939,380 |
| 2016-11-23 | 2016-11-21 | 1.411 | 394,863,130 | -177,880 | 40.35% | 557,000,579 |
| 2016-11-22 | 2016-11-18 | 1.397 | 395,041,010 | -7,231 | 40.37% | 551,788,250 |
| 2016-11-21 | 2016-11-17 | 1.369 | 395,048,241 | +7,231 | 40.37% | 540,871,650 |
| 2016-11-18 | 2016-11-16 | 1.397 | 395,041,010 | -83,155 | 40.37% | 551,788,250 |
| 2016-11-17 | 2016-11-15 | 1.383 | 395,124,165 | -153,295 | 40.38% | 546,440,000 |
| 2016-11-16 | 2016-11-14 | 1.369 | 395,277,460 | -44,831 | 40.39% | 541,185,480 |
| 2016-11-15 | 2016-11-11 | 1.355 | 395,322,291 | -30,370 | 40.40% | 535,779,720 |
| 2016-11-14 | 2016-11-10 | 1.369 | 395,352,661 | -31,816 | 40.40% | 541,288,440 |
| 2016-11-11 | 2016-11-09 | 1.341 | 395,384,477 | -35,431 | 40.40% | 530,396,000 |
| 2016-11-10 | 2016-11-08 | 1.369 | 395,419,908 | -74,478 | 40.41% | 541,380,510 |
| 2016-11-09 | 2016-11-07 | 1.383 | 395,494,386 | -370,944 | 40.41% | 546,952,000 |
| 2016-11-08 | 2016-11-04 | 1.355 | 395,865,330 | -97,617 | 40.45% | 536,515,700 |
| 2016-11-07 | 2016-11-03 | 1.355 | 395,962,947 | -44,109 | 40.46% | 536,648,000 |
| 2016-11-04 | 2016-11-02 | 1.369 | 396,007,056 | -13,015 | 40.47% | 542,184,391 |
| 2016-11-03 | 2016-11-01 | 1.383 | 396,020,071 | -39,047 | 40.47% | 547,679,000 |
| 2016-11-02 | 2016-10-31 | 1.341 | 396,059,118 | +86,771 | 40.47% | 531,301,010 |
| 2016-11-01 | 2016-10-28 | 1.369 | 395,972,347 | +318,158 | 40.46% | 542,136,870 |
| 2016-10-31 | 2016-10-27 | 1.383 | 395,654,189 | +191,619 | 40.43% | 547,173,001 |
| 2016-10-28 | 2016-10-26 | 1.383 | 395,462,570 | -14,462 | 40.41% | 546,908,000 |
| 2016-10-27 | 2016-10-25 | 1.424 | 395,477,032 | +4,338 | 40.41% | 563,335,840 |
| 2016-10-26 | 2016-10-24 | 1.424 | 395,472,694 | -70,139 | 40.41% | 563,329,661 |
| 2016-10-25 | 2016-10-20 | 1.397 | 395,542,833 | -1,446 | 40.42% | 552,489,190 |
| 2016-10-20 | 2016-10-18 | 1.383 | 395,544,279 | +7,231 | 40.42% | 547,021,000 |
| 2016-10-19 | 2016-10-17 | 1.355 | 395,537,048 | +391,190 | 40.42% | 536,070,780 |
| 2016-10-18 | 2016-10-14 | 1.383 | 395,145,858 | +302,974 | 40.38% | 546,470,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 394,842,884 | +524,239 | 40.35% | 546,051,000 |
| 2016-10-14 | 2016-10-12 | 1.411 | 394,318,645 | -69,417 | 40.29% | 556,232,520 |
| 2016-10-13 | 2016-10-11 | 1.438 | 394,388,062 | +10,124 | 40.30% | 567,238,880 |
| 2016-10-12 | 2016-10-07 | 1.480 | 394,377,938 | +112,801 | 40.30% | 583,586,559 |
| 2016-10-11 | 2016-10-06 | 1.438 | 394,265,137 | -1,062,939 | 40.29% | 567,062,080 |
| 2016-10-07 | 2016-10-05 | 1.452 | 395,328,076 | +21,693 | 40.40% | 574,058,100 |
| 2016-10-06 | 2016-10-04 | 1.411 | 395,306,383 | +33,985 | 40.40% | 557,625,840 |
| 2016-10-05 | 2016-10-03 | 1.424 | 395,272,398 | +14,462 | 40.39% | 563,044,350 |
| 2016-10-04 | 2016-09-30 | 1.411 | 395,257,936 | -12,293 | 40.39% | 557,557,499 |
| 2016-09-30 | 2016-09-28 | 1.397 | 395,270,229 | -50,616 | 40.39% | 552,108,420 |
| 2016-09-29 | 2016-09-27 | 1.397 | 395,320,845 | +198,849 | 40.40% | 552,179,120 |
| 2016-09-28 | 2016-09-26 | 1.383 | 395,121,996 | +740,442 | 40.38% | 546,437,000 |
| 2016-09-27 | 2016-09-23 | 1.452 | 394,381,554 | +92,555 | 40.30% | 572,683,650 |
| 2016-09-26 | 2016-09-22 | 1.411 | 394,288,999 | +134,495 | 40.29% | 556,190,701 |
| 2016-09-23 | 2016-09-21 | 1.411 | 394,154,504 | +40,493 | 40.28% | 556,000,980 |
| 2016-09-22 | 2016-09-20 | 1.411 | 394,114,011 | +140,279 | 40.27% | 555,943,860 |
| 2016-09-21 | 2016-09-19 | 1.397 | 393,973,732 | +57,847 | 40.26% | 550,297,490 |
| 2016-09-20 | 2016-09-15 | 1.397 | 393,915,885 | +9,400 | 40.25% | 550,216,690 |
| 2016-09-19 | 2016-09-14 | 1.341 | 393,906,485 | +409,991 | 40.25% | 528,413,320 |
| 2016-09-15 | 2016-09-13 | 1.355 | 393,496,494 | -60,017 | 40.21% | 533,305,220 |
| 2016-09-14 | 2016-09-12 | 1.411 | 393,556,511 | +724 | 40.22% | 555,157,441 |
| 2016-09-13 | 2016-09-09 | 1.480 | 393,555,787 | -18,801 | 40.22% | 582,369,969 |
| 2016-09-12 | 2016-09-08 | 1.521 | 393,574,588 | +50,616 | 40.22% | 598,726,700 |
| 2016-09-09 | 2016-09-07 | 1.480 | 393,523,972 | +138,110 | 40.21% | 582,322,891 |
| 2016-09-08 | 2016-09-06 | 1.494 | 393,385,862 | +920,491 | 40.20% | 587,558,880 |
| 2016-09-07 | 2016-09-05 | 1.424 | 392,465,371 | +185,111 | 40.11% | 559,045,890 |
| 2016-09-06 | 2016-09-02 | 1.411 | 392,280,260 | +109,909 | 40.09% | 553,357,139 |
| 2016-09-05 | 2016-09-01 | 1.341 | 392,170,351 | +540,870 | 40.08% | 526,084,350 |
| 2016-09-02 | 2016-08-31 | 1.300 | 391,629,481 | +120,032 | 40.02% | 509,110,580 |
| 2016-09-01 | 2016-08-30 | 1.355 | 391,509,449 | +242,235 | 40.01% | 530,612,181 |
| 2016-08-31 | 2016-08-29 | 1.355 | 391,267,214 | -36,155 | 39.98% | 530,283,880 |
| 2016-08-29 | 2016-08-25 | 1.369 | 391,303,369 | +346,360 | 39.99% | 535,744,441 |
| 2016-08-26 | 2016-08-24 | 1.369 | 390,957,009 | +252,357 | 39.95% | 535,270,229 |
| 2016-08-25 | 2016-08-23 | 1.369 | 390,704,652 | +23,862 | 39.93% | 534,924,720 |
| 2016-08-24 | 2016-08-22 | 1.383 | 390,680,790 | -18,077 | 39.92% | 540,295,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 390,698,867 | -75,201 | 39.93% | 567,336,000 |
| 2016-08-22 | 2016-08-18 | 1.590 | 390,774,068 | -297,912 | 39.93% | 621,487,600 |
| 2016-08-19 | 2016-08-17 | 1.563 | 391,071,980 | -94,002 | 39.96% | 611,144,679 |
| 2016-08-18 | 2016-08-16 | 1.535 | 391,165,982 | +78,094 | 39.97% | 600,472,260 |
| 2016-08-17 | 2016-08-15 | 1.507 | 391,087,888 | +183,664 | 39.97% | 589,535,219 |
| 2016-08-16 | 2016-08-12 | 1.549 | 390,904,224 | +83,155 | 39.95% | 605,476,480 |
| 2016-08-15 | 2016-08-11 | 1.590 | 390,821,069 | -449,038 | 39.94% | 621,562,350 |
| 2016-08-12 | 2016-08-10 | 1.535 | 391,270,107 | -1,207,556 | 39.98% | 600,632,101 |
| 2016-08-11 | 2016-08-09 | 1.328 | 392,477,663 | +73,755 | 40.11% | 521,068,800 |
| 2016-08-10 | 2016-08-08 | 1.286 | 392,403,908 | -40,493 | 40.10% | 504,690,539 |
| 2016-08-09 | 2016-08-05 | 1.272 | 392,444,401 | -126,541 | 40.10% | 499,315,280 |
| 2016-08-08 | 2016-08-04 | 1.148 | 392,570,942 | +265,374 | 40.12% | 450,614,470 |
| 2016-08-05 | 2016-08-03 | 1.148 | 392,305,568 | -1,447 | 40.09% | 450,309,860 |
| 2016-08-03 | 2016-07-29 | 1.106 | 392,307,015 | +104,848 | 40.09% | 434,035,200 |
| 2016-08-01 | 2016-07-28 | 1.120 | 392,202,167 | +121,479 | 40.08% | 439,343,190 |
| 2016-07-29 | 2016-07-27 | 1.106 | 392,080,688 | -6,508 | 40.07% | 433,784,800 |
| 2016-07-28 | 2016-07-26 | 1.134 | 392,087,196 | +14,462 | 40.07% | 444,636,800 |
| 2016-07-27 | 2016-07-25 | 1.134 | 392,072,734 | +14,462 | 40.07% | 444,620,400 |
| 2016-07-25 | 2016-07-21 | 1.176 | 392,058,272 | +55,677 | 40.06% | 460,870,000 |
| 2016-07-22 | 2016-07-20 | 1.162 | 392,002,595 | -23,861 | 40.06% | 455,383,320 |
| 2016-07-21 | 2016-07-19 | 1.148 | 392,026,456 | +297,912 | 40.06% | 449,989,479 |
| 2016-07-20 | 2016-07-18 | 1.023 | 391,728,544 | +14,461 | 40.03% | 400,890,560 |
| 2016-07-19 | 2016-07-15 | 1.037 | 391,714,083 | +179,326 | 40.03% | 406,293,001 |
| 2016-07-15 | 2016-07-13 | 1.037 | 391,534,757 | +28,924 | 40.01% | 406,107,000 |
| 2016-07-14 | 2016-07-12 | 1.023 | 391,505,833 | +62,185 | 40.01% | 400,662,640 |
| 2016-07-13 | 2016-07-11 | 1.010 | 391,443,648 | -2,892 | 40.00% | 395,185,500 |
| 2016-07-12 | 2016-07-08 | 1.010 | 391,446,540 | -19,523 | 40.00% | 395,188,420 |
| 2016-07-11 | 2016-07-07 | 1.023 | 391,466,063 | -723 | 40.00% | 400,621,940 |
| 2016-07-08 | 2016-07-06 | 1.037 | 391,466,786 | -28,924 | 40.00% | 406,036,500 |
| 2016-07-06 | 2016-07-04 | 1.037 | 391,495,710 | +14,462 | 40.01% | 406,066,500 |
| 2016-07-05 | 2016-06-30 | 1.023 | 391,481,248 | +95,447 | 40.01% | 400,637,480 |
| 2016-07-04 | 2016-06-29 | 1.010 | 391,385,801 | +92,556 | 40.00% | 395,127,100 |
| 2016-06-30 | 2016-06-28 | 1.010 | 391,293,245 | -66,524 | 39.99% | 395,033,660 |
| 2016-06-29 | 2016-06-27 | 1.051 | 391,359,769 | +94,001 | 39.99% | 411,337,840 |
| 2016-06-28 | 2016-06-24 | 1.065 | 391,265,768 | +280,558 | 39.98% | 416,650,080 |
| 2016-06-27 | 2016-06-23 | 1.106 | 390,985,210 | +94,002 | 39.95% | 432,572,800 |
| 2016-06-23 | 2016-06-21 | 1.148 | 390,891,208 | +125,817 | 39.95% | 448,686,379 |
| 2016-06-22 | 2016-06-20 | 1.079 | 390,765,391 | +43,385 | 39.93% | 421,521,360 |
| 2016-06-21 | 2016-06-17 | 1.079 | 390,722,006 | +137,387 | 39.93% | 421,474,560 |
| 2016-06-16 | 2016-06-14 | 1.079 | 390,584,619 | +37,600 | 39.91% | 421,326,360 |
| 2016-06-15 | 2016-06-13 | 1.106 | 390,547,019 | +338,406 | 39.91% | 432,088,000 |
| 2016-06-14 | 2016-06-10 | 1.134 | 390,208,613 | +495,315 | 39.88% | 442,506,439 |
| 2016-06-13 | 2016-06-08 | 1.189 | 389,713,298 | +79,539 | 39.82% | 463,503,020 |
| 2016-06-10 | 2016-06-07 | 1.203 | 389,633,759 | -20,969 | 39.82% | 468,796,891 |
| 2016-06-08 | 2016-06-06 | 1.189 | 389,654,728 | -28,924 | 39.82% | 463,433,360 |
| 2016-06-07 | 2016-06-03 | 1.203 | 389,683,652 | -3,615 | 39.82% | 468,856,920 |
| 2016-06-06 | 2016-06-02 | 1.231 | 389,687,267 | +99,786 | 39.82% | 479,639,690 |
| 2016-06-02 | 2016-05-31 | 1.323 | 389,587,481 | +10,918,402 | 39.81% | 515,479,443 |
| 2016-06-01 | 2016-05-30 | 1.295 | 378,669,079 | -15,463 | 39.81% | 490,257,950 |
| 2016-05-30 | 2016-05-26 | 1.295 | 378,684,542 | -703 | 39.81% | 490,277,970 |
| 2016-05-27 | 2016-05-25 | 1.295 | 378,685,245 | +73,099 | 39.81% | 490,278,880 |
| 2016-05-24 | 2016-05-20 | 1.238 | 378,612,146 | -1,406 | 39.80% | 468,637,680 |
| 2016-05-23 | 2016-05-19 | 1.238 | 378,613,552 | -32,332 | 39.80% | 468,639,420 |
| 2016-05-18 | 2016-05-16 | 1.224 | 378,645,884 | -24,601 | 39.81% | 463,292,320 |
| 2016-05-17 | 2016-05-13 | 1.224 | 378,670,485 | -38,657 | 39.81% | 463,322,421 |
| 2016-05-16 | 2016-05-12 | 1.280 | 378,709,142 | -703 | 39.81% | 484,921,799 |
| 2016-05-13 | 2016-05-11 | 1.295 | 378,709,845 | -421,724 | 39.81% | 490,310,730 |
| 2016-05-12 | 2016-05-10 | 1.266 | 379,131,569 | +119,488 | 39.86% | 480,068,670 |
| 2016-05-11 | 2016-05-09 | 1.280 | 379,012,081 | +314,184 | 39.85% | 485,309,701 |
| 2016-05-09 | 2016-05-05 | 1.295 | 378,697,897 | +29,521 | 39.81% | 490,295,261 |
| 2016-05-05 | 2016-05-03 | 1.280 | 378,668,376 | +11,246 | 39.81% | 484,869,600 |
| 2016-05-04 | 2016-04-29 | 1.309 | 378,657,130 | -4,217 | 39.81% | 495,629,760 |
| 2016-05-03 | 2016-04-28 | 1.323 | 378,661,347 | +8,434 | 39.81% | 501,022,620 |
| 2016-04-29 | 2016-04-27 | 1.309 | 378,652,913 | +894,054 | 39.81% | 495,624,240 |
| 2016-04-28 | 2016-04-26 | 1.309 | 377,758,859 | +674,758 | 39.71% | 494,454,000 |
| 2016-04-27 | 2016-04-25 | 1.451 | 377,084,101 | -250,926 | 39.64% | 547,219,800 |
| 2016-04-26 | 2016-04-22 | 1.465 | 377,335,027 | -70,287 | 39.67% | 552,952,411 |
| 2016-04-25 | 2016-04-21 | 1.465 | 377,405,314 | -498,337 | 39.68% | 553,055,410 |
| 2016-04-22 | 2016-04-20 | 1.423 | 377,903,651 | +206,645 | 39.73% | 537,656,001 |
| 2016-04-21 | 2016-04-19 | 1.409 | 377,697,006 | -32,332 | 39.71% | 531,988,380 |
| 2016-04-20 | 2016-04-18 | 1.437 | 377,729,338 | -230,542 | 39.71% | 542,782,080 |
| 2016-04-19 | 2016-04-15 | 1.423 | 377,959,880 | +97,699 | 39.73% | 537,736,000 |
| 2016-04-18 | 2016-04-14 | 1.394 | 377,862,181 | +7,029 | 39.72% | 526,845,060 |
| 2016-04-15 | 2016-04-13 | 1.409 | 377,855,152 | -726,068 | 39.72% | 532,211,130 |
| 2016-04-14 | 2016-04-12 | 1.409 | 378,581,220 | -23,897 | 39.80% | 533,233,800 |
| 2016-04-13 | 2016-04-11 | 1.394 | 378,605,117 | -272,715 | 39.80% | 527,880,920 |
| 2016-04-12 | 2016-04-08 | 1.480 | 378,877,832 | -1,373,413 | 39.83% | 560,603,680 |
| 2016-04-11 | 2016-04-07 | 1.522 | 380,251,245 | -484,279 | 39.98% | 578,865,720 |
| 2016-04-08 | 2016-04-06 | 1.508 | 380,735,524 | +52,012 | 40.03% | 574,186,100 |
| 2016-04-07 | 2016-04-05 | 1.337 | 380,683,512 | +75,911 | 40.02% | 509,114,341 |
| 2016-04-06 | 2016-04-01 | 1.266 | 380,607,601 | -1,060,635 | 40.01% | 481,937,670 |
| 2016-04-05 | 2016-03-31 | 1.209 | 381,668,236 | -594,630 | 40.12% | 461,560,200 |
| 2016-04-01 | 2016-03-30 | 1.195 | 382,262,866 | -400,638 | 40.19% | 456,840,720 |
| 2016-03-31 | 2016-03-29 | 1.081 | 382,663,504 | +7,029 | 40.23% | 413,765,281 |
| 2016-03-30 | 2016-03-24 | 1.096 | 382,656,475 | -95,590 | 40.23% | 419,201,860 |
| 2016-03-29 | 2016-03-23 | 1.096 | 382,752,065 | -21,087 | 40.24% | 419,306,579 |
| 2016-03-24 | 2016-03-22 | 1.096 | 382,773,152 | -1,454,946 | 40.24% | 419,329,680 |
| 2016-03-23 | 2016-03-21 | 1.053 | 384,228,098 | -1,044,468 | 40.39% | 404,523,960 |
| 2016-03-22 | 2016-03-18 | 0.982 | 385,272,566 | -78,722 | 40.50% | 378,216,600 |
| 2016-03-21 | 2016-03-17 | 0.982 | 385,351,288 | +21,086 | 40.51% | 378,293,880 |
| 2016-03-18 | 2016-03-16 | 0.967 | 385,330,202 | -32,332 | 40.51% | 372,790,960 |
| 2016-03-17 | 2016-03-15 | 0.996 | 385,362,534 | -2,035,519 | 40.51% | 383,787,600 |
| 2016-03-10 | 2016-03-08 | 0.854 | 387,398,053 | -7,029 | 40.73% | 330,698,400 |
| 2016-03-09 | 2016-03-07 | 0.839 | 387,405,082 | -1,406 | 40.73% | 325,192,660 |
| 2016-03-08 | 2016-03-04 | 0.882 | 387,406,488 | -7,028 | 40.73% | 341,729,120 |
| 2016-02-25 | 2016-02-23 | 0.854 | 387,413,516 | -23,898 | 40.73% | 330,711,600 |
| 2016-02-24 | 2016-02-22 | 0.825 | 387,437,414 | -1,028,303 | 40.73% | 319,707,600 |
| 2016-02-23 | 2016-02-19 | 0.825 | 388,465,717 | -23,897 | 40.84% | 320,556,140 |
| 2016-02-22 | 2016-02-18 | 0.797 | 388,489,614 | -281,149 | 40.84% | 309,521,520 |
| 2016-02-19 | 2016-02-17 | 0.797 | 388,770,763 | -4,920 | 40.87% | 309,745,520 |
| 2016-02-18 | 2016-02-16 | 0.797 | 388,775,683 | -70,288 | 40.87% | 309,749,440 |
| 2016-02-15 | 2016-02-11 | 0.783 | 388,845,971 | +1,294,692 | 40.88% | 304,273,200 |
| 2016-02-12 | 2016-02-05 | 0.797 | 387,551,279 | -351,437 | 40.74% | 308,773,920 |
| 2016-02-11 | 2016-02-04 | 0.797 | 387,902,716 | -702,169 | 40.78% | 309,053,920 |
| 2016-02-05 | 2016-02-03 | 0.783 | 388,604,885 | +21,086 | 40.85% | 304,084,550 |
| 2016-02-04 | 2016-02-02 | 0.797 | 388,583,799 | +2,108 | 40.85% | 309,596,560 |
| 2016-02-03 | 2016-02-01 | 0.797 | 388,581,691 | +170,799 | 40.85% | 309,594,880 |
| 2016-02-02 | 2016-01-29 | 0.825 | 388,410,892 | +4,920 | 40.83% | 320,510,900 |
| 2016-02-01 | 2016-01-28 | 0.783 | 388,405,972 | +968,558 | 40.83% | 303,928,900 |
| 2016-01-29 | 2016-01-27 | 0.811 | 387,437,414 | +367,602 | 40.73% | 314,195,400 |
| 2016-01-28 | 2016-01-26 | 0.839 | 387,069,812 | +185,559 | 40.69% | 324,911,230 |
| 2016-01-27 | 2016-01-25 | 0.854 | 386,884,253 | +145,494 | 40.67% | 330,259,800 |
| 2016-01-26 | 2016-01-22 | 0.868 | 386,738,759 | +60,447 | 40.66% | 335,637,860 |
| 2016-01-25 | 2016-01-21 | 0.854 | 386,678,312 | +146,901 | 40.65% | 330,084,000 |
| 2016-01-22 | 2016-01-20 | 0.868 | 386,531,411 | +134,951 | 40.64% | 335,457,910 |
| 2016-01-21 | 2016-01-19 | 0.925 | 386,396,460 | -3,514 | 40.62% | 357,330,350 |
| 2016-01-20 | 2016-01-18 | 0.911 | 386,399,974 | +14,760 | 40.62% | 351,836,160 |
| 2016-01-19 | 2016-01-15 | 0.882 | 386,385,214 | +42,173 | 40.62% | 340,828,260 |
| 2016-01-18 | 2016-01-14 | 0.896 | 386,343,041 | +500,445 | 40.62% | 346,287,690 |
| 2016-01-14 | 2016-01-12 | 0.911 | 385,842,596 | +7,029 | 40.56% | 351,328,640 |
| 2016-01-13 | 2016-01-11 | 0.896 | 385,835,567 | +1,454,946 | 40.56% | 345,832,830 |
| 2016-01-12 | 2016-01-08 | 0.939 | 384,380,621 | +98,402 | 40.41% | 360,934,860 |
| 2016-01-11 | 2016-01-07 | 0.939 | 384,282,219 | +1,472,518 | 40.40% | 360,842,460 |
| 2016-01-08 | 2016-01-06 | 0.967 | 382,809,701 | +156,038 | 40.24% | 370,352,480 |
| 2016-01-06 | 2016-01-04 | 0.982 | 382,653,663 | +324,727 | 40.23% | 375,645,660 |
| 2016-01-05 | 2015-12-31 | 0.982 | 382,328,936 | -119,489 | 40.19% | 375,326,880 |
| 2015-12-30 | 2015-12-28 | 0.996 | 382,448,425 | -7,028 | 40.21% | 380,885,400 |
| 2015-12-29 | 2015-12-24 | 0.982 | 382,455,453 | -171,501 | 40.21% | 375,451,080 |
| 2015-12-28 | 2015-12-22 | 0.967 | 382,626,954 | +28,115 | 40.23% | 370,175,680 |
| 2015-12-23 | 2015-12-21 | 0.967 | 382,598,839 | +8,434 | 40.22% | 370,148,480 |
| 2015-12-22 | 2015-12-18 | 0.967 | 382,590,405 | -68,881 | 40.22% | 370,140,320 |
| 2015-12-21 | 2015-12-17 | 0.953 | 382,659,286 | +115,974 | 40.23% | 364,762,740 |
| 2015-12-17 | 2015-12-15 | 0.953 | 382,543,312 | +523,640 | 40.22% | 364,652,190 |
| 2015-12-16 | 2015-12-14 | 0.982 | 382,019,672 | +386,580 | 40.16% | 375,023,280 |
| 2015-12-15 | 2015-12-11 | 0.953 | 381,633,092 | +227,027 | 40.12% | 363,784,540 |
| 2015-12-14 | 2015-12-10 | 0.996 | 381,406,065 | +173,610 | 40.10% | 379,847,300 |
| 2015-12-11 | 2015-12-09 | 0.967 | 381,232,455 | +499,040 | 40.08% | 368,826,560 |
| 2015-12-10 | 2015-12-08 | 0.982 | 380,733,415 | +2,233,729 | 40.03% | 373,760,580 |
| 2015-12-09 | 2015-12-07 | 1.053 | 378,499,686 | -703 | 39.79% | 398,492,960 |
| 2015-12-08 | 2015-12-04 | 1.039 | 378,500,389 | +259,360 | 39.79% | 393,108,650 |
| 2015-12-07 | 2015-12-03 | 1.081 | 378,241,029 | -70,990 | 39.76% | 408,983,360 |
| 2015-12-04 | 2015-12-02 | 1.024 | 378,312,019 | +215,781 | 39.77% | 387,530,639 |
| 2015-12-03 | 2015-12-01 | 1.081 | 378,096,238 | +112,460 | 39.75% | 408,826,800 |
| 2015-12-02 | 2015-11-30 | 1.124 | 377,983,778 | +360,574 | 39.74% | 424,838,300 |
| 2015-12-01 | 2015-11-27 | 1.096 | 377,623,204 | +116,676 | 39.70% | 413,687,890 |
| 2015-11-30 | 2015-11-26 | 1.152 | 377,506,528 | +212,971 | 39.69% | 435,043,711 |
| 2015-11-27 | 2015-11-25 | 1.110 | 377,293,557 | +806,195 | 39.66% | 418,694,640 |
| 2015-11-26 | 2015-11-24 | 0.925 | 376,487,362 | +42,875 | 39.58% | 348,166,650 |
| 2015-11-25 | 2015-11-23 | 0.939 | 376,444,487 | +340,893 | 39.58% | 353,482,800 |
| 2015-11-24 | 2015-11-20 | 0.925 | 376,103,594 | +22,492 | 39.54% | 347,811,750 |
| 2015-11-23 | 2015-11-19 | 0.839 | 376,081,102 | +66,070 | 39.54% | 315,687,170 |
| 2015-11-19 | 2015-11-17 | 0.811 | 376,015,032 | +16,869 | 39.53% | 304,932,330 |
| 2015-11-18 | 2015-11-16 | 0.811 | 375,998,163 | +140,574 | 39.53% | 304,918,650 |
| 2015-11-16 | 2015-11-12 | 0.825 | 375,857,589 | -3,514 | 39.51% | 310,152,100 |
| 2015-11-13 | 2015-11-11 | 0.811 | 375,861,103 | -1,406 | 39.51% | 304,807,500 |
| 2015-11-10 | 2015-11-06 | 0.811 | 375,862,509 | -242,491 | 39.51% | 304,808,640 |
| 2015-11-09 | 2015-11-05 | 0.797 | 376,105,000 | -210,861 | 39.54% | 299,654,320 |
| 2015-11-06 | 2015-11-04 | 0.811 | 376,315,861 | -1,031,817 | 39.56% | 305,176,290 |
| 2015-11-04 | 2015-11-02 | 0.825 | 377,347,678 | +45,686 | 39.67% | 311,381,700 |
| 2015-11-03 | 2015-10-30 | 0.854 | 377,301,992 | +703 | 39.67% | 322,080,000 |
| 2015-11-02 | 2015-10-29 | 0.854 | 377,301,289 | -52,715 | 39.67% | 322,079,400 |
| 2015-10-28 | 2015-10-26 | 0.854 | 377,354,004 | +62,555 | 39.67% | 322,124,400 |
| 2015-10-27 | 2015-10-23 | 0.868 | 377,291,449 | -7,028 | 39.66% | 327,438,850 |
| 2015-10-23 | 2015-10-20 | 0.882 | 377,298,477 | +119,488 | 39.67% | 332,812,900 |
| 2015-10-22 | 2015-10-19 | 0.896 | 377,178,989 | -7,732 | 39.65% | 338,073,750 |
| 2015-10-20 | 2015-10-16 | 0.896 | 377,186,721 | +2,109 | 39.65% | 338,080,680 |
| 2015-10-19 | 2015-10-15 | 0.896 | 377,184,612 | +106,837 | 39.65% | 338,078,790 |
| 2015-10-16 | 2015-10-14 | 0.925 | 377,077,775 | -14,058 | 39.64% | 348,712,650 |
| 2015-10-14 | 2015-10-12 | 0.925 | 377,091,833 | +55,527 | 39.64% | 348,725,650 |
| 2015-10-13 | 2015-10-09 | 0.896 | 377,036,306 | +26,709 | 39.64% | 337,945,860 |
| 2015-10-09 | 2015-10-07 | 0.911 | 377,009,597 | -35,846 | 39.63% | 343,285,760 |
| 2015-10-08 | 2015-10-06 | 0.839 | 377,045,443 | +70,287 | 39.64% | 316,496,650 |
| 2015-10-07 | 2015-10-05 | 0.854 | 376,975,156 | -703 | 39.63% | 321,801,000 |
| 2015-10-06 | 2015-10-02 | 0.825 | 376,975,859 | +28,115 | 39.63% | 311,074,880 |
| 2015-10-02 | 2015-09-29 | 0.839 | 376,947,744 | +2,812 | 39.63% | 316,414,640 |
| 2015-09-29 | 2015-09-24 | 0.868 | 376,944,932 | -28,115 | 39.63% | 327,138,120 |
| 2015-09-25 | 2015-09-23 | 0.896 | 376,973,047 | +77,316 | 39.63% | 337,889,160 |
| 2015-09-24 | 2015-09-22 | 0.925 | 376,895,731 | +118,785 | 39.62% | 348,544,300 |
| 2015-09-23 | 2015-09-21 | 0.939 | 376,776,946 | +30,224 | 39.61% | 353,794,980 |
| 2015-09-22 | 2015-09-18 | 0.911 | 376,746,722 | -140,575 | 39.61% | 343,046,400 |
| 2015-09-21 | 2015-09-17 | 0.854 | 376,887,297 | -256,548 | 39.62% | 321,726,000 |
| 2015-09-18 | 2015-09-16 | 0.854 | 377,143,845 | -2,109 | 39.65% | 321,945,000 |
| 2015-09-17 | 2015-09-15 | 0.811 | 377,145,954 | +70,287 | 39.65% | 305,849,460 |
| 2015-09-15 | 2015-09-11 | 0.825 | 377,075,667 | -35,143 | 39.64% | 311,157,240 |
| 2015-09-14 | 2015-09-10 | 0.811 | 377,110,810 | +8,434 | 39.65% | 305,820,960 |
| 2015-09-11 | 2015-09-09 | 0.868 | 377,102,376 | -12,676,306 | 39.64% | 327,274,760 |
| 2015-09-10 | 2015-09-08 | 0.740 | 389,778,682 | -222,108 | 40.98% | 288,366,520 |
| 2015-09-09 | 2015-09-07 | 0.697 | 390,000,790 | -775,972 | 41.00% | 271,884,830 |
| 2015-09-08 | 2015-09-04 | 0.726 | 390,776,762 | -120,191 | 41.08% | 283,545,210 |
| 2015-09-07 | 2015-09-02 | 0.704 | 390,896,953 | -343,002 | 41.09% | 275,290,290 |
| 2015-09-04 | 2015-09-01 | 0.711 | 391,239,955 | -1,122,487 | 41.13% | 278,315,000 |
| 2015-09-02 | 2015-08-31 | 0.711 | 392,362,442 | -553,161 | 41.25% | 279,113,500 |
| 2015-09-01 | 2015-08-28 | 0.839 | 392,915,603 | +35,144 | 41.31% | 329,818,260 |
| 2015-08-31 | 2015-08-27 | 0.839 | 392,880,459 | +14,057 | 41.30% | 329,788,760 |
| 2015-08-27 | 2015-08-25 | 0.825 | 392,866,402 | +177,827 | 41.30% | 324,187,520 |
| 2015-08-26 | 2015-08-24 | 0.868 | 392,688,575 | +6,326 | 41.28% | 340,801,510 |
| 2015-08-25 | 2015-08-21 | 0.925 | 392,682,249 | -633,991 | 41.28% | 363,143,300 |
| 2015-08-24 | 2015-08-20 | 0.996 | 393,316,240 | +56,230 | 41.35% | 391,708,800 |
| 2015-08-21 | 2015-08-19 | 1.039 | 393,260,010 | +49,201 | 41.34% | 408,437,920 |
| 2015-08-19 | 2015-08-17 | 1.053 | 393,210,809 | -677,569 | 41.34% | 413,981,160 |
| 2015-08-18 | 2015-08-14 | 1.039 | 393,888,378 | -105,431 | 41.41% | 409,090,540 |
| 2015-08-17 | 2015-08-13 | 1.024 | 393,993,809 | -882,808 | 41.42% | 403,594,560 |
| 2015-08-13 | 2015-08-11 | 1.081 | 394,876,617 | -202,427 | 41.51% | 426,971,040 |
| 2015-08-12 | 2015-08-10 | 1.110 | 395,079,044 | -89,265 | 41.53% | 438,431,759 |
| 2015-08-05 | 2015-08-03 | 1.067 | 395,168,309 | -36,550 | 41.54% | 421,664,250 |
| 2015-08-04 | 2015-07-31 | 1.067 | 395,204,859 | +14,058 | 41.55% | 421,703,250 |
| 2015-08-03 | 2015-07-30 | 1.081 | 395,190,801 | +42,875 | 41.55% | 427,310,760 |
| 2015-07-29 | 2015-07-27 | 1.110 | 395,147,926 | -2,109 | 41.56% | 438,508,200 |
| 2015-07-27 | 2015-07-23 | 1.181 | 395,150,035 | -3,514 | 41.56% | 466,620,190 |
| 2015-07-24 | 2015-07-22 | 1.195 | 395,153,549 | +4,217 | 41.56% | 472,246,320 |
| 2015-07-22 | 2015-07-20 | 1.224 | 395,149,332 | -703 | 41.56% | 483,485,120 |
| 2015-07-21 | 2015-07-17 | 1.209 | 395,150,035 | +16,166 | 41.56% | 477,864,050 |
| 2015-07-20 | 2015-07-16 | 1.195 | 395,133,869 | -1,405 | 41.56% | 472,222,801 |
| 2015-07-17 | 2015-07-15 | 1.209 | 395,135,274 | +17,572 | 41.56% | 477,846,200 |
| 2015-07-16 | 2015-07-14 | 1.195 | 395,117,702 | -41,470 | 41.55% | 472,203,479 |
| 2015-07-15 | 2015-07-13 | 1.238 | 395,159,172 | -2,811 | 41.56% | 489,119,220 |
| 2015-07-14 | 2015-07-10 | 1.209 | 395,161,983 | +89,967 | 41.56% | 477,878,499 |
| 2015-07-13 | 2015-07-09 | 1.138 | 395,072,016 | -106,134 | 41.55% | 449,665,600 |
| 2015-07-10 | 2015-07-08 | 0.982 | 395,178,150 | +92,780 | 41.56% | 387,940,770 |
| 2015-07-09 | 2015-07-07 | 1.138 | 395,085,370 | +585,493 | 41.55% | 449,680,800 |
| 2015-07-08 | 2015-07-06 | 1.224 | 394,499,877 | -369,711 | 41.49% | 482,690,479 |
| 2015-07-07 | 2015-07-03 | 1.337 | 394,869,588 | +118,785 | 41.53% | 528,086,359 |
| 2015-07-06 | 2015-07-02 | 1.437 | 394,750,803 | +2,812 | 41.52% | 567,241,250 |
| 2015-07-03 | 2015-06-30 | 1.451 | 394,747,991 | +1,405 | 41.51% | 572,853,419 |
| 2015-07-02 | 2015-06-29 | 1.465 | 394,746,586 | -44,281 | 41.51% | 578,467,570 |
| 2015-06-30 | 2015-06-26 | 1.508 | 394,790,867 | +21,086 | 41.52% | 595,382,920 |
| 2015-06-26 | 2015-06-24 | 1.537 | 394,769,781 | -10,543 | 41.52% | 606,584,161 |
| 2015-06-25 | 2015-06-23 | 1.522 | 394,780,324 | +105,431 | 41.52% | 600,983,691 |
| 2015-06-24 | 2015-06-22 | 1.522 | 394,674,893 | -33,738 | 41.51% | 600,823,190 |
| 2015-06-23 | 2015-06-19 | 1.508 | 394,708,631 | -30,223 | 41.51% | 595,258,901 |
| 2015-06-19 | 2015-06-17 | 1.522 | 394,738,854 | -67,476 | 41.52% | 600,920,560 |
| 2015-06-18 | 2015-06-16 | 1.522 | 394,806,330 | -70,287 | 41.53% | 601,023,280 |
| 2015-06-17 | 2015-06-15 | 1.551 | 394,876,617 | +703 | 41.53% | 612,366,360 |
| 2015-06-16 | 2015-06-12 | 1.565 | 394,875,914 | -9,841 | 41.53% | 617,983,300 |
| 2015-06-15 | 2015-06-11 | 1.565 | 394,885,755 | -7,731 | 41.53% | 617,998,701 |
| 2015-06-12 | 2015-06-10 | 1.537 | 394,893,486 | +210,159 | 41.53% | 606,774,240 |
| 2015-06-11 | 2015-06-09 | 1.537 | 394,683,327 | +24,600 | 41.51% | 606,451,320 |
| 2015-06-10 | 2015-06-08 | 1.622 | 394,658,727 | +75,911 | 41.51% | 640,103,161 |
| 2015-06-09 | 2015-06-05 | 1.650 | 394,582,816 | +52,715 | 41.50% | 651,207,759 |
| 2015-06-08 | 2015-06-04 | 1.679 | 394,530,101 | +86,453 | 41.50% | 662,346,980 |
| 2015-06-05 | 2015-06-03 | 1.726 | 394,443,648 | +92,077 | 41.49% | 680,683,792 |
| 2015-06-04 | 2015-06-02 | 1.798 | 394,351,571 | +7,652,758 | 41.48% | 709,118,380 |
| 2015-06-03 | 2015-06-01 | 1.740 | 386,698,813 | -69,648 | 41.46% | 672,926,400 |
| 2015-06-02 | 2015-05-29 | 1.682 | 386,768,461 | -268,248 | 41.46% | 650,612,680 |
| 2015-06-01 | 2015-05-28 | 1.682 | 387,036,709 | +162,052 | 41.49% | 651,063,921 |
| 2015-05-29 | 2015-05-27 | 1.711 | 386,874,657 | +95,852 | 41.49% | 662,011,861 |
| 2015-05-28 | 2015-05-26 | 1.711 | 386,778,805 | -17,239 | 41.48% | 661,847,841 |
| 2015-05-27 | 2015-05-22 | 1.682 | 386,796,044 | -1,379 | 41.48% | 650,659,080 |
| 2015-05-26 | 2015-05-21 | 1.682 | 386,797,423 | -37,238 | 41.48% | 650,661,399 |
| 2015-05-22 | 2015-05-20 | 1.726 | 386,834,661 | +206,185 | 41.48% | 667,553,110 |
| 2015-05-21 | 2015-05-19 | 1.769 | 386,628,476 | +767,506 | 41.46% | 684,017,401 |
| 2015-05-20 | 2015-05-18 | 1.726 | 385,860,970 | +41,375 | 41.38% | 665,872,830 |
| 2015-05-19 | 2015-05-15 | 1.682 | 385,819,595 | -755,783 | 41.37% | 649,016,520 |
| 2015-05-18 | 2015-05-14 | 1.682 | 386,575,378 | -408,233 | 41.45% | 650,287,881 |
| 2015-05-15 | 2015-05-13 | 1.682 | 386,983,611 | -124,125 | 41.50% | 650,974,600 |
| 2015-05-14 | 2015-05-12 | 1.711 | 387,107,736 | +690 | 41.51% | 662,410,700 |
| 2015-05-13 | 2015-05-11 | 1.711 | 387,107,046 | +26,204 | 41.51% | 662,409,520 |
| 2015-05-12 | 2015-05-08 | 1.711 | 387,080,842 | +27,583 | 41.51% | 662,364,680 |
| 2015-05-11 | 2015-05-07 | 1.726 | 387,053,259 | -130,331 | 41.50% | 667,930,341 |
| 2015-05-08 | 2015-05-06 | 1.726 | 387,183,590 | +7,586 | 41.52% | 668,155,250 |
| 2015-05-07 | 2015-05-05 | 1.726 | 387,176,004 | +159,293 | 41.52% | 668,142,159 |
| 2015-05-06 | 2015-05-04 | 1.784 | 387,016,711 | -747,508 | 41.50% | 690,316,590 |
| 2015-05-05 | 2015-04-30 | 1.682 | 387,764,219 | -1,336,411 | 41.58% | 652,287,720 |
| 2015-05-04 | 2015-04-29 | 1.682 | 389,100,630 | -641,313 | 41.72% | 654,535,799 |
| 2015-04-30 | 2015-04-28 | 1.697 | 389,741,943 | -10,343 | 41.79% | 661,266,451 |
| 2015-04-29 | 2015-04-27 | 1.697 | 389,752,286 | -253,077 | 41.80% | 661,283,999 |
| 2015-04-28 | 2015-04-24 | 1.697 | 390,005,363 | -628,900 | 41.83% | 661,713,389 |
| 2015-04-27 | 2015-04-23 | 1.682 | 390,634,263 | -279,971 | 41.90% | 657,115,640 |
| 2015-04-24 | 2015-04-22 | 1.711 | 390,914,234 | -173,085 | 41.93% | 668,924,301 |
| 2015-04-23 | 2015-04-21 | 1.682 | 391,087,319 | -217,908 | 41.95% | 657,877,760 |
| 2015-04-22 | 2015-04-20 | 1.711 | 391,305,227 | -1,700,512 | 41.97% | 669,593,360 |
| 2015-04-21 | 2015-04-17 | 1.711 | 393,005,739 | -401,337 | 42.15% | 672,503,240 |
| 2015-04-20 | 2015-04-16 | 1.682 | 393,407,076 | -473,054 | 42.19% | 661,780,000 |
| 2015-04-17 | 2015-04-15 | 1.653 | 393,880,130 | -297,210 | 42.24% | 651,152,040 |
| 2015-04-16 | 2015-04-14 | 1.668 | 394,177,340 | -319,967 | 42.28% | 657,359,550 |
| 2015-04-15 | 2015-04-13 | 1.726 | 394,497,307 | -664,758 | 42.31% | 680,776,391 |
| 2015-04-14 | 2015-04-10 | 1.653 | 395,162,065 | -490,983 | 42.38% | 653,271,301 |
| 2015-04-13 | 2015-04-09 | 1.668 | 395,653,048 | -2,345,961 | 42.43% | 659,820,550 |
| 2015-04-10 | 2015-04-08 | 1.552 | 397,999,009 | -1,186,772 | 42.69% | 617,560,130 |
| 2015-04-09 | 2015-04-02 | 1.479 | 399,185,781 | -648,898 | 42.81% | 590,457,600 |
| 2015-04-08 | 2015-04-01 | 1.450 | 399,834,679 | -177,223 | 42.88% | 579,821,000 |
| 2015-04-02 | 2015-03-31 | 1.465 | 400,011,902 | -336,516 | 42.90% | 585,878,781 |
| 2015-04-01 | 2015-03-30 | 1.465 | 400,348,418 | -289,625 | 42.94% | 586,371,660 |
| 2015-03-31 | 2015-03-27 | 1.465 | 400,638,043 | -181,360 | 42.97% | 586,795,860 |
| 2015-03-30 | 2015-03-26 | 1.450 | 400,819,403 | -231,011 | 42.99% | 581,249,000 |
| 2015-03-26 | 2015-03-24 | 1.566 | 401,050,414 | +82,750 | 43.01% | 628,110,721 |
| 2015-03-25 | 2015-03-23 | 1.595 | 400,967,664 | +33,100 | 43.00% | 639,610,401 |
| 2015-03-24 | 2015-03-20 | 1.711 | 400,934,564 | -111,022 | 43.00% | 686,070,881 |
| 2015-03-23 | 2015-03-19 | 1.726 | 401,045,586 | -154,467 | 43.01% | 692,076,629 |
| 2015-03-20 | 2015-03-18 | 1.653 | 401,200,053 | -42,065 | 43.03% | 663,253,140 |
| 2015-03-19 | 2015-03-17 | 1.668 | 401,242,118 | -81,370 | 43.03% | 669,141,301 |
| 2015-03-18 | 2015-03-16 | 1.668 | 401,323,488 | +2,068 | 43.04% | 669,276,999 |
| 2015-03-17 | 2015-03-13 | 1.639 | 401,321,420 | -72,406 | 43.04% | 657,634,011 |
| 2015-03-16 | 2015-03-12 | 1.653 | 401,393,826 | +55,167 | 43.05% | 663,573,480 |
| 2015-03-13 | 2015-03-11 | 1.639 | 401,338,659 | -227,563 | 43.04% | 657,662,260 |
| 2015-03-12 | 2015-03-10 | 1.697 | 401,566,222 | -46,891 | 43.07% | 681,328,441 |
| 2015-03-11 | 2015-03-09 | 1.682 | 401,613,113 | -140,675 | 43.07% | 675,584,000 |
| 2015-03-10 | 2015-03-06 | 1.711 | 401,753,788 | -187,567 | 43.09% | 687,472,720 |
| 2015-03-09 | 2015-03-05 | 1.740 | 401,941,355 | -56,545 | 43.11% | 699,451,201 |
| 2015-03-06 | 2015-03-04 | 1.711 | 401,997,900 | -530,979 | 43.12% | 687,890,439 |
| 2015-03-05 | 2015-03-03 | 1.581 | 402,528,879 | -690 | 43.17% | 636,263,519 |
| 2015-03-02 | 2015-02-26 | 1.566 | 402,529,569 | -50,340 | 43.17% | 630,427,320 |
| 2015-02-27 | 2015-02-25 | 1.508 | 402,579,909 | -43,443 | 43.18% | 607,154,081 |
| 2015-02-26 | 2015-02-24 | 1.537 | 402,623,352 | -24,825 | 43.18% | 618,896,900 |
| 2015-02-25 | 2015-02-23 | 1.537 | 402,648,177 | -6,206 | 43.19% | 618,935,060 |
| 2015-02-24 | 2015-02-18 | 1.479 | 402,654,383 | -79,303 | 43.19% | 595,588,199 |
| 2015-02-23 | 2015-02-16 | 1.508 | 402,733,686 | -103,437 | 43.19% | 607,386,001 |
| 2015-02-17 | 2015-02-13 | 1.494 | 402,837,123 | -104,817 | 43.21% | 601,700,250 |
| 2015-02-16 | 2015-02-12 | 1.523 | 402,941,940 | -14,481 | 43.22% | 613,543,351 |
| 2015-02-13 | 2015-02-11 | 1.566 | 402,956,421 | +75,854 | 43.22% | 631,095,840 |
| 2015-02-12 | 2015-02-10 | 1.711 | 402,880,567 | +37,238 | 43.21% | 689,400,841 |
| 2015-02-10 | 2015-02-06 | 1.595 | 402,843,329 | +146,881 | 43.21% | 642,602,400 |
| 2015-02-09 | 2015-02-05 | 1.552 | 402,696,448 | +286,177 | 43.19% | 624,848,970 |
| 2015-02-05 | 2015-02-03 | 1.581 | 402,410,271 | -7,586 | 43.16% | 636,076,040 |
| 2015-02-04 | 2015-02-02 | 1.537 | 402,417,857 | +226,873 | 43.16% | 618,581,021 |
| 2015-02-03 | 2015-01-30 | 1.581 | 402,190,984 | +13,792 | 43.14% | 635,729,420 |
| 2015-02-02 | 2015-01-29 | 1.581 | 402,177,192 | -154,467 | 43.13% | 635,707,620 |
| 2015-01-30 | 2015-01-28 | 1.668 | 402,331,659 | -21,377 | 43.15% | 670,958,301 |
| 2015-01-29 | 2015-01-27 | 1.697 | 402,353,036 | -67,579 | 43.15% | 682,663,410 |
| 2015-01-28 | 2015-01-26 | 1.581 | 402,420,615 | +13,792 | 43.16% | 636,092,390 |
| 2015-01-27 | 2015-01-23 | 1.581 | 402,406,823 | +225,493 | 43.16% | 636,070,590 |
| 2015-01-26 | 2015-01-22 | 1.610 | 402,181,330 | +23,446 | 43.14% | 647,378,641 |
| 2015-01-23 | 2015-01-21 | 1.711 | 402,157,884 | -231,010 | 43.13% | 688,164,200 |
| 2015-01-22 | 2015-01-20 | 1.856 | 402,388,894 | +15,171 | 43.16% | 746,912,000 |
| 2015-01-21 | 2015-01-19 | 1.885 | 402,373,723 | -51,719 | 43.16% | 758,553,900 |
| 2015-01-20 | 2015-01-16 | 1.914 | 402,425,442 | -131,021 | 43.16% | 770,322,960 |
| 2015-01-19 | 2015-01-15 | 1.943 | 402,556,463 | -93,783 | 43.18% | 782,249,121 |
| 2015-01-16 | 2015-01-14 | 1.987 | 402,650,246 | +100,679 | 43.19% | 799,948,480 |
| 2015-01-15 | 2015-01-13 | 1.958 | 402,549,567 | +15,861 | 43.17% | 788,073,300 |
| 2015-01-14 | 2015-01-12 | 1.972 | 402,533,706 | +13,102 | 43.17% | 793,879,599 |
| 2015-01-13 | 2015-01-09 | 1.958 | 402,520,604 | +88,956 | 43.17% | 788,016,599 |
| 2015-01-12 | 2015-01-08 | 1.958 | 402,431,648 | +66,889 | 43.16% | 787,842,450 |
| 2015-01-09 | 2015-01-07 | 1.943 | 402,364,759 | +14,482 | 43.15% | 781,876,601 |
| 2015-01-08 | 2015-01-06 | 1.943 | 402,350,277 | +66,200 | 43.15% | 781,848,459 |
| 2015-01-07 | 2015-01-05 | 1.972 | 402,284,077 | +28,272 | 43.15% | 793,387,279 |
| 2015-01-06 | 2015-01-02 | 1.987 | 402,255,805 | +33,790 | 43.14% | 799,164,841 |
| 2015-01-05 | 2014-12-31 | 2.030 | 402,222,015 | +74,475 | 43.14% | 816,596,200 |
| 2015-01-02 | 2014-12-29 | 1.958 | 402,147,540 | +6,206 | 43.13% | 787,286,250 |
| 2014-12-30 | 2014-12-24 | 1.958 | 402,141,334 | +100,679 | 43.14% | 787,274,101 |
| 2014-12-29 | 2014-12-22 | 2.030 | 402,040,655 | +80,682 | 43.13% | 816,228,001 |
| 2014-12-23 | 2014-12-19 | 2.016 | 401,959,973 | +83,439 | 43.12% | 810,235,169 |
| 2014-12-22 | 2014-12-18 | 2.030 | 401,876,534 | +43,444 | 43.11% | 815,894,800 |
| 2014-12-19 | 2014-12-17 | 2.001 | 401,833,090 | +6,206 | 43.10% | 804,152,220 |
| 2014-12-18 | 2014-12-16 | 2.030 | 401,826,884 | +52,408 | 43.10% | 815,794,000 |
| 2014-12-17 | 2014-12-15 | 2.059 | 401,774,476 | +169,638 | 43.10% | 827,340,281 |
| 2014-12-16 | 2014-12-12 | 2.074 | 401,604,838 | +11,033 | 43.08% | 832,814,840 |
| 2014-12-15 | 2014-12-11 | 2.074 | 401,593,805 | +238,596 | 43.08% | 832,791,960 |
| 2014-12-12 | 2014-12-10 | 2.074 | 401,355,209 | +20,687 | 43.05% | 832,297,180 |
| 2014-12-11 | 2014-12-09 | 2.103 | 401,334,522 | +60,684 | 43.05% | 843,894,201 |
| 2014-12-10 | 2014-12-08 | 2.103 | 401,273,838 | +351,687 | 43.04% | 843,766,599 |
| 2014-12-09 | 2014-12-05 | 2.088 | 400,922,151 | +130,331 | 43.01% | 837,213,120 |
| 2014-12-08 | 2014-12-04 | 2.059 | 400,791,820 | +114,471 | 42.99% | 825,316,780 |
| 2014-12-05 | 2014-12-03 | 2.117 | 400,677,349 | +186,877 | 42.98% | 848,322,780 |
| 2014-12-04 | 2014-12-02 | 2.103 | 400,490,472 | +164,121 | 42.96% | 842,119,400 |
| 2014-12-03 | 2014-12-01 | 2.088 | 400,326,351 | +176,533 | 42.94% | 835,968,959 |
| 2014-12-02 | 2014-11-28 | 2.132 | 400,149,818 | +53,787 | 42.92% | 853,008,660 |
| 2014-12-01 | 2014-11-27 | 2.146 | 400,096,031 | +131,711 | 42.92% | 858,696,001 |
| 2014-11-28 | 2014-11-26 | 2.103 | 399,964,320 | +64,820 | 42.91% | 841,013,049 |
| 2014-11-27 | 2014-11-25 | 2.132 | 399,899,500 | +97,232 | 42.90% | 852,475,051 |
| 2014-11-26 | 2014-11-24 | 2.146 | 399,802,268 | +19,308 | 42.89% | 858,065,519 |
| 2014-11-25 | 2014-11-21 | 2.146 | 399,782,960 | +47,581 | 42.89% | 858,024,080 |
| 2014-11-24 | 2014-11-20 | 2.175 | 399,735,379 | +19,998 | 42.88% | 869,515,500 |
| 2014-11-21 | 2014-11-19 | 2.161 | 399,715,381 | -11,723 | 42.88% | 863,675,520 |
| 2014-11-20 | 2014-11-18 | 2.219 | 399,727,104 | +118,608 | 42.88% | 886,887,450 |
| 2014-11-19 | 2014-11-17 | 2.219 | 399,608,496 | +303,417 | 42.87% | 886,624,291 |
| 2014-11-18 | 2014-11-14 | 2.291 | 399,305,079 | +163,431 | 42.84% | 914,903,740 |
| 2014-11-17 | 2014-11-13 | 2.059 | 399,141,648 | +31,721 | 42.82% | 821,918,720 |
| 2014-11-14 | 2014-11-12 | 2.045 | 399,109,927 | +68,958 | 42.81% | 816,065,700 |
| 2014-11-13 | 2014-11-11 | 2.001 | 399,040,969 | +377,202 | 42.81% | 798,564,600 |
| 2014-11-12 | 2014-11-10 | 2.016 | 398,663,767 | -326,862 | 42.77% | 803,590,970 |
| 2014-11-11 | 2014-11-07 | 2.074 | 398,990,629 | -284,108 | 42.80% | 827,393,710 |
| 2014-11-10 | 2014-11-06 | 2.146 | 399,274,737 | +33,789 | 42.83% | 856,933,319 |
| 2014-11-07 | 2014-11-05 | 2.161 | 399,240,948 | +142,054 | 42.83% | 862,650,400 |
| 2014-11-06 | 2014-11-04 | 2.132 | 399,098,894 | +17,240 | 42.81% | 850,768,381 |
| 2014-11-04 | 2014-10-31 | 2.088 | 399,081,654 | +19,998 | 42.81% | 833,369,760 |
| 2014-11-03 | 2014-10-30 | 2.103 | 399,061,656 | +26,204 | 42.81% | 839,114,999 |
| 2014-10-31 | 2014-10-29 | 2.103 | 399,035,452 | -151,708 | 42.81% | 839,059,900 |
| 2014-10-30 | 2014-10-28 | 2.088 | 399,187,160 | -60,684 | 42.82% | 833,590,079 |
| 2014-10-29 | 2014-10-27 | 1.958 | 399,247,844 | +344,714,245 | 42.83% | 781,609,501 |
| 2014-10-28 | 2014-10-24 | 2.016 | 54,533,599 | -133,090 | 5.85% | 109,923,979 |
| 2014-10-27 | 2014-10-23 | 2.103 | 54,666,689 | +333,069 | 5.86% | 114,948,750 |
| 2014-10-24 | 2014-10-22 | 2.219 | 54,333,620 | +88,956 | 5.83% | 120,551,760 |
| 2014-10-23 | 2014-10-21 | 2.175 | 54,244,664 | +132,400 | 5.82% | 117,994,500 |
| 2014-10-22 | 2014-10-20 | 2.219 | 54,112,264 | +284,798 | 5.80% | 120,060,630 |
| 2014-10-21 | 2014-10-17 | 2.233 | 53,827,466 | +238,595 | 5.77% | 120,209,319 |
| 2014-10-20 | 2014-10-16 | 2.233 | 53,588,871 | +714,408 | 5.75% | 119,676,481 |
| 2014-10-17 | 2014-10-15 | 2.277 | 52,874,463 | +86,198 | 5.67% | 120,381,321 |
| 2014-10-16 | 2014-10-14 | 2.306 | 52,788,265 | +179,981 | 5.66% | 121,716,090 |
| 2014-10-15 | 2014-10-13 | 2.291 | 52,608,284 | +171,017 | 5.64% | 120,538,201 |
| 2014-10-14 | 2014-10-10 | 2.291 | 52,437,267 | +193,773 | 5.63% | 120,146,360 |
| 2014-10-13 | 2014-10-09 | 2.320 | 52,243,494 | +299,968 | 5.60% | 121,217,599 |
| 2014-10-10 | 2014-10-08 | 2.306 | 51,943,526 | -22,756 | 5.57% | 119,768,341 |
| 2014-10-09 | 2014-10-07 | 2.349 | 51,966,282 | +866,806 | 5.57% | 122,081,580 |
| 2014-10-08 | 2014-10-06 | 2.320 | 51,099,476 | +73,096 | 5.48% | 118,563,200 |
| 2014-10-07 | 2014-10-03 | 2.320 | 51,026,380 | +84,818 | 5.47% | 118,393,599 |
| 2014-10-06 | 2014-09-30 | 2.320 | 50,941,562 | +552,356 | 5.46% | 118,196,801 |
| 2014-10-03 | 2014-09-29 | 2.349 | 50,389,206 | +837,844 | 5.41% | 118,376,641 |
| 2014-09-30 | 2014-09-26 | 2.422 | 49,551,362 | +69,647 | 5.32% | 120,001,189 |
| 2014-09-29 | 2014-09-25 | 2.494 | 49,481,715 | +305,486 | 5.31% | 123,420,321 |
| 2014-09-26 | 2014-09-24 | 2.422 | 49,176,229 | -41,375 | 5.28% | 119,092,709 |
| 2014-09-25 | 2014-09-23 | 2.407 | 49,217,604 | +171,016 | 5.28% | 118,479,179 |
| 2014-09-24 | 2014-09-22 | 2.349 | 49,046,588 | +333,758 | 5.26% | 115,222,501 |
| 2014-09-23 | 2014-09-19 | 2.364 | 48,712,830 | +64,132 | 5.23% | 115,144,831 |
| 2014-09-22 | 2014-09-18 | 2.335 | 48,648,698 | +329,620 | 5.22% | 113,582,279 |
| 2014-09-19 | 2014-09-17 | 2.378 | 48,319,078 | +767,506 | 5.18% | 114,914,801 |
| 2014-09-18 | 2014-09-16 | 2.320 | 47,551,572 | +218,598 | 5.10% | 110,331,200 |
| 2014-09-17 | 2014-09-15 | 2.335 | 47,332,974 | +625,452 | 5.08% | 110,510,400 |
| 2014-09-16 | 2014-09-12 | 2.378 | 46,707,522 | +1,012,307 | 5.01% | 111,082,119 |
| 2014-09-15 | 2014-09-11 | 2.378 | 45,695,215 | +325,484 | 4.90% | 108,674,601 |
| 2014-09-12 | 2014-09-10 | 2.407 | 45,369,731 | +184,118 | 4.87% | 109,216,379 |
| 2014-09-11 | 2014-09-08 | 2.451 | 45,185,613 | +102,748 | 4.85% | 110,738,941 |
| 2014-09-10 | 2014-09-05 | 2.465 | 45,082,865 | +315,140 | 4.84% | 111,140,900 |
| 2014-09-08 | 2014-09-04 | 2.465 | 44,767,725 | -345,674,522 | 4.80% | 110,363,999 |
| 2014-09-05 | 2014-09-03 | 2.422 | 390,442,247 | +613,040 | 41.89% | 945,554,915 |
| 2014-09-04 | 2014-09-02 | 2.277 | 389,829,207 | +172,395 | 41.82% | 887,539,128 |
| 2014-09-03 | 2014-09-01 | 2.320 | 389,656,812 | +157,225 | 41.80% | 904,098,476 |
| 2014-09-02 | 2014-08-29 | 2.364 | 389,499,587 | -42,754 | 41.78% | 920,678,682 |
| 2014-09-01 | 2014-08-28 | 2.422 | 389,542,341 | +144,123 | 41.79% | 943,375,564 |
| 2014-08-29 | 2014-08-27 | 2.465 | 389,398,218 | -113,781 | 41.77% | 959,967,130 |
| 2014-08-28 | 2014-08-26 | 2.465 | 389,511,999 | +333,758 | 41.79% | 960,247,630 |
| 2014-08-27 | 2014-08-25 | 2.451 | 389,178,241 | +185,498 | 41.75% | 953,781,155 |
| 2014-08-26 | 2014-08-22 | 2.407 | 388,992,743 | +380,650 | 41.73% | 936,403,588 |
| 2014-08-22 | 2014-08-20 | 2.393 | 388,612,093 | +326,172 | 41.69% | 929,851,802 |
| 2014-08-21 | 2014-08-19 | 2.393 | 388,285,921 | +75,165 | 41.65% | 929,071,353 |
| 2014-08-20 | 2014-08-18 | 2.349 | 388,210,756 | +219,287 | 41.65% | 912,002,566 |
| 2014-08-19 | 2014-08-15 | 2.407 | 387,991,469 | +304,106 | 41.62% | 933,993,269 |
| 2014-08-18 | 2014-08-14 | 2.349 | 387,687,363 | +111,023 | 41.59% | 910,772,987 |
| 2014-08-15 | 2014-08-13 | 2.422 | 387,576,340 | +13,792 | 41.58% | 938,614,394 |
| 2014-08-14 | 2014-08-12 | 2.509 | 387,562,548 | -146,881 | 41.58% | 972,302,466 |
| 2014-08-13 | 2014-08-11 | 2.393 | 387,709,429 | +4,137 | 41.59% | 927,691,952 |
| 2014-08-11 | 2014-08-07 | 2.436 | 387,705,292 | -1,379 | 41.59% | 944,549,000 |
| 2014-08-08 | 2014-08-06 | 2.480 | 387,706,671 | -31,721 | 41.59% | 961,419,366 |
| 2014-08-07 | 2014-08-05 | 2.480 | 387,738,392 | +199,290 | 41.60% | 961,498,026 |
| 2014-08-06 | 2014-08-04 | 2.480 | 387,539,102 | +37,927 | 41.57% | 961,003,835 |
| 2014-08-05 | 2014-08-01 | 2.509 | 387,501,175 | +1,063,337 | 41.57% | 972,148,496 |
| 2014-08-04 | 2014-07-31 | 2.436 | 386,437,838 | -424,783 | 41.46% | 941,461,158 |
| 2014-08-01 | 2014-07-30 | 2.248 | 386,862,621 | +331,689 | 41.50% | 869,564,797 |
| 2014-07-31 | 2014-07-29 | 2.378 | 386,530,932 | -80,681 | 41.47% | 919,266,817 |
| 2014-07-30 | 2014-07-28 | 2.451 | 386,611,613 | +80,681 | 41.48% | 947,490,974 |
| 2014-07-29 | 2014-07-25 | 2.465 | 386,530,932 | -32,410 | 41.47% | 952,898,530 |
| 2014-07-28 | 2014-07-24 | 2.494 | 386,563,342 | -172,396 | 41.47% | 964,189,940 |
| 2014-07-25 | 2014-07-23 | 2.581 | 386,735,738 | +68,958 | 41.49% | 998,269,473 |
| 2014-07-24 | 2014-07-22 | 2.552 | 386,666,780 | -33,100 | 41.48% | 986,876,963 |
| 2014-07-23 | 2014-07-21 | 2.610 | 386,699,880 | -313,760 | 41.49% | 1,009,392,385 |
| 2014-07-22 | 2014-07-18 | 2.683 | 387,013,640 | +314,450 | 41.52% | 1,038,272,812 |
| 2014-07-21 | 2014-07-17 | 2.697 | 386,699,190 | +24,825 | 41.49% | 1,043,036,937 |
| 2014-07-18 | 2014-07-16 | 2.741 | 386,674,365 | +236,527 | 41.48% | 1,059,792,073 |
| 2014-07-17 | 2014-07-15 | 2.741 | 386,437,838 | +810,260 | 41.46% | 1,059,143,803 |
| 2014-07-16 | 2014-07-14 | 2.596 | 385,627,578 | -36,548 | 41.80% | 1,001,001,198 |
| 2014-07-15 | 2014-07-11 | 2.567 | 385,664,126 | -717,166 | 41.81% | 989,910,638 |
| 2014-07-14 | 2014-07-10 | 2.654 | 386,381,292 | -510,981 | 41.89% | 1,025,370,130 |
| 2014-07-11 | 2014-07-09 | 2.639 | 386,892,273 | -359,963 | 41.94% | 1,021,115,634 |
| 2014-07-10 | 2014-07-08 | 2.668 | 387,252,236 | +701,306 | 41.98% | 1,033,297,167 |
| 2014-07-09 | 2014-07-07 | 2.639 | 386,550,930 | +1,067,475 | 41.90% | 1,020,214,736 |
| 2014-07-08 | 2014-07-04 | 2.625 | 385,483,455 | -209,634 | 41.79% | 1,011,807,279 |
| 2014-07-07 | 2014-07-03 | 2.451 | 385,693,089 | +2,642,482 | 41.81% | 945,239,895 |
| 2014-07-04 | 2014-07-02 | 2.465 | 383,050,607 | +2,061,164 | 41.53% | 944,318,630 |
| 2014-07-03 | 2014-06-30 | 2.233 | 380,989,443 | +1,566,043 | 41.30% | 850,838,522 |
| 2014-07-02 | 2014-06-27 | 2.204 | 379,423,400 | +3,487,221 | 41.13% | 836,336,750 |
| 2014-06-30 | 2014-06-26 | 1.987 | 375,936,179 | +826,809 | 40.75% | 746,875,428 |
| 2014-06-27 | 2014-06-25 | 1.885 | 375,109,370 | +197,221 | 40.68% | 707,155,212 |
| 2014-06-26 | 2014-06-24 | 1.885 | 374,912,149 | +54,477 | 40.66% | 706,783,412 |
| 2014-06-25 | 2014-06-23 | 1.929 | 374,857,672 | +268,938 | 40.65% | 722,988,728 |
| 2014-06-24 | 2014-06-20 | 1.943 | 374,588,734 | -353,756 | 40.62% | 727,902,132 |
| 2014-06-23 | 2014-06-19 | 1.958 | 374,942,490 | +337,895 | 40.66% | 734,026,788 |
| 2014-06-20 | 2014-06-18 | 1.987 | 374,604,595 | +6,896 | 40.63% | 744,229,960 |
| 2014-06-19 | 2014-06-17 | 1.972 | 374,597,699 | -417,198 | 40.63% | 738,784,024 |
| 2014-06-18 | 2014-06-16 | 2.016 | 375,014,897 | -70,337 | 40.67% | 755,921,681 |
| 2014-06-17 | 2014-06-13 | 2.001 | 375,085,234 | +71,717 | 40.68% | 750,624,155 |
| 2014-06-16 | 2014-06-12 | 1.987 | 375,013,517 | -124,815 | 40.67% | 745,042,368 |
| 2014-06-13 | 2014-06-11 | 1.987 | 375,138,332 | +357,894 | 40.68% | 745,290,339 |
| 2014-06-12 | 2014-06-10 | 2.030 | 374,780,438 | -776,471 | 40.65% | 760,883,965 |
| 2014-06-11 | 2014-06-09 | 1.755 | 375,556,909 | -166,879 | 40.73% | 658,983,602 |
| 2014-06-10 | 2014-06-06 | 1.697 | 375,723,788 | +315,829 | 40.75% | 637,482,160 |
| 2014-06-09 | 2014-06-05 | 1.697 | 375,407,959 | +531,669 | 40.71% | 636,946,300 |
| 2014-06-06 | 2014-06-04 | 1.624 | 374,876,290 | +146,191 | 40.66% | 608,862,852 |
| 2014-06-05 | 2014-06-03 | 1.653 | 374,730,099 | -124,125 | 40.64% | 619,493,724 |
| 2014-06-04 | 2014-05-30 | 1.639 | 374,854,224 | +199,979 | 40.65% | 614,262,968 |
| 2014-06-03 | 2014-05-29 | 1.595 | 374,654,245 | +20,688 | 40.63% | 597,636,102 |
| 2014-05-30 | 2014-05-28 | 1.595 | 374,633,557 | -35,169 | 40.63% | 597,603,101 |
| 2014-05-26 | 2014-05-22 | 1.523 | 374,668,726 | -1,379 | 40.63% | 570,492,874 |
| 2014-05-22 | 2014-05-20 | 1.537 | 374,670,105 | -24,136 | 40.63% | 575,928,260 |
| 2014-05-21 | 2014-05-19 | 1.552 | 374,694,241 | -689 | 40.64% | 581,398,996 |
| 2014-05-20 | 2014-05-16 | 1.537 | 374,694,930 | +54,477 | 40.64% | 575,966,420 |
| 2014-05-19 | 2014-05-15 | 1.566 | 374,640,453 | +124,125 | 40.63% | 586,748,391 |
| 2014-05-16 | 2014-05-14 | 1.566 | 374,516,328 | -1,379 | 40.62% | 586,553,990 |
| 2014-05-15 | 2014-05-13 | 1.552 | 374,517,707 | +38,616 | 40.62% | 581,125,075 |
| 2014-05-14 | 2014-05-12 | 1.566 | 374,479,091 | -689 | 40.61% | 586,495,671 |
| 2014-05-13 | 2014-05-09 | 1.566 | 374,479,780 | +70,337 | 40.61% | 586,496,750 |
| 2014-05-12 | 2014-05-08 | 1.610 | 374,409,443 | +39,996 | 40.61% | 602,675,107 |
| 2014-05-09 | 2014-05-07 | 1.653 | 374,369,447 | +22,756 | 40.60% | 618,897,504 |
| 2014-05-08 | 2014-05-05 | 1.697 | 374,346,691 | +86,888 | 40.60% | 635,145,670 |
| 2014-05-07 | 2014-05-02 | 1.682 | 374,259,803 | +752,335 | 40.59% | 629,570,914 |
| 2014-05-05 | 2014-04-30 | 1.653 | 373,507,468 | -265,490 | 40.51% | 617,472,503 |
| 2014-05-02 | 2014-04-29 | 1.610 | 373,772,958 | -19,998 | 40.54% | 601,650,578 |
| 2014-04-30 | 2014-04-28 | 1.682 | 373,792,956 | +87,577 | 40.54% | 628,785,595 |
| 2014-04-29 | 2014-04-25 | 1.755 | 373,705,379 | -153,087 | 40.53% | 655,734,753 |
| 2014-04-28 | 2014-04-24 | 1.798 | 373,858,466 | -781,298 | 40.55% | 672,267,918 |
| 2014-04-25 | 2014-04-23 | 1.595 | 374,639,764 | -119,987 | 40.63% | 597,613,002 |
| 2014-04-24 | 2014-04-22 | 1.566 | 374,759,751 | -348,239 | 40.65% | 586,935,231 |
| 2014-04-23 | 2014-04-17 | 1.523 | 375,107,990 | -77,923 | 40.68% | 571,161,724 |
| 2014-04-22 | 2014-04-16 | 1.494 | 375,185,913 | +435,816 | 40.69% | 560,398,843 |
| 2014-04-17 | 2014-04-15 | 1.450 | 374,750,097 | -83,439 | 40.64% | 543,444,547 |
| 2014-04-16 | 2014-04-14 | 1.523 | 374,833,536 | -336,517 | 40.65% | 570,743,824 |
| 2014-04-15 | 2014-04-11 | 1.494 | 375,170,053 | -926,110 | 40.69% | 560,375,154 |
| 2014-04-14 | 2014-04-10 | 1.465 | 376,096,163 | -335,827 | 40.79% | 550,850,513 |
| 2014-04-11 | 2014-04-09 | 1.334 | 376,431,990 | -52,408 | 40.83% | 502,212,864 |
| 2014-04-10 | 2014-04-08 | 1.320 | 376,484,398 | +227,562 | 40.83% | 496,823,188 |
| 2014-04-09 | 2014-04-07 | 1.320 | 376,256,836 | -239,285 | 40.81% | 496,522,888 |
| 2014-04-08 | 2014-04-04 | 1.334 | 376,496,121 | -999,206 | 40.83% | 502,298,423 |
| 2014-04-07 | 2014-04-03 | 1.305 | 377,495,327 | -68,958 | 40.94% | 492,682,993 |
| 2014-04-04 | 2014-04-02 | 1.160 | 377,564,285 | -155,156 | 40.95% | 438,020,438 |
| 2014-04-03 | 2014-04-01 | 1.030 | 377,719,441 | +1,132,295 | 40.97% | 388,902,888 |
| 2014-04-02 | 2014-03-31 | 1.015 | 376,587,146 | -79,991 | 40.84% | 382,275,983 |
| 2014-04-01 | 2014-03-28 | 1.030 | 376,667,137 | +689 | 40.85% | 387,819,428 |
| 2014-03-31 | 2014-03-27 | 1.030 | 376,666,448 | -17,239 | 40.85% | 387,818,719 |
| 2014-03-28 | 2014-03-26 | 1.030 | 376,683,687 | -5,517 | 40.85% | 387,836,468 |
| 2014-03-27 | 2014-03-25 | 1.015 | 376,689,204 | +14,481 | 40.85% | 382,379,583 |
| 2014-03-26 | 2014-03-24 | 1.044 | 376,674,723 | -13,102 | 40.85% | 393,289,594 |
| 2014-03-25 | 2014-03-21 | 1.073 | 376,687,825 | -689 | 40.85% | 404,228,365 |
| 2014-03-24 | 2014-03-20 | 1.073 | 376,688,514 | +679,928 | 40.85% | 404,229,104 |
| 2014-03-21 | 2014-03-19 | 1.059 | 376,008,586 | +148,261 | 40.78% | 398,046,770 |
| 2014-03-20 | 2014-03-18 | 1.059 | 375,860,325 | +48,270 | 40.76% | 397,889,819 |
| 2014-03-19 | 2014-03-17 | 1.059 | 375,812,055 | -689 | 40.76% | 397,838,720 |
| 2014-03-18 | 2014-03-14 | 1.044 | 375,812,744 | -20,688 | 40.76% | 392,389,594 |
| 2014-03-17 | 2014-03-13 | 1.102 | 375,833,432 | -285,487 | 40.76% | 414,211,816 |
| 2014-03-14 | 2014-03-12 | 1.117 | 376,118,919 | -868,874 | 40.79% | 419,980,751 |
| 2014-03-13 | 2014-03-11 | 1.146 | 376,987,793 | +257,214 | 40.89% | 431,884,742 |
| 2014-03-12 | 2014-03-10 | 1.131 | 376,730,579 | +295,831 | 40.86% | 426,126,907 |
| 2014-03-11 | 2014-03-07 | 1.175 | 376,434,748 | -190,325 | 40.83% | 442,168,913 |
| 2014-03-10 | 2014-03-06 | 1.073 | 376,625,073 | -4,314,031 | 40.85% | 404,161,025 |
| 2014-03-07 | 2014-03-05 | 1.044 | 380,939,104 | -12,412 | 41.32% | 397,742,074 |
| 2014-03-06 | 2014-03-04 | 1.044 | 380,951,516 | -638,554 | 41.32% | 397,755,034 |
| 2014-03-05 | 2014-03-03 | 1.088 | 381,590,070 | -1,836,360 | 41.39% | 415,022,660 |
| 2014-03-04 | 2014-02-28 | 1.102 | 383,426,430 | -551,666 | 41.59% | 422,580,176 |
| 2014-03-03 | 2014-02-27 | 1.146 | 383,978,096 | -1,355,720 | 41.65% | 439,892,972 |
| 2014-02-28 | 2014-02-26 | 1.059 | 385,333,816 | -39,306 | 41.79% | 407,918,559 |
| 2014-02-26 | 2014-02-24 | 1.059 | 385,373,122 | -48,961 | 41.80% | 407,960,169 |
| 2014-02-25 | 2014-02-21 | 1.059 | 385,422,083 | +90,336 | 41.80% | 408,012,000 |
| 2014-02-24 | 2014-02-20 | 1.044 | 385,331,747 | +479,949 | 41.79% | 402,328,474 |
| 2014-02-21 | 2014-02-19 | 1.073 | 384,851,798 | +98,611 | 41.74% | 412,989,225 |
| 2014-02-20 | 2014-02-18 | 1.044 | 384,753,187 | -212,392 | 41.73% | 401,724,394 |
| 2014-02-19 | 2014-02-17 | 1.073 | 384,965,579 | +174,465 | 41.75% | 413,111,325 |
| 2014-02-18 | 2014-02-14 | 1.073 | 384,791,114 | -41,375 | 41.73% | 412,924,105 |
| 2014-02-17 | 2014-02-13 | 1.059 | 384,832,489 | +82,750 | 41.74% | 407,387,849 |
| 2014-02-14 | 2014-02-12 | 1.073 | 384,749,739 | -125,504 | 41.73% | 412,879,705 |
| 2014-02-13 | 2014-02-11 | 1.059 | 384,875,243 | +10,343 | 41.74% | 407,433,109 |
| 2014-02-12 | 2014-02-10 | 1.044 | 384,864,900 | -387,545 | 41.74% | 401,841,034 |
| 2014-02-11 | 2014-02-07 | 1.059 | 385,252,445 | +35,169 | 41.78% | 407,832,419 |
| 2014-02-10 | 2014-02-06 | 1.030 | 385,217,276 | +16,550 | 41.78% | 396,622,718 |
| 2014-02-07 | 2014-02-05 | 1.030 | 385,200,726 | -130,332 | 41.78% | 396,605,678 |
| 2014-02-06 | 2014-02-04 | 1.059 | 385,331,058 | +71,027 | 41.79% | 407,915,640 |
| 2014-02-05 | 2014-01-30 | 1.059 | 385,260,031 | -95,162 | 41.78% | 407,840,450 |
| 2014-02-04 | 2014-01-28 | 1.059 | 385,355,193 | +217,219 | 41.79% | 407,941,189 |
| 2014-01-29 | 2014-01-27 | 1.059 | 385,137,974 | +122,056 | 41.77% | 407,711,239 |
| 2014-01-28 | 2014-01-24 | 1.059 | 385,015,918 | -584,767 | 41.76% | 407,582,029 |
| 2014-01-27 | 2014-01-23 | 1.073 | 385,600,685 | -767,505 | 41.82% | 413,792,865 |
| 2014-01-24 | 2014-01-22 | 1.117 | 386,368,190 | -174,465 | 41.90% | 431,425,261 |
| 2014-01-23 | 2014-01-21 | 1.131 | 386,542,655 | -213,081 | 41.92% | 437,225,527 |
| 2014-01-22 | 2014-01-20 | 1.131 | 386,755,736 | -149,640 | 41.95% | 437,466,547 |
| 2014-01-21 | 2014-01-17 | 1.131 | 386,905,376 | -446,849 | 41.96% | 437,635,807 |
| 2014-01-20 | 2014-01-16 | 1.160 | 387,352,225 | +66,200 | 42.01% | 449,375,637 |
| 2014-01-17 | 2014-01-15 | 1.160 | 387,286,025 | +35,168 | 42.00% | 449,298,837 |
| 2014-01-16 | 2014-01-14 | 1.160 | 387,250,857 | -117,229 | 42.00% | 449,258,038 |
| 2014-01-15 | 2014-01-13 | 1.204 | 387,368,086 | -490,983 | 42.01% | 466,246,314 |
| 2014-01-14 | 2014-01-10 | 1.117 | 387,859,069 | -95,852 | 42.07% | 433,090,001 |
| 2014-01-13 | 2014-01-09 | 1.117 | 387,954,921 | -172,396 | 42.08% | 433,197,031 |
| 2014-01-10 | 2014-01-08 | 1.146 | 388,127,317 | +122,057 | 42.10% | 444,646,403 |
| 2014-01-09 | 2014-01-07 | 1.160 | 388,005,260 | -84,819 | 42.08% | 450,133,237 |
| 2014-01-08 | 2014-01-06 | 1.175 | 388,090,079 | +45,512 | 42.09% | 455,859,533 |
| 2014-01-07 | 2014-01-03 | 1.189 | 388,044,567 | +12,413 | 42.09% | 461,433,309 |
| 2014-01-06 | 2014-01-02 | 1.218 | 388,032,154 | +4,827 | 42.08% | 472,672,659 |
| 2014-01-03 | 2013-12-31 | 1.233 | 388,027,327 | +73,096 | 42.08% | 478,293,765 |
| 2014-01-02 | 2013-12-27 | 1.175 | 387,954,231 | +84,818 | 42.08% | 455,699,963 |
| 2013-12-30 | 2013-12-24 | 1.160 | 387,869,413 | +98,611 | 42.07% | 449,975,638 |
| 2013-12-27 | 2013-12-20 | 1.204 | 387,770,802 | +240,664 | 42.06% | 466,731,034 |
| 2013-12-23 | 2013-12-19 | 1.175 | 387,530,138 | -8,275 | 42.03% | 455,201,813 |
| 2013-12-20 | 2013-12-18 | 1.204 | 387,538,413 | +22,757 | 42.03% | 466,451,324 |
| 2013-12-19 | 2013-12-17 | 1.160 | 387,515,656 | -1,380 | 42.03% | 449,565,237 |
| 2013-12-18 | 2013-12-16 | 1.189 | 387,517,036 | +237,217 | 42.03% | 460,806,009 |
| 2013-12-17 | 2013-12-13 | 1.218 | 387,279,819 | +61,373 | 42.00% | 471,756,219 |
| 2013-12-16 | 2013-12-12 | 1.247 | 387,218,446 | +390,304 | 42.00% | 482,911,970 |
| 2013-12-13 | 2013-12-11 | 1.276 | 386,828,142 | +444,781 | 41.95% | 493,644,401 |
| 2013-12-12 | 2013-12-10 | 1.262 | 386,383,361 | +70,337 | 41.91% | 487,473,656 |
| 2013-12-11 | 2013-12-09 | 1.276 | 386,313,024 | -35,858 | 41.90% | 492,987,042 |
| 2013-12-10 | 2013-12-06 | 1.305 | 386,348,882 | +123,435 | 41.90% | 504,238,092 |
| 2013-12-09 | 2013-12-05 | 1.305 | 386,225,447 | -35,858 | 41.89% | 504,076,993 |
| 2013-12-06 | 2013-12-04 | 1.320 | 386,261,305 | +81,371 | 41.89% | 509,725,168 |
| 2013-12-05 | 2013-12-03 | 1.305 | 386,179,934 | +55,856 | 41.88% | 504,017,592 |
| 2013-12-04 | 2013-12-02 | 1.320 | 386,124,078 | +11,033 | 41.88% | 509,544,078 |
| 2013-12-03 | 2013-11-29 | 1.334 | 386,113,045 | +48,271 | 41.88% | 515,128,744 |
| 2013-12-02 | 2013-11-28 | 1.334 | 386,064,774 | +39,996 | 41.87% | 515,064,343 |
| 2013-11-29 | 2013-11-27 | 1.349 | 386,024,778 | +38,617 | 41.87% | 520,608,929 |
| 2013-11-28 | 2013-11-26 | 1.363 | 385,986,161 | +6,206 | 41.86% | 526,154,234 |
| 2013-11-27 | 2013-11-25 | 1.378 | 385,979,955 | +33,789 | 41.86% | 531,743,069 |
| 2013-11-26 | 2013-11-22 | 1.363 | 385,946,166 | +80,682 | 41.86% | 526,099,715 |
| 2013-11-25 | 2013-11-21 | 1.392 | 385,865,484 | +624,072 | 41.85% | 537,181,004 |
| 2013-11-22 | 2013-11-20 | 1.305 | 385,241,412 | +11,723 | 41.78% | 502,792,692 |
| 2013-11-21 | 2013-11-19 | 1.305 | 385,229,689 | -66,890 | 41.78% | 502,777,392 |
| 2013-11-20 | 2013-11-18 | 1.305 | 385,296,579 | -19,997 | 41.79% | 502,864,693 |
| 2013-11-18 | 2013-11-14 | 1.305 | 385,316,576 | -690 | 41.79% | 502,890,792 |
| 2013-11-15 | 2013-11-13 | 1.305 | 385,317,266 | +34,479 | 41.79% | 502,891,692 |
| 2013-11-13 | 2013-11-11 | 1.305 | 385,282,787 | -13,792 | 41.79% | 502,846,692 |
| 2013-11-12 | 2013-11-08 | 1.305 | 385,296,579 | +494,431 | 41.79% | 502,864,693 |
| 2013-11-11 | 2013-11-07 | 1.334 | 384,802,148 | +264,800 | 41.73% | 513,379,824 |
| 2013-11-08 | 2013-11-06 | 1.305 | 384,537,348 | +223,425 | 41.71% | 501,873,793 |
| 2013-11-07 | 2013-11-05 | 1.291 | 384,313,923 | -8,275 | 41.68% | 496,009,057 |
| 2013-11-06 | 2013-11-04 | 1.291 | 384,322,198 | -144,812 | 41.68% | 496,019,737 |
| 2013-11-05 | 2013-11-01 | 1.334 | 384,467,010 | -20,688 | 41.70% | 512,932,703 |
| 2013-11-04 | 2013-10-31 | 1.320 | 384,487,698 | +216,529 | 41.70% | 507,384,648 |
| 2013-11-01 | 2013-10-30 | 1.349 | 384,271,169 | +81,371 | 41.68% | 518,243,939 |
| 2013-10-31 | 2013-10-29 | 1.276 | 384,189,798 | -34,479 | 41.67% | 490,277,522 |
| 2013-10-30 | 2013-10-28 | 1.276 | 384,224,277 | +20,687 | 41.67% | 490,321,521 |
| 2013-10-28 | 2013-10-24 | 1.320 | 384,203,590 | -175,843 | 41.67% | 507,009,728 |
| 2013-10-25 | 2013-10-23 | 1.320 | 384,379,433 | -255,146 | 41.69% | 507,241,778 |
| 2013-10-24 | 2013-10-22 | 1.349 | 384,634,579 | -97,921 | 41.72% | 518,734,049 |
| 2013-10-23 | 2013-10-21 | 1.363 | 384,732,500 | -954,382 | 41.73% | 524,445,315 |
| 2013-10-22 | 2013-10-18 | 1.218 | 385,686,882 | +27,583 | 41.83% | 469,815,819 |
| 2013-10-21 | 2013-10-17 | 1.218 | 385,659,299 | -102,748 | 41.83% | 469,782,219 |
| 2013-10-18 | 2013-10-16 | 1.160 | 385,762,047 | +117,919 | 41.84% | 447,530,838 |
| 2013-10-17 | 2013-10-15 | 1.131 | 385,644,128 | -60,684 | 41.83% | 436,209,186 |
| 2013-10-16 | 2013-10-11 | 1.146 | 385,704,812 | +428,231 | 41.83% | 441,871,133 |
| 2013-10-15 | 2013-10-10 | 1.160 | 385,276,581 | +17,240 | 41.79% | 446,967,638 |
| 2013-10-11 | 2013-10-09 | 1.189 | 385,259,341 | -386,856 | 41.78% | 458,121,329 |
| 2013-10-10 | 2013-10-08 | 1.146 | 385,646,197 | +235,148 | 41.83% | 441,803,982 |
| 2013-10-09 | 2013-10-07 | 1.146 | 385,411,049 | -17,240 | 41.80% | 441,534,592 |
| 2013-10-08 | 2013-10-04 | 1.131 | 385,428,289 | -15,860 | 41.80% | 435,965,047 |
| 2013-10-07 | 2013-10-03 | 1.160 | 385,444,149 | -99,300 | 41.80% | 447,162,037 |
| 2013-10-04 | 2013-10-02 | 1.073 | 385,543,449 | +151,708 | 41.81% | 413,731,445 |
| 2013-10-03 | 2013-09-30 | 1.102 | 385,391,741 | +167,569 | 41.80% | 424,746,176 |
| 2013-10-02 | 2013-09-27 | 1.102 | 385,224,172 | +34,479 | 41.78% | 424,561,495 |
| 2013-09-30 | 2013-09-26 | 1.102 | 385,189,693 | -276,593,103 | 41.78% | 424,523,496 |
| 2013-09-27 | 2013-09-25 | 1.117 | 661,782,796 | +2,759 | 71.77% | 738,957,872 |
| 2013-09-26 | 2013-09-24 | 1.102 | 661,780,037 | +414,439 | 71.77% | 729,357,975 |
| 2013-09-25 | 2013-09-23 | 1.059 | 661,365,598 | -8,275 | 71.73% | 700,128,799 |
| 2013-09-24 | 2013-09-19 | 1.059 | 661,373,873 | +26,204 | 71.73% | 700,137,559 |
| 2013-09-23 | 2013-09-18 | 1.059 | 661,347,669 | +48,271 | 71.73% | 700,109,819 |
| 2013-09-19 | 2013-09-17 | 1.044 | 661,299,398 | +690 | 71.72% | 690,468,874 |
| 2013-09-18 | 2013-09-16 | 1.059 | 661,298,708 | -71,028 | 71.72% | 700,057,989 |
| 2013-09-17 | 2013-09-13 | 1.059 | 661,369,736 | +269,627 | 71.73% | 700,133,180 |
| 2013-09-16 | 2013-09-12 | 1.088 | 661,100,109 | +319,967 | 71.70% | 719,021,661 |
| 2013-09-13 | 2013-09-11 | 1.073 | 660,780,142 | +2,069 | 71.67% | 709,091,345 |
| 2013-09-12 | 2013-09-10 | 1.059 | 660,778,073 | -5,517 | 71.67% | 699,506,839 |
| 2013-09-11 | 2013-09-09 | 1.044 | 660,783,590 | +24,135 | 71.67% | 689,930,314 |
| 2013-09-10 | 2013-09-06 | 1.044 | 660,759,455 | -121,366 | 71.66% | 689,905,114 |
| 2013-09-09 | 2013-09-05 | 1.001 | 660,880,821 | -46,892 | 71.68% | 661,280,507 |
| 2013-09-06 | 2013-09-04 | 1.001 | 660,927,713 | +42,065 | 71.68% | 661,327,428 |
| 2013-09-05 | 2013-09-03 | 1.030 | 660,885,648 | +95,162 | 71.68% | 680,453,028 |
| 2013-09-04 | 2013-09-02 | 1.015 | 660,790,486 | +55,167 | 71.67% | 670,772,583 |
| 2013-09-03 | 2013-08-30 | 1.015 | 660,735,319 | +93,093 | 71.66% | 670,716,583 |
| 2013-09-02 | 2013-08-29 | 1.059 | 660,642,226 | +19,998 | 71.65% | 699,363,030 |
| 2013-08-30 | 2013-08-28 | 1.073 | 660,622,228 | -297,210 | 71.65% | 708,921,885 |
| 2013-08-29 | 2013-08-27 | 1.102 | 660,919,438 | -412,370 | 71.68% | 728,409,496 |
| 2013-08-28 | 2013-08-26 | 1.102 | 661,331,808 | -303,417 | 71.73% | 728,863,975 |
| 2013-08-27 | 2013-08-23 | 1.146 | 661,635,225 | -242,733 | 71.76% | 757,982,522 |
| 2013-08-26 | 2013-08-22 | 1.189 | 661,877,958 | +144,812 | 71.79% | 787,055,308 |
| 2013-08-23 | 2013-08-21 | 1.131 | 661,733,146 | +13,792 | 71.77% | 748,498,567 |
| 2013-08-22 | 2013-08-20 | 1.131 | 661,719,354 | -111,713 | 71.77% | 748,482,967 |
| 2013-08-21 | 2013-08-19 | 1.131 | 661,831,067 | -122,745 | 71.78% | 748,609,327 |
| 2013-08-20 | 2013-08-16 | 1.160 | 661,953,812 | -2,069 | 71.79% | 767,946,837 |
| 2013-08-16 | 2013-08-13 | 1.175 | 661,955,881 | +67,579 | 71.80% | 777,548,603 |
| 2013-08-15 | 2013-08-12 | 1.175 | 661,888,302 | +184,119 | 71.79% | 777,469,223 |
| 2013-08-13 | 2013-08-09 | 1.189 | 661,704,183 | -139,986 | 71.77% | 786,848,668 |
| 2013-08-12 | 2013-08-08 | 1.131 | 661,844,169 | -32,410 | 71.78% | 748,624,147 |
| 2013-08-09 | 2013-08-07 | 1.088 | 661,876,579 | +27,583 | 71.79% | 719,866,160 |
| 2013-08-08 | 2013-08-06 | 1.131 | 661,848,996 | -1,379 | 71.78% | 748,629,607 |
| 2013-08-07 | 2013-08-05 | 1.160 | 661,850,375 | -37,927 | 71.78% | 767,826,838 |
| 2013-08-06 | 2013-08-02 | 1.146 | 661,888,302 | -6,896 | 71.79% | 758,272,452 |
| 2013-08-02 | 2013-07-31 | 1.102 | 661,895,198 | -117,918 | 71.79% | 729,484,896 |
| 2013-08-01 | 2013-07-30 | 1.117 | 662,013,116 | -12,413 | 71.80% | 739,215,051 |
| 2013-07-31 | 2013-07-29 | 1.131 | 662,025,529 | -57,235 | 71.80% | 748,829,287 |
| 2013-07-30 | 2013-07-26 | 1.175 | 662,082,764 | +153,087 | 71.82% | 777,697,643 |
| 2013-07-29 | 2013-07-25 | 1.160 | 661,929,677 | -57,235 | 71.81% | 767,918,838 |
| 2013-07-26 | 2013-07-24 | 1.160 | 661,986,912 | -46,202 | 71.81% | 767,985,237 |
| 2013-07-25 | 2013-07-23 | 1.160 | 662,033,114 | +19,998 | 71.82% | 768,038,837 |
| 2013-07-24 | 2013-07-22 | 1.146 | 662,013,116 | -103,438 | 71.82% | 758,415,442 |
| 2013-07-23 | 2013-07-19 | 1.160 | 662,116,554 | +6,896 | 71.83% | 768,135,638 |
| 2013-07-22 | 2013-07-18 | 1.175 | 662,109,658 | -690 | 71.83% | 777,729,233 |
| 2013-07-19 | 2013-07-17 | 1.175 | 662,110,348 | +146,192 | 71.83% | 777,730,044 |
| 2013-07-18 | 2013-07-16 | 1.189 | 661,964,156 | +379,271 | 71.81% | 787,157,809 |
| 2013-07-17 | 2013-07-15 | 1.276 | 661,584,885 | -33,790 | 71.77% | 844,270,721 |
| 2013-07-16 | 2013-07-12 | 1.175 | 661,618,675 | +66,200 | 71.77% | 777,152,513 |
| 2013-07-15 | 2013-07-11 | 1.175 | 661,552,475 | +32,410 | 71.77% | 777,074,753 |
| 2013-07-12 | 2013-07-10 | 1.146 | 661,520,065 | +66,890 | 71.76% | 757,850,593 |
| 2013-07-11 | 2013-07-09 | 1.160 | 661,453,175 | +165,500 | 71.76% | 767,366,038 |
| 2013-07-10 | 2013-07-08 | 1.146 | 661,287,675 | +25,514 | 71.74% | 757,584,362 |
| 2013-07-09 | 2013-07-05 | 1.175 | 661,262,161 | -14,481 | 71.74% | 776,733,744 |
| 2013-07-08 | 2013-07-04 | 1.131 | 661,276,642 | -127,573 | 71.74% | 747,982,207 |
| 2013-07-05 | 2013-07-03 | 1.131 | 661,404,215 | -148,260 | 71.75% | 748,126,507 |
| 2013-07-04 | 2013-07-02 | 1.131 | 661,552,475 | +8,965 | 71.77% | 748,294,207 |
| 2013-07-03 | 2013-06-28 | 1.131 | 661,543,510 | -165,500 | 71.77% | 748,284,066 |
| 2013-06-28 | 2013-06-26 | 1.160 | 661,709,010 | -8,275 | 71.84% | 767,662,837 |
| 2013-06-27 | 2013-06-25 | 1.117 | 661,717,285 | +182,739 | 71.84% | 738,884,721 |
| 2013-06-26 | 2013-06-24 | 1.146 | 661,534,546 | +42,065 | 71.82% | 757,867,182 |
| 2013-06-25 | 2013-06-21 | 1.218 | 661,492,481 | +37,927 | 71.82% | 805,782,219 |
| 2013-06-24 | 2013-06-20 | 1.247 | 661,454,554 | +28,962 | 71.81% | 824,920,210 |
| 2013-06-21 | 2013-06-19 | 1.262 | 661,425,592 | +163,431 | 71.81% | 834,475,766 |
| 2013-06-19 | 2013-06-17 | 1.276 | 661,262,161 | -64,820 | 71.79% | 843,858,882 |
| 2013-06-18 | 2013-06-14 | 1.276 | 661,326,981 | +315,829 | 71.80% | 843,941,601 |
| 2013-06-17 | 2013-06-13 | 1.334 | 661,011,152 | +256,524 | 71.76% | 881,881,223 |
| 2013-06-14 | 2013-06-11 | 1.378 | 660,754,628 | +28,273 | 71.74% | 910,284,820 |
| 2013-06-13 | 2013-06-10 | 1.421 | 660,726,355 | +157,915 | 71.73% | 938,990,477 |
| 2013-06-11 | 2013-06-07 | 1.363 | 660,568,440 | -1,379 | 71.72% | 900,449,074 |
| 2013-06-10 | 2013-06-06 | 1.392 | 660,569,819 | +124,125 | 71.72% | 919,609,485 |
| 2013-06-07 | 2013-06-05 | 1.407 | 660,445,694 | +17,239 | 71.70% | 929,014,150 |
| 2013-06-06 | 2013-06-04 | 1.407 | 660,428,455 | +102,748 | 71.70% | 928,989,901 |
| 2013-06-05 | 2013-06-03 | 1.407 | 660,325,707 | -8,965 | 71.69% | 928,845,371 |
| 2013-06-04 | 2013-05-31 | 1.407 | 660,334,672 | -95,852 | 71.69% | 928,857,981 |
| 2013-06-03 | 2013-05-30 | 1.465 | 660,430,524 | -142,743 | 71.70% | 967,301,793 |
| 2013-05-31 | 2013-05-29 | 1.450 | 660,573,267 | -17,240 | 71.72% | 957,931,547 |
| 2013-05-30 | 2013-05-28 | 1.436 | 660,590,507 | +94,473 | 71.72% | 948,376,982 |
| 2013-05-29 | 2013-05-27 | 1.465 | 660,496,034 | -97,921 | 71.71% | 967,397,743 |
| 2013-05-28 | 2013-05-24 | 1.436 | 660,593,955 | +48,271 | 71.72% | 948,381,932 |
| 2013-05-27 | 2013-05-23 | 1.465 | 660,545,684 | -73,096 | 71.71% | 967,470,463 |
| 2013-05-24 | 2013-05-22 | 1.479 | 660,618,780 | -96,541 | 71.72% | 977,157,498 |
| 2013-05-23 | 2013-05-21 | 1.523 | 660,715,321 | -378,581 | 71.73% | 1,006,044,424 |
| 2013-05-22 | 2013-05-20 | 1.523 | 661,093,902 | +183,429 | 71.77% | 1,006,620,874 |
| 2013-05-21 | 2013-05-16 | 1.523 | 660,910,473 | +328,931 | 71.75% | 1,006,341,574 |
| 2013-05-20 | 2013-05-15 | 1.421 | 660,581,542 | -69,648 | 71.72% | 938,784,676 |
| 2013-05-15 | 2013-05-13 | 1.450 | 660,651,190 | -48,271 | 71.72% | 958,044,547 |
| 2013-05-14 | 2013-05-10 | 1.479 | 660,699,461 | -31,721 | 71.73% | 977,276,838 |
| 2013-05-13 | 2013-05-09 | 1.494 | 660,731,182 | -15,171 | 71.73% | 986,905,364 |
| 2013-05-10 | 2013-05-08 | 1.479 | 660,746,353 | -127,572 | 71.73% | 977,346,199 |
| 2013-05-09 | 2013-05-07 | 1.494 | 660,873,925 | -139,296 | 71.75% | 987,118,573 |
| 2013-05-08 | 2013-05-06 | 1.508 | 661,013,221 | +159,983 | 71.76% | 996,912,329 |
| 2013-05-07 | 2013-05-03 | 1.494 | 660,853,238 | +32,411 | 71.75% | 987,087,674 |
| 2013-05-06 | 2013-05-02 | 1.508 | 660,820,827 | +172,395 | 71.74% | 996,622,168 |
| 2013-05-03 | 2013-04-30 | 1.552 | 660,648,432 | -2,758 | 71.72% | 1,025,103,386 |
| 2013-05-02 | 2013-04-29 | 1.494 | 660,651,190 | -17,240 | 71.72% | 986,785,883 |
| 2013-04-30 | 2013-04-26 | 1.494 | 660,668,430 | -123,435 | 71.73% | 986,811,634 |
| 2013-04-29 | 2013-04-25 | 1.523 | 660,791,865 | +40,685 | 71.74% | 1,006,160,974 |
| 2013-04-26 | 2013-04-24 | 1.537 | 660,751,180 | -109,643 | 71.73% | 1,015,680,920 |
| 2013-04-24 | 2013-04-22 | 1.436 | 660,860,823 | -2,650,757 | 71.75% | 948,765,061 |
| 2013-04-23 | 2013-04-19 | 1.421 | 663,511,580 | +246,181 | 72.03% | 942,948,696 |
| 2013-04-22 | 2013-04-18 | 1.407 | 663,265,399 | +515,808 | 72.01% | 932,980,480 |
| 2013-04-18 | 2013-04-16 | 1.349 | 662,749,591 | +63,442 | 71.95% | 893,811,419 |
| 2013-04-17 | 2013-04-15 | 1.407 | 662,686,149 | -126,194 | 71.94% | 932,165,680 |
| 2013-04-16 | 2013-04-12 | 1.349 | 662,812,343 | -183,429 | 71.96% | 893,896,049 |
| 2013-04-12 | 2013-04-10 | 1.378 | 662,995,772 | -2,758 | 71.98% | 913,372,319 |
| 2013-04-11 | 2013-04-09 | 1.334 | 662,998,530 | -96,542 | 71.98% | 884,532,663 |
| 2013-04-10 | 2013-04-08 | 1.334 | 663,095,072 | -29,652 | 71.99% | 884,661,463 |
| 2013-04-09 | 2013-04-05 | 1.349 | 663,124,724 | +170,327 | 71.99% | 894,317,339 |
| 2013-04-08 | 2013-04-03 | 1.436 | 662,954,397 | -14,481 | 71.97% | 951,770,701 |
| 2013-04-05 | 2013-04-02 | 1.436 | 662,968,878 | -23,446 | 71.98% | 951,791,491 |
| 2013-04-03 | 2013-03-28 | 1.494 | 662,992,324 | -7,586 | 71.98% | 990,282,733 |
| 2013-04-02 | 2013-03-27 | 1.479 | 662,999,910 | -362,720 | 71.98% | 980,679,558 |
| 2013-03-28 | 2013-03-26 | 1.508 | 663,362,630 | -690 | 72.02% | 1,000,455,608 |
| 2013-03-27 | 2013-03-25 | 1.537 | 663,363,320 | +2,773,503 | 72.02% | 1,019,696,200 |
| 2013-03-26 | 2013-03-22 | 1.552 | 660,589,817 | +373,064 | 71.72% | 1,025,012,435 |
| 2013-03-25 | 2013-03-21 | 1.552 | 660,216,753 | -13,791 | 71.68% | 1,024,433,566 |
| 2013-03-22 | 2013-03-20 | 1.581 | 660,230,544 | +355,824 | 71.68% | 1,043,603,655 |
| 2013-03-21 | 2013-03-19 | 1.566 | 659,874,720 | +27,584 | 71.64% | 1,033,472,031 |
| 2013-03-20 | 2013-03-18 | 1.552 | 659,847,136 | -3,448 | 71.64% | 1,023,860,045 |
| 2013-03-19 | 2013-03-15 | 1.624 | 659,850,584 | -2,377,010 | 71.64% | 1,071,709,572 |
| 2013-03-18 | 2013-03-14 | 1.624 | 662,227,594 | -55,167 | 71.90% | 1,075,570,241 |
| 2013-03-15 | 2013-03-13 | 1.566 | 662,282,761 | +103,438 | 71.91% | 1,037,243,418 |
| 2013-03-14 | 2013-03-12 | 1.639 | 662,179,323 | +108,264 | 71.89% | 1,085,094,446 |
| 2013-03-13 | 2013-03-11 | 1.668 | 662,071,059 | -15,860 | 71.88% | 1,104,119,108 |
| 2013-03-12 | 2013-03-08 | 1.682 | 662,086,919 | -6,896 | 71.88% | 1,113,746,823 |
| 2013-03-11 | 2013-03-07 | 1.697 | 662,093,815 | +155,156 | 71.88% | 1,123,359,789 |
| 2013-03-08 | 2013-03-06 | 1.697 | 661,938,659 | +31,032 | 71.87% | 1,123,096,540 |
| 2013-03-07 | 2013-03-05 | 1.682 | 661,907,627 | +55,856 | 71.86% | 1,113,445,223 |
| 2013-03-06 | 2013-03-04 | 1.653 | 661,851,771 | +198,600 | 71.86% | 1,094,155,552 |
| 2013-03-05 | 2013-03-01 | 1.682 | 661,653,171 | -143,434 | 71.84% | 1,113,017,183 |
| 2013-03-04 | 2013-02-28 | 1.726 | 661,796,605 | +418,577 | 71.85% | 1,142,049,631 |
| 2013-03-01 | 2013-02-27 | 1.740 | 661,378,028 | -165,017 | 71.81% | 1,150,918,287 |
| 2013-02-28 | 2013-02-26 | 1.943 | 661,543,045 | -68,132 | 71.82% | 1,285,512,749 |
| 2013-02-27 | 2013-02-25 | 1.987 | 661,611,177 | -54,908 | 71.83% | 1,314,428,243 |
| 2013-02-26 | 2013-02-22 | 2.001 | 661,666,085 | +53,668 | 71.84% | 1,324,132,492 |
| 2013-02-25 | 2013-02-21 | 1.929 | 661,612,417 | -41,858 | 71.83% | 1,276,053,168 |
| 2013-02-22 | 2013-02-20 | 1.987 | 661,654,275 | +249,629 | 71.84% | 1,314,513,866 |
| 2013-02-21 | 2013-02-19 | 1.871 | 661,404,646 | +60,684 | 71.81% | 1,237,286,953 |
| 2013-02-20 | 2013-02-18 | 1.885 | 661,343,962 | +84,818 | 71.80% | 1,246,763,923 |
| 2013-02-19 | 2013-02-15 | 1.914 | 661,259,144 | -26,893 | 71.79% | 1,265,782,548 |
| 2013-02-18 | 2013-02-14 | 1.914 | 661,286,037 | -14,482 | 71.80% | 1,265,834,026 |
| 2013-02-15 | 2013-02-08 | 1.871 | 661,300,519 | -21,377 | 71.80% | 1,237,092,163 |
| 2013-02-14 | 2013-02-07 | 1.856 | 661,321,896 | +231,700 | 71.80% | 1,227,541,981 |
| 2013-02-08 | 2013-02-06 | 1.856 | 661,090,196 | +47,581 | 71.78% | 1,227,111,900 |
| 2013-02-07 | 2013-02-05 | 1.914 | 661,042,615 | -181,912 | 71.77% | 1,265,368,068 |
| 2013-02-06 | 2013-02-04 | 1.943 | 661,224,527 | +2,069 | 71.79% | 1,284,893,803 |
| 2013-02-05 | 2013-02-01 | 1.943 | 661,222,458 | +61,373 | 71.79% | 1,284,889,783 |
| 2013-02-04 | 2013-01-31 | 1.943 | 661,161,085 | +95,162 | 71.78% | 1,284,770,523 |
| 2013-02-01 | 2013-01-30 | 1.987 | 661,065,923 | +20,688 | 71.77% | 1,313,344,983 |
| 2013-01-31 | 2013-01-29 | 2.016 | 661,045,235 | +66,890 | 71.77% | 1,332,476,201 |
| 2013-01-30 | 2013-01-28 | 2.001 | 660,978,345 | -142,192 | 71.76% | 1,322,756,180 |
| 2013-01-29 | 2013-01-25 | 1.972 | 661,120,537 | +81,370 | 71.78% | 1,303,866,233 |
| 2013-01-28 | 2013-01-24 | 2.103 | 661,039,167 | +222,046 | 71.77% | 1,389,980,400 |
| 2013-01-25 | 2013-01-23 | 2.190 | 660,817,121 | -4,998,550 | 71.75% | 1,447,010,610 |
| 2013-01-24 | 2013-01-22 | 2.146 | 665,815,671 | +2,283,801 | 72.29% | 1,428,990,066 |
| 2013-01-23 | 2013-01-21 | 2.117 | 663,531,870 | +92,404 | 72.04% | 1,404,844,077 |
| 2013-01-22 | 2013-01-18 | 2.161 | 663,439,466 | -71,027 | 72.03% | 1,433,511,076 |
| 2013-01-21 | 2013-01-17 | 2.103 | 663,510,493 | +217,219 | 72.04% | 1,395,176,907 |
| 2013-01-18 | 2013-01-16 | 2.161 | 663,293,274 | -2,758 | 72.02% | 1,433,195,195 |
| 2013-01-17 | 2013-01-15 | 2.074 | 663,296,032 | -412,371 | 72.02% | 1,375,488,356 |
| 2013-01-16 | 2013-01-14 | 2.117 | 663,708,403 | +165,500 | 72.06% | 1,405,217,836 |
| 2013-01-15 | 2013-01-11 | 2.074 | 663,542,903 | -13,792 | 72.04% | 1,376,000,297 |
| 2013-01-14 | 2013-01-10 | 2.219 | 663,556,695 | -105,092 | 72.04% | 1,472,254,695 |
| 2013-01-11 | 2013-01-09 | 2.219 | 663,661,787 | -59,304 | 72.06% | 1,472,487,866 |
| 2013-01-10 | 2013-01-08 | 2.204 | 663,721,091 | +880,597 | 72.06% | 1,462,994,482 |
| 2013-01-09 | 2013-01-07 | 2.175 | 662,840,494 | +494,431 | 71.97% | 1,441,829,055 |
| 2013-01-08 | 2013-01-04 | 1.943 | 662,346,063 | -155,846 | 71.91% | 1,287,073,176 |
| 2013-01-07 | 2013-01-03 | 1.842 | 662,501,909 | +182,050 | 71.93% | 1,220,125,030 |
| 2013-01-04 | 2013-01-02 | 1.827 | 662,319,859 | +1,153,673 | 71.91% | 1,210,185,107 |
| 2013-01-03 | 2012-12-31 | 1.755 | 661,166,186 | -68,269 | 71.79% | 1,160,137,557 |
| 2013-01-02 | 2012-12-27 | 1.784 | 661,234,455 | -779,850 | 71.79% | 1,179,435,155 |
| 2012-12-28 | 2012-12-24 | 1.784 | 662,014,305 | -112,402 | 71.88% | 1,180,826,163 |
| 2012-12-27 | 2012-12-20 | 1.798 | 662,126,707 | -3,800,981 | 71.89% | 1,190,628,496 |
| 2012-12-21 | 2012-12-19 | 1.697 | 665,927,688 | -2,628,000 | 72.30% | 1,129,864,636 |
| 2012-12-20 | 2012-12-18 | 1.668 | 668,555,688 | -824,742 | 72.59% | 1,114,933,360 |
| 2012-12-19 | 2012-12-17 | 1.624 | 669,380,430 | -321,345 | 72.68% | 1,087,187,663 |
| 2012-12-18 | 2012-12-14 | 1.639 | 669,701,775 | -1,468,122 | 72.71% | 1,097,421,275 |
| 2012-12-17 | 2012-12-13 | 1.624 | 671,169,897 | +34,479 | 72.87% | 1,090,094,062 |
| 2012-12-14 | 2012-12-12 | 1.595 | 671,135,418 | -282,040 | 72.87% | 1,070,573,096 |
| 2012-12-13 | 2012-12-11 | 1.624 | 671,417,458 | -69,065,181 | 72.90% | 1,090,496,143 |
| 2012-12-12 | 2012-12-10 | 1.653 | 740,482,639 | -258,593 | 80.40% | 1,224,145,988 |
| 2012-12-11 | 2012-12-07 | 1.624 | 740,741,232 | -177,913 | 80.43% | 1,203,089,742 |
| 2012-12-10 | 2012-12-06 | 1.581 | 740,919,145 | +285,488 | 80.45% | 1,171,145,345 |
| 2012-12-07 | 2012-12-05 | 1.566 | 740,633,657 | +239,975 | 80.42% | 1,159,953,771 |
| 2012-12-06 | 2012-12-04 | 1.508 | 740,393,682 | -57,925 | 80.39% | 1,116,630,600 |
| 2012-12-05 | 2012-12-03 | 1.523 | 740,451,607 | -92,405 | 80.40% | 1,127,455,633 |
| 2012-12-04 | 2012-11-30 | 1.552 | 740,544,012 | +68,269 | 80.41% | 1,149,074,360 |
| 2012-12-03 | 2012-11-29 | 1.566 | 740,475,743 | -115,850 | 80.40% | 1,159,706,452 |
| 2012-11-30 | 2012-11-28 | 1.537 | 740,591,593 | -138,606 | 80.41% | 1,138,408,487 |
| 2012-11-29 | 2012-11-27 | 1.581 | 740,730,199 | -124,125 | 80.43% | 1,170,846,684 |
| 2012-11-28 | 2012-11-26 | 1.595 | 740,854,324 | -132,400 | 80.44% | 1,181,786,397 |
| 2012-11-27 | 2012-11-23 | 1.595 | 740,986,724 | -98,610 | 80.45% | 1,181,997,597 |
| 2012-11-26 | 2012-11-22 | 1.595 | 741,085,334 | +114,103 | 80.46% | 1,182,154,897 |
| 2012-11-23 | 2012-11-21 | 1.624 | 740,971,231 | +654,899,622 | 80.45% | 1,203,463,299 |
| 2012-11-22 | 2012-11-20 | 1.624 | 86,071,609 | -107,092 | 9.35% | 139,794,932 |
| 2012-11-21 | 2012-11-19 | 1.624 | 86,178,701 | -39,306 | 9.36% | 139,968,867 |
| 2012-11-20 | 2012-11-16 | 1.610 | 86,218,007 | -182,050 | 9.36% | 138,782,415 |
| 2012-11-19 | 2012-11-15 | 1.624 | 86,400,057 | -453,056 | 9.38% | 140,328,387 |
| 2012-11-16 | 2012-11-14 | 1.639 | 86,853,113 | -1,129,537 | 9.43% | 142,323,729 |
| 2012-11-15 | 2012-11-13 | 1.581 | 87,982,650 | +57,925 | 9.55% | 139,071,141 |
| 2012-11-14 | 2012-11-12 | 1.624 | 87,924,725 | +280,660 | 9.55% | 142,804,707 |
| 2012-11-13 | 2012-11-09 | 1.682 | 87,644,065 | -49,650 | 9.52% | 147,432,756 |
| 2012-11-12 | 2012-11-08 | 1.653 | 87,693,715 | +22,756 | 9.52% | 144,972,892 |
| 2012-11-09 | 2012-11-07 | 1.740 | 87,670,959 | -1,097,126 | 9.52% | 152,563,444 |
| 2012-11-08 | 2012-11-06 | 1.697 | 88,768,085 | -93,094 | 9.64% | 150,610,827 |
| 2012-11-07 | 2012-11-05 | 1.711 | 88,861,179 | -460,641 | 9.65% | 152,057,400 |
| 2012-11-06 | 2012-11-02 | 1.784 | 89,321,820 | -163,431 | 9.70% | 159,322,149 |
| 2012-11-05 | 2012-11-01 | 1.755 | 89,485,251 | -355,825 | 9.72% | 157,018,315 |
| 2012-11-02 | 2012-10-31 | 1.769 | 89,841,076 | +248,939 | 9.75% | 158,945,507 |
| 2012-11-01 | 2012-10-30 | 1.639 | 89,592,137 | -198,600 | 9.73% | 146,812,090 |
| 2012-10-31 | 2012-10-29 | 1.639 | 89,790,737 | +1,397,785 | 9.75% | 147,137,530 |
| 2012-10-30 | 2012-10-26 | 1.668 | 88,392,952 | -685,445 | 9.60% | 147,410,684 |
| 2012-10-29 | 2012-10-25 | 1.769 | 89,078,397 | -830,258 | 9.67% | 157,596,187 |
| 2012-10-26 | 2012-10-24 | 2.019 | 89,908,655 | -1,221,252 | 9.76% | 181,482,548 |
| 2012-10-25 | 2012-10-22 | 1.973 | 91,129,907 | +2,479,607 | 9.89% | 179,829,440 |
| 2012-10-24 | 2012-10-19 | 1.823 | 88,650,300 | -900,848 | 10.00% | 161,582,435 |
| 2012-10-22 | 2012-10-18 | 1.808 | 89,551,148 | -1,769,498 | 10.10% | 161,875,444 |
| 2012-10-19 | 2012-10-17 | 1.732 | 91,320,646 | -3,331,874 | 10.30% | 158,195,959 |
| 2012-10-18 | 2012-10-16 | 1.747 | 94,652,520 | -41,159 | 10.68% | 165,393,615 |
| 2012-10-17 | 2012-10-15 | 1.778 | 94,693,679 | -1,128,881 | 10.68% | 168,318,389 |
| 2012-10-16 | 2012-10-12 | 1.717 | 95,822,560 | -2,483,006 | 10.81% | 164,551,252 |
| 2012-10-15 | 2012-10-11 | 1.552 | 98,305,566 | +52,444 | 11.09% | 152,526,008 |
| 2012-10-12 | 2012-10-10 | 1.536 | 98,253,122 | -98,479 | 11.08% | 150,964,593 |
| 2012-10-11 | 2012-10-09 | 1.521 | 98,351,601 | -911,469 | 11.09% | 149,634,376 |
| 2012-10-10 | 2012-10-08 | 1.506 | 99,263,070 | -473,990 | 11.20% | 149,525,847 |
| 2012-10-09 | 2012-10-05 | 1.491 | 99,737,060 | -705,011 | 11.25% | 148,737,448 |
| 2012-10-08 | 2012-10-04 | 1.476 | 100,442,071 | -472,663 | 11.33% | 148,275,810 |
| 2012-10-05 | 2012-10-03 | 1.446 | 100,914,734 | -192,517 | 11.38% | 145,933,293 |
| 2012-10-04 | 2012-09-28 | 1.446 | 101,107,251 | +757,455 | 11.40% | 146,211,693 |
| 2012-10-03 | 2012-09-27 | 1.461 | 100,349,796 | -841,101 | 11.32% | 146,627,962 |
| 2012-09-28 | 2012-09-26 | 1.536 | 101,190,897 | -161,980 | 11.41% | 155,478,445 |
| 2012-09-27 | 2012-09-25 | 1.567 | 101,352,877 | +179,904 | 11.43% | 158,780,802 |
| 2012-09-26 | 2012-09-24 | 1.582 | 101,172,973 | +14,605 | 11.41% | 160,022,990 |
| 2012-09-25 | 2012-09-21 | 1.582 | 101,158,368 | +49,789 | 11.41% | 159,999,890 |
| 2012-09-24 | 2012-09-20 | 1.567 | 101,108,579 | +371,757 | 11.40% | 158,398,081 |
| 2012-09-21 | 2012-09-19 | 1.582 | 100,736,822 | -550,333 | 11.36% | 159,333,140 |
| 2012-09-20 | 2012-09-18 | 1.567 | 101,287,155 | +551,661 | 11.42% | 158,677,841 |
| 2012-09-19 | 2012-09-17 | 1.567 | 100,735,494 | +5,311 | 11.36% | 157,813,601 |
| 2012-09-18 | 2012-09-14 | 1.657 | 100,730,183 | -389,681 | 11.36% | 166,909,431 |
| 2012-09-17 | 2012-09-13 | 1.552 | 101,119,864 | +193,181 | 11.40% | 156,892,532 |
| 2012-09-14 | 2012-09-12 | 1.552 | 100,926,683 | +606,097 | 11.38% | 156,592,802 |
| 2012-09-13 | 2012-09-11 | 1.597 | 100,320,586 | -14,605 | 11.31% | 160,185,977 |
| 2012-09-12 | 2012-09-10 | 1.597 | 100,335,191 | +97,586 | 11.32% | 160,209,298 |
| 2012-09-11 | 2012-09-07 | 1.567 | 100,237,605 | +163,972 | 11.31% | 157,033,601 |
| 2012-09-10 | 2012-09-06 | 1.536 | 100,073,633 | -195,173 | 11.29% | 153,761,784 |
| 2012-09-07 | 2012-09-05 | 1.567 | 100,268,806 | +133,434 | 11.31% | 157,082,481 |
| 2012-09-06 | 2012-09-04 | 1.582 | 100,135,372 | +32,529 | 11.29% | 158,381,840 |
| 2012-09-05 | 2012-09-03 | 1.627 | 100,102,843 | -92,275 | 11.29% | 162,854,115 |
| 2012-09-04 | 2012-08-31 | 1.597 | 100,195,118 | +168,618 | 11.30% | 159,985,637 |
| 2012-09-03 | 2012-08-30 | 1.717 | 100,026,500 | -6,033,753 | 11.28% | 171,770,466 |
| 2012-08-31 | 2012-08-29 | 1.371 | 106,060,253 | +31,733,731 | 11.96% | 145,386,011 |
| 2012-08-30 | 2012-08-28 | 1.356 | 74,326,522 | +46,470 | 8.38% | 100,766,202 |
| 2012-08-29 | 2012-08-27 | 1.386 | 74,280,052 | +13,277 | 8.38% | 102,941,051 |
| 2012-08-28 | 2012-08-24 | 1.386 | 74,266,775 | +249,874 | 8.38% | 102,922,651 |
| 2012-08-27 | 2012-08-23 | 1.401 | 74,016,901 | -1,761,864 | 8.35% | 103,691,323 |
| 2012-08-24 | 2012-08-22 | 1.446 | 75,778,765 | +31,201 | 8.55% | 109,584,045 |
| 2012-08-23 | 2012-08-21 | 1.476 | 75,747,564 | -323,296 | 8.54% | 111,820,986 |
| 2012-08-22 | 2012-08-20 | 1.476 | 76,070,860 | +65,721 | 8.58% | 112,298,246 |
| 2012-08-21 | 2012-08-17 | 1.476 | 76,005,139 | -130,779 | 8.57% | 112,201,226 |
| 2012-08-20 | 2012-08-16 | 1.461 | 76,135,918 | -106,216 | 8.59% | 111,247,406 |
| 2012-08-17 | 2012-08-15 | 1.476 | 76,242,134 | +119,493 | 8.60% | 112,551,086 |
| 2012-08-16 | 2012-08-14 | 1.506 | 76,122,641 | -325,287 | 8.59% | 114,668,047 |
| 2012-08-15 | 2012-08-13 | 1.536 | 76,447,928 | -29,874 | 8.62% | 117,461,207 |
| 2012-08-14 | 2012-08-10 | 1.552 | 76,477,802 | -172,601 | 8.63% | 118,659,139 |
| 2012-08-13 | 2012-08-09 | 1.536 | 76,650,403 | -438,807 | 8.65% | 117,772,307 |
| 2012-08-10 | 2012-08-08 | 1.506 | 77,089,210 | +162,644 | 8.69% | 116,124,048 |
| 2012-08-09 | 2012-08-07 | 1.567 | 76,926,566 | -229,693 | 8.68% | 120,514,209 |
| 2012-08-08 | 2012-08-06 | 1.506 | 77,156,259 | -113,518 | 8.70% | 116,225,047 |
| 2012-08-07 | 2012-08-03 | 1.491 | 77,269,777 | -173,266 | 8.71% | 115,232,086 |
| 2012-08-06 | 2012-08-02 | 1.491 | 77,443,043 | +351,842 | 8.73% | 115,490,477 |
| 2012-08-03 | 2012-08-01 | 1.506 | 77,091,201 | -223,055 | 8.69% | 116,127,047 |
| 2012-08-02 | 2012-07-31 | 1.431 | 77,314,256 | -15,268 | 8.72% | 110,639,895 |
| 2012-08-01 | 2012-07-30 | 1.416 | 77,329,524 | -27,218 | 8.72% | 109,496,884 |
| 2012-07-31 | 2012-07-27 | 1.446 | 77,356,742 | +13,277 | 8.72% | 111,865,965 |
| 2012-07-30 | 2012-07-26 | 1.416 | 77,343,465 | -30,537 | 8.73% | 109,516,624 |
| 2012-07-27 | 2012-07-25 | 1.431 | 77,374,002 | +380,387 | 8.73% | 110,725,394 |
| 2012-07-26 | 2012-07-24 | 1.536 | 76,993,615 | -8,630 | 8.69% | 118,299,648 |
| 2012-07-25 | 2012-07-23 | 1.552 | 77,002,245 | -72,360 | 8.69% | 119,472,838 |
| 2012-07-24 | 2012-07-20 | 1.597 | 77,074,605 | -383,043 | 8.70% | 123,068,170 |
| 2012-07-23 | 2012-07-19 | 1.702 | 77,457,648 | -300,725 | 8.74% | 131,847,324 |
| 2012-07-20 | 2012-07-18 | 1.627 | 77,758,373 | +188,534 | 8.78% | 126,502,611 |
| 2012-07-19 | 2012-07-17 | 1.627 | 77,569,839 | +788,657 | 8.75% | 126,195,891 |
| 2012-07-18 | 2012-07-16 | 1.612 | 76,781,182 | -291,830 | 8.67% | 123,756,250 |
| 2012-07-17 | 2012-07-13 | 2.019 | 77,073,012 | -2,655 | 8.70% | 155,573,528 |
| 2012-07-16 | 2012-07-12 | 2.049 | 77,075,667 | +63,730 | 8.70% | 157,900,960 |
| 2012-07-13 | 2012-07-11 | 2.094 | 77,011,937 | +3,983 | 8.69% | 161,250,629 |
| 2012-07-12 | 2012-07-10 | 2.124 | 77,007,954 | -13,277 | 8.69% | 163,562,322 |
| 2012-07-11 | 2012-07-09 | 2.064 | 77,021,231 | +92,939 | 8.69% | 158,949,656 |
| 2012-07-10 | 2012-07-06 | 2.079 | 76,928,292 | +157,997 | 8.68% | 159,916,673 |
| 2012-07-09 | 2012-07-05 | 2.094 | 76,770,295 | -664 | 8.66% | 160,744,669 |
| 2012-07-06 | 2012-07-04 | 2.124 | 76,770,959 | +10,622 | 8.66% | 163,058,953 |
| 2012-07-05 | 2012-07-03 | 2.049 | 76,760,337 | -9,958 | 8.66% | 157,254,959 |
| 2012-07-04 | 2012-06-29 | 2.064 | 76,770,295 | -7,966 | 8.66% | 158,431,796 |
| 2012-07-03 | 2012-06-28 | 2.049 | 76,778,261 | +3,583,408 | 8.67% | 157,291,679 |
| 2012-06-29 | 2012-06-27 | 2.019 | 73,194,853 | +133,434 | 8.27% | 147,745,381 |
| 2012-06-28 | 2012-06-26 | 2.064 | 73,061,419 | +359,808 | 8.25% | 150,777,744 |
| 2012-06-27 | 2012-06-25 | 2.109 | 72,701,611 | -513,822 | 8.21% | 153,320,646 |
| 2012-06-26 | 2012-06-22 | 2.124 | 73,215,433 | -4,233,319 | 8.27% | 155,507,134 |
| 2012-06-25 | 2012-06-21 | 2.229 | 77,448,752 | -18,588 | 8.75% | 172,665,157 |
| 2012-06-22 | 2012-06-20 | 2.290 | 77,467,340 | +11,286 | 8.75% | 177,374,344 |
| 2012-06-21 | 2012-06-19 | 2.290 | 77,456,054 | +12,613 | 8.75% | 177,348,503 |
| 2012-06-20 | 2012-06-18 | 2.290 | 77,443,441 | +19,252 | 8.75% | 177,319,623 |
| 2012-06-19 | 2012-06-15 | 2.290 | 77,424,189 | +92,939 | 8.75% | 177,275,542 |
| 2012-06-18 | 2012-06-14 | 2.244 | 77,331,250 | -110,200 | 8.74% | 173,568,084 |
| 2012-06-15 | 2012-06-13 | 2.320 | 77,441,450 | -276,826 | 8.75% | 179,648,157 |
| 2012-06-14 | 2012-06-12 | 2.395 | 77,718,276 | +96,922 | 8.78% | 186,143,919 |
| 2012-06-13 | 2012-06-11 | 2.485 | 77,621,354 | -69,047 | 8.77% | 192,927,319 |
| 2012-06-11 | 2012-06-07 | 2.696 | 77,690,401 | +3,813,971 | 8.78% | 209,483,086 |
| 2012-06-08 | 2012-06-06 | 2.485 | 73,876,430 | -175,921 | 8.35% | 183,619,337 |
| 2012-06-07 | 2012-06-05 | 2.531 | 74,052,351 | +3,500,426 | 8.37% | 187,403,071 |
| 2012-06-06 | 2012-06-04 | 2.516 | 70,551,925 | +831,143 | 7.97% | 177,481,834 |
| 2012-06-05 | 2012-06-01 | 2.781 | 69,720,782 | -3,983 | 7.88% | 193,890,136 |
| 2012-06-04 | 2012-05-31 | 2.827 | 69,724,765 | +535,914 | 7.88% | 197,079,921 |
| 2012-06-01 | 2012-05-30 | 2.842 | 69,188,851 | -687,068 | 7.89% | 196,616,564 |
| 2012-05-31 | 2012-05-29 | 2.842 | 69,875,919 | -472,478 | 7.96% | 198,569,031 |
| 2012-05-30 | 2012-05-28 | 2.766 | 70,348,397 | -3,701,037 | 8.02% | 194,566,457 |
| 2012-05-29 | 2012-05-25 | 2.720 | 74,049,434 | +469,188 | 8.44% | 201,426,753 |
| 2012-05-28 | 2012-05-24 | 2.720 | 73,580,246 | -469,188 | 8.39% | 200,150,483 |
| 2012-05-25 | 2012-05-23 | 2.751 | 74,049,434 | -221,762 | 8.44% | 203,677,331 |
| 2012-05-24 | 2012-05-22 | 2.751 | 74,271,196 | -202,021 | 8.46% | 204,287,300 |
| 2012-05-23 | 2012-05-21 | 2.659 | 74,473,217 | -2,738,401 | 8.49% | 198,052,596 |
| 2012-05-22 | 2012-05-18 | 2.659 | 77,211,618 | -463,266 | 8.80% | 205,335,045 |
| 2012-05-21 | 2012-05-17 | 2.751 | 77,674,884 | -49,354 | 8.85% | 213,649,345 |
| 2012-05-18 | 2012-05-16 | 2.766 | 77,724,238 | -73,043 | 8.86% | 214,966,229 |
| 2012-05-17 | 2012-05-15 | 2.872 | 77,797,281 | -11,187 | 8.87% | 223,443,950 |
| 2012-05-16 | 2012-05-14 | 2.903 | 77,808,468 | -128,019 | 8.87% | 225,840,907 |
| 2012-05-15 | 2012-05-11 | 2.918 | 77,936,487 | -235,581 | 8.88% | 227,396,843 |
| 2012-05-14 | 2012-05-10 | 2.979 | 78,172,068 | -521,898 | 8.91% | 232,835,957 |
| 2012-05-11 | 2012-05-09 | 3.054 | 78,693,966 | -270,590 | 8.97% | 240,369,781 |
| 2012-05-10 | 2012-05-08 | 3.115 | 78,964,556 | -386,932 | 9.00% | 245,996,221 |
| 2012-05-09 | 2012-05-07 | 2.994 | 79,351,488 | +26,322 | 9.04% | 237,554,728 |
| 2012-05-08 | 2012-05-04 | 2.963 | 79,325,166 | +31,586 | 9.04% | 235,065,004 |
| 2012-05-07 | 2012-05-03 | 2.963 | 79,293,580 | +15,794 | 9.04% | 234,971,405 |
| 2012-05-04 | 2012-05-02 | 2.963 | 79,277,786 | -5,923 | 9.04% | 234,924,603 |
| 2012-05-03 | 2012-04-30 | 2.948 | 79,283,709 | -242,820 | 9.04% | 233,737,323 |
| 2012-05-02 | 2012-04-27 | 2.887 | 79,526,529 | -44,747 | 9.06% | 229,619,097 |
| 2012-04-30 | 2012-04-26 | 2.887 | 79,571,276 | -38,167 | 9.07% | 229,748,297 |
| 2012-04-27 | 2012-04-25 | 2.887 | 79,609,443 | -109,236 | 9.07% | 229,858,497 |
| 2012-04-26 | 2012-04-24 | 2.872 | 79,718,679 | -289,146 | 9.09% | 228,962,456 |
| 2012-04-25 | 2012-04-23 | 2.887 | 80,007,825 | -122,397 | 9.12% | 231,008,756 |
| 2012-04-24 | 2012-04-20 | 2.887 | 80,130,222 | -651,468 | 9.13% | 231,362,156 |
| 2012-04-23 | 2012-04-19 | 2.948 | 80,781,690 | -259,929 | 9.21% | 238,153,540 |
| 2012-04-20 | 2012-04-18 | 2.979 | 81,041,619 | -47,303 | 9.24% | 241,382,931 |
| 2012-04-19 | 2012-04-17 | 2.842 | 81,088,922 | +402,655 | 9.24% | 230,433,444 |
| 2012-04-18 | 2012-04-16 | 2.827 | 80,686,267 | +138,190 | 9.20% | 228,063,058 |
| 2012-04-17 | 2012-04-13 | 2.872 | 80,548,077 | -297,438 | 9.18% | 231,344,595 |
| 2012-04-16 | 2012-04-12 | 2.887 | 80,845,515 | -271,116 | 9.21% | 233,427,441 |
| 2012-04-13 | 2012-04-11 | 2.842 | 81,116,631 | -119,106 | 9.25% | 230,512,185 |
| 2012-04-12 | 2012-04-10 | 2.933 | 81,235,737 | -59,883 | 9.26% | 238,257,626 |
| 2012-04-11 | 2012-04-05 | 2.994 | 81,295,620 | -132,268 | 9.27% | 243,374,880 |
| 2012-04-10 | 2012-04-03 | 2.918 | 81,427,888 | -57,250 | 9.28% | 237,583,774 |
| 2012-04-05 | 2012-04-02 | 2.979 | 81,485,138 | +101,340 | 9.29% | 242,703,955 |
| 2012-04-03 | 2012-03-30 | 2.948 | 81,383,798 | +158,643 | 9.28% | 239,928,622 |
| 2012-04-02 | 2012-03-29 | 2.857 | 81,225,155 | -65,805 | 9.26% | 232,054,917 |
| 2012-03-30 | 2012-03-28 | 3.404 | 81,290,960 | +102,655 | 9.27% | 276,714,965 |
| 2012-03-29 | 2012-03-27 | 3.541 | 81,188,305 | -17,767 | 9.25% | 287,469,499 |
| 2012-03-28 | 2012-03-26 | 3.434 | 81,206,072 | -288,883 | 9.26% | 278,894,095 |
| 2012-03-27 | 2012-03-23 | 3.434 | 81,494,955 | -194,124 | 9.29% | 279,886,235 |
| 2012-03-26 | 2012-03-22 | 3.556 | 81,689,079 | +1,161,455 | 9.31% | 290,484,012 |
| 2012-03-23 | 2012-03-21 | 3.571 | 80,527,624 | -111,869 | 9.18% | 287,577,646 |
| 2012-03-22 | 2012-03-20 | 3.480 | 80,639,493 | -47,973 | 9.19% | 280,624,541 |
| 2012-03-21 | 2012-03-19 | 3.738 | 80,687,466 | +65,153 | 9.20% | 301,636,269 |
| 2012-03-20 | 2012-03-16 | 3.845 | 80,622,313 | -119,107 | 9.19% | 309,968,921 |
| 2012-03-19 | 2012-03-15 | 3.951 | 80,741,420 | -3,948 | 9.20% | 319,015,737 |
| 2012-03-16 | 2012-03-14 | 4.012 | 80,745,368 | +105,880 | 9.20% | 323,939,511 |
| 2012-03-15 | 2012-03-13 | 4.012 | 80,639,488 | -154,641 | 9.19% | 323,514,734 |
| 2012-03-14 | 2012-03-12 | 4.012 | 80,794,129 | -282,961 | 9.21% | 324,135,133 |
| 2012-03-13 | 2012-03-09 | 3.799 | 81,077,090 | -3,948 | 9.24% | 308,021,150 |
| 2012-03-12 | 2012-03-08 | 3.814 | 81,081,038 | +719,246 | 9.24% | 309,268,294 |
| 2012-03-09 | 2012-03-07 | 3.617 | 80,361,792 | -103,971 | 9.16% | 290,649,076 |
| 2012-03-08 | 2012-03-06 | 3.799 | 80,465,763 | -653,472 | 9.17% | 305,698,649 |
| 2012-03-07 | 2012-03-05 | 4.164 | 81,119,235 | -179,186 | 9.25% | 337,766,665 |
| 2012-03-06 | 2012-03-02 | 3.784 | 81,298,421 | -25,006 | 9.27% | 307,626,564 |
| 2012-03-05 | 2012-03-01 | 3.586 | 81,323,427 | +273,090 | 9.27% | 291,655,420 |
| 2012-03-02 | 2012-02-29 | 3.495 | 81,050,337 | +268,484 | 9.24% | 283,285,951 |
| 2012-03-01 | 2012-02-28 | 3.419 | 80,781,853 | +101,339 | 9.21% | 276,209,560 |
| 2012-02-29 | 2012-02-27 | 3.404 | 80,680,514 | -316,455 | 9.20% | 274,637,003 |
| 2012-02-28 | 2012-02-24 | 3.450 | 80,996,969 | -2,150,800 | 9.23% | 279,406,819 |
| 2012-02-27 | 2012-02-23 | 3.222 | 83,147,769 | -105,945 | 9.48% | 267,872,936 |
| 2012-02-24 | 2012-02-22 | 3.252 | 83,253,714 | -799,756 | 9.49% | 270,744,577 |
| 2012-02-23 | 2012-02-21 | 3.161 | 84,053,470 | +514,363 | 9.58% | 265,681,527 |
| 2012-02-22 | 2012-02-20 | 3.206 | 83,539,107 | -408,417 | 9.52% | 267,864,192 |
| 2012-02-21 | 2012-02-17 | 3.252 | 83,947,524 | +396,145 | 9.57% | 273,000,876 |
| 2012-02-20 | 2012-02-16 | 3.191 | 83,551,379 | +115,290 | 9.52% | 266,633,856 |
| 2012-02-17 | 2012-02-15 | 3.176 | 83,436,089 | -328,366 | 9.51% | 264,998,003 |
| 2012-02-16 | 2012-02-14 | 3.115 | 83,764,455 | +98,618 | 9.55% | 260,949,221 |
| 2012-02-15 | 2012-02-13 | 3.146 | 83,665,837 | -1,089 | 9.54% | 263,184,848 |
| 2012-02-14 | 2012-02-10 | 3.252 | 83,666,926 | +1,440,760 | 9.54% | 272,088,360 |
| 2012-02-13 | 2012-02-09 | 3.282 | 82,226,166 | -1,647,094 | 9.37% | 269,902,041 |
| 2012-02-10 | 2012-02-08 | 3.130 | 83,873,260 | -696,215 | 9.56% | 262,562,755 |
| 2012-02-09 | 2012-02-07 | 3.039 | 84,569,475 | -349,671 | 9.64% | 257,031,297 |
| 2012-02-08 | 2012-02-06 | 3.039 | 84,919,146 | -151,352 | 9.68% | 258,094,049 |
| 2012-02-07 | 2012-02-03 | 2.963 | 85,070,498 | -419,177 | 9.70% | 252,090,200 |
| 2012-02-06 | 2012-02-02 | 2.887 | 85,489,675 | -386,274 | 9.74% | 246,836,650 |
| 2012-02-03 | 2012-02-01 | 2.857 | 85,875,949 | -300,070 | 9.79% | 245,341,929 |
| 2012-02-02 | 2012-01-31 | 2.842 | 86,176,019 | +19,742 | 9.82% | 244,889,639 |
| 2012-02-01 | 2012-01-30 | 2.827 | 86,156,277 | +1,795,155 | 9.82% | 243,524,267 |
| 2012-01-31 | 2012-01-27 | 2.903 | 84,361,122 | -2,722,049 | 9.61% | 244,860,139 |
| 2012-01-30 | 2012-01-26 | 2.903 | 87,083,171 | +2,935,256 | 9.93% | 252,760,950 |
| 2012-01-27 | 2012-01-20 | 2.857 | 84,147,915 | -51,986 | 9.59% | 240,405,050 |
| 2012-01-26 | 2012-01-19 | 2.811 | 84,199,901 | -43,431 | 9.60% | 236,714,949 |
| 2012-01-20 | 2012-01-18 | 2.766 | 84,243,332 | -221,087 | 9.60% | 232,996,448 |
| 2012-01-19 | 2012-01-17 | 2.735 | 84,464,419 | -1,838,587 | 9.63% | 231,040,801 |
| 2012-01-18 | 2012-01-16 | 2.705 | 86,303,006 | +1,548,387 | 9.84% | 233,447,002 |
| 2012-01-17 | 2012-01-13 | 2.781 | 84,754,619 | +1,286,484 | 9.66% | 235,698,513 |
| 2012-01-16 | 2012-01-12 | 2.796 | 83,468,135 | -467,214 | 9.51% | 233,389,283 |
| 2012-01-13 | 2012-01-11 | 2.766 | 83,935,349 | -1,227,917 | 9.57% | 232,144,642 |
| 2012-01-12 | 2012-01-10 | 2.781 | 85,163,266 | -329,025 | 9.71% | 236,834,940 |
| 2012-01-11 | 2012-01-09 | 2.751 | 85,492,291 | +338,895 | 9.74% | 235,151,583 |
| 2012-01-10 | 2012-01-06 | 2.614 | 85,153,396 | +269,142 | 9.71% | 222,573,162 |
| 2012-01-09 | 2012-01-05 | 2.842 | 84,884,254 | +224,394 | 9.67% | 241,218,782 |
| 2012-01-06 | 2012-01-04 | 2.918 | 84,659,860 | +1,316 | 9.65% | 247,013,763 |
| 2012-01-05 | 2012-01-03 | 2.872 | 84,658,544 | +13,161 | 9.65% | 243,150,393 |
| 2012-01-04 | 2011-12-30 | 2.918 | 84,645,383 | +134,900 | 9.65% | 246,971,523 |
| 2012-01-03 | 2011-12-29 | 2.994 | 84,510,483 | +6,581 | 9.63% | 252,999,223 |
| 2011-12-30 | 2011-12-28 | 3.024 | 84,503,902 | +76,333 | 9.63% | 255,547,841 |
| 2011-12-29 | 2011-12-23 | 3.039 | 84,427,569 | +244,136 | 9.62% | 256,600,003 |
| 2011-12-28 | 2011-12-22 | 3.024 | 84,183,433 | -423,125 | 9.59% | 254,578,712 |
| 2011-12-23 | 2011-12-21 | 3.039 | 84,606,558 | -1,170,009 | 9.64% | 257,144,003 |
| 2011-12-22 | 2011-12-20 | 3.100 | 85,776,567 | -280,329 | 9.78% | 265,914,001 |
| 2011-12-21 | 2011-12-19 | 3.161 | 86,056,896 | -215,181 | 9.81% | 272,014,083 |
| 2011-12-20 | 2011-12-16 | 3.206 | 86,272,077 | -1,196,990 | 9.83% | 276,627,331 |
| 2011-12-19 | 2011-12-15 | 3.070 | 87,469,067 | -658 | 9.97% | 268,502,442 |
| 2011-12-16 | 2011-12-14 | 3.115 | 87,469,725 | -419,177 | 9.97% | 272,492,152 |
| 2011-12-15 | 2011-12-13 | 3.191 | 87,888,902 | -215,839 | 10.02% | 280,476,003 |
| 2011-12-14 | 2011-12-12 | 3.161 | 88,104,741 | -133,584 | 10.04% | 278,487,041 |
| 2011-12-13 | 2011-12-09 | 3.115 | 88,238,325 | +160,564 | 10.06% | 274,886,552 |
| 2011-12-12 | 2011-12-08 | 3.161 | 88,077,761 | +163,854 | 10.04% | 278,401,761 |
| 2011-12-09 | 2011-12-07 | 3.206 | 87,913,907 | -91,469 | 10.02% | 281,891,781 |
| 2011-12-08 | 2011-12-06 | 3.206 | 88,005,376 | -113,184 | 10.03% | 282,185,072 |
| 2011-12-07 | 2011-12-05 | 3.206 | 88,118,560 | -40,799 | 10.04% | 282,547,991 |
| 2011-12-06 | 2011-12-02 | 3.191 | 88,159,359 | -121,739 | 10.05% | 281,339,101 |
| 2011-12-05 | 2011-12-01 | 3.191 | 88,281,098 | -19,742 | 10.06% | 281,727,601 |
| 2011-12-02 | 2011-11-30 | 3.070 | 88,300,840 | +45,406 | 10.06% | 271,055,723 |
| 2011-12-01 | 2011-11-29 | 3.191 | 88,255,434 | -26,322 | 10.06% | 281,645,701 |
| 2011-11-30 | 2011-11-28 | 3.085 | 88,281,756 | -9,213 | 10.06% | 272,338,711 |
| 2011-11-29 | 2011-11-25 | 3.024 | 88,290,969 | +550,128 | 10.06% | 267,000,292 |
| 2011-11-28 | 2011-11-24 | 3.070 | 87,740,841 | -399,435 | 10.00% | 269,336,703 |
| 2011-11-25 | 2011-11-23 | 3.054 | 88,140,276 | +155,957 | 10.05% | 269,223,422 |
| 2011-11-24 | 2011-11-22 | 3.252 | 87,984,319 | -128,319 | 10.03% | 286,128,704 |
| 2011-11-23 | 2011-11-21 | 3.419 | 88,112,638 | +24,348 | 10.04% | 301,275,002 |
| 2011-11-22 | 2011-11-18 | 3.586 | 88,088,290 | -432,996 | 10.04% | 315,916,682 |
| 2011-11-21 | 2011-11-17 | 3.647 | 88,521,286 | -596,191 | 10.09% | 322,850,403 |
| 2011-11-18 | 2011-11-16 | 3.662 | 89,117,477 | -29,613 | 10.16% | 326,379,071 |
| 2011-11-17 | 2011-11-15 | 3.799 | 89,147,090 | -663,970 | 10.16% | 338,680,004 |
| 2011-11-16 | 2011-11-14 | 3.860 | 89,811,060 | -892,313 | 10.24% | 346,661,742 |
| 2011-11-15 | 2011-11-11 | 3.723 | 90,703,373 | +35,534 | 10.34% | 337,700,652 |
| 2011-11-14 | 2011-11-10 | 3.693 | 90,667,839 | +86,205 | 10.33% | 334,812,694 |
| 2011-11-11 | 2011-11-09 | 3.951 | 90,581,634 | -1,468,106 | 10.32% | 357,895,201 |
| 2011-11-10 | 2011-11-08 | 3.662 | 92,049,740 | -1,178,564 | 10.49% | 337,118,034 |
| 2011-11-09 | 2011-11-07 | 3.693 | 93,228,304 | +559,341 | 10.63% | 344,267,824 |
| 2011-11-08 | 2011-11-04 | 3.723 | 92,668,963 | +353,701 | 10.56% | 345,018,803 |
| 2011-11-07 | 2011-11-03 | 3.754 | 92,315,262 | +28,954 | 10.52% | 346,507,658 |
| 2011-11-04 | 2011-11-02 | 3.723 | 92,286,308 | -654,758 | 10.52% | 343,594,128 |
| 2011-11-03 | 2011-11-01 | 3.769 | 92,941,066 | -45,405 | 10.59% | 350,269,004 |
| 2011-11-02 | 2011-10-31 | 3.921 | 92,986,471 | -31,586 | 10.60% | 364,570,772 |
| 2011-11-01 | 2011-10-28 | 4.012 | 93,018,057 | -280,987 | 10.60% | 373,175,881 |
| 2011-10-31 | 2011-10-27 | 4.027 | 93,299,044 | -345,475 | 10.63% | 375,720,978 |
| 2011-10-28 | 2011-10-26 | 3.754 | 93,644,519 | -83,572 | 10.67% | 351,497,057 |
| 2011-10-27 | 2011-10-25 | 3.769 | 93,728,091 | -413,254 | 10.68% | 353,235,082 |
| 2011-10-26 | 2011-10-24 | 3.571 | 94,141,345 | -1,133,159 | 10.73% | 336,194,526 |
| 2011-10-25 | 2011-10-21 | 3.282 | 95,274,504 | -187,544 | 10.86% | 312,732,362 |
| 2011-10-24 | 2011-10-20 | 3.267 | 95,462,048 | -116,474 | 10.88% | 311,897,278 |
| 2011-10-21 | 2011-10-19 | 3.541 | 95,578,522 | -107,920 | 10.89% | 338,422,016 |
| 2011-10-20 | 2011-10-18 | 3.541 | 95,686,442 | -80,940 | 10.91% | 338,804,136 |
| 2011-10-19 | 2011-10-17 | 3.890 | 95,767,382 | -926,532 | 10.91% | 372,563,202 |
| 2011-10-18 | 2011-10-14 | 3.678 | 96,693,914 | +16,122 | 11.02% | 355,596,013 |
| 2011-10-17 | 2011-10-13 | 3.799 | 96,677,792 | +3,104,013 | 11.02% | 367,290,004 |
| 2011-10-14 | 2011-10-12 | 3.617 | 93,573,779 | +232,291 | 10.66% | 338,433,623 |
| 2011-10-13 | 2011-10-11 | 3.617 | 93,341,488 | -271,116 | 10.64% | 337,593,483 |
| 2011-10-12 | 2011-10-10 | 3.678 | 93,612,604 | +187,149 | 10.67% | 344,264,363 |
| 2011-10-11 | 2011-10-07 | 3.723 | 93,425,455 | -475,505 | 10.65% | 347,835,323 |
| 2011-10-10 | 2011-10-06 | 3.586 | 93,900,960 | -233,608 | 10.70% | 336,763,033 |
| 2011-10-07 | 2011-10-04 | 3.799 | 94,134,568 | -284,276 | 10.73% | 357,628,004 |
| 2011-10-06 | 2011-10-03 | 4.012 | 94,418,844 | +2,051,234 | 10.76% | 378,795,650 |
| 2011-10-04 | 2011-09-30 | 4.422 | 92,367,610 | +42,115 | 10.53% | 408,465,210 |
| 2011-10-03 | 2011-09-28 | 4.407 | 92,325,495 | +72,122 | 10.52% | 406,875,950 |
| 2011-09-28 | 2011-09-26 | 4.209 | 92,253,373 | +255,981 | 10.51% | 388,333,091 |
| 2011-09-27 | 2011-09-23 | 4.498 | 91,997,392 | +186,228 | 10.49% | 413,818,216 |
| 2011-09-26 | 2011-09-22 | 4.787 | 91,811,164 | +460,633 | 10.46% | 439,489,419 |
| 2011-09-23 | 2011-09-21 | 4.893 | 91,350,531 | -144,112 | 10.41% | 447,001,854 |
| 2011-09-22 | 2011-09-20 | 4.741 | 91,494,643 | +364,765 | 10.43% | 433,803,086 |
| 2011-09-21 | 2011-09-19 | 4.711 | 91,129,878 | -7,896 | 10.39% | 429,303,925 |
| 2011-09-20 | 2011-09-16 | 4.832 | 91,137,774 | +81,598 | 10.39% | 440,420,893 |
| 2011-09-19 | 2011-09-15 | 4.878 | 91,056,176 | +169,776 | 10.38% | 444,177,767 |
| 2011-09-16 | 2011-09-14 | 4.893 | 90,886,400 | +318,495 | 10.36% | 444,730,741 |
| 2011-09-15 | 2011-09-12 | 5.000 | 90,567,905 | +102,656 | 10.32% | 452,806,442 |
| 2011-09-14 | 2011-09-09 | 5.106 | 90,465,249 | -12,503 | 10.31% | 461,916,459 |
| 2011-09-12 | 2011-09-08 | 5.243 | 90,477,752 | +1,010,433 | 10.31% | 474,354,771 |
| 2011-09-09 | 2011-09-07 | 5.309 | 89,467,319 | +333,630 | 10.20% | 474,946,721 |
| 2011-09-08 | 2011-09-06 | 5.263 | 89,133,689 | +560,080 | 10.16% | 469,072,932 |
| 2011-09-07 | 2011-09-05 | 5.217 | 88,573,609 | -1,101,755 | 10.19% | 462,048,568 |
| 2011-09-06 | 2011-09-02 | 5.401 | 89,675,364 | -429,517 | 10.32% | 484,306,372 |
| 2011-09-05 | 2011-09-01 | 5.201 | 90,104,881 | -1,272,197 | 10.37% | 468,654,063 |
| 2011-09-02 | 2011-08-31 | 5.585 | 91,377,078 | +302,422 | 10.51% | 510,320,508 |
| 2011-09-01 | 2011-08-30 | 5.692 | 91,074,656 | +325,234 | 10.48% | 518,412,924 |
| 2011-08-31 | 2011-08-29 | 5.554 | 90,749,422 | +217,040 | 10.44% | 504,030,491 |
| 2011-08-30 | 2011-08-26 | 5.569 | 90,532,382 | +175,327 | 10.42% | 504,214,050 |
| 2011-08-29 | 2011-08-25 | 5.754 | 90,357,055 | +202,701 | 10.40% | 519,873,531 |
| 2011-08-26 | 2011-08-24 | 5.539 | 90,154,354 | +210,783 | 10.37% | 499,342,210 |
| 2011-08-25 | 2011-08-23 | 5.585 | 89,943,571 | +236,593 | 10.35% | 502,314,692 |
| 2011-08-24 | 2011-08-22 | 5.431 | 89,706,978 | -393,670 | 10.32% | 487,229,819 |
| 2011-08-23 | 2011-08-19 | 5.830 | 90,100,648 | +313,502 | 10.37% | 525,310,259 |
| 2011-08-22 | 2011-08-18 | 6.014 | 89,787,146 | +160,988 | 10.33% | 540,013,485 |
| 2011-08-19 | 2011-08-17 | 5.999 | 89,626,158 | -109,498 | 10.31% | 537,670,128 |
| 2011-08-18 | 2011-08-16 | 6.091 | 89,735,656 | +1,261,251 | 10.33% | 546,587,782 |
| 2011-08-17 | 2011-08-15 | 6.076 | 88,474,405 | +700,655 | 10.18% | 537,547,947 |
| 2011-08-16 | 2011-08-12 | 5.569 | 87,773,750 | -89,749 | 10.10% | 488,850,034 |
| 2011-08-15 | 2011-08-11 | 5.416 | 87,863,499 | +142,738 | 10.11% | 475,869,172 |
| 2011-08-12 | 2011-08-10 | 5.523 | 87,720,761 | +45,298 | 10.09% | 484,517,271 |
| 2011-08-11 | 2011-08-09 | 5.477 | 87,675,463 | -1,405,557 | 10.09% | 480,231,513 |
| 2011-08-10 | 2011-08-08 | 5.401 | 89,081,020 | +205,308 | 10.25% | 481,096,520 |
| 2011-08-09 | 2011-08-05 | 5.462 | 88,875,712 | +609,667 | 10.23% | 485,442,127 |
| 2011-08-08 | 2011-08-04 | 5.876 | 88,266,045 | +197,487 | 10.16% | 518,676,788 |
| 2011-08-05 | 2011-08-03 | 6.122 | 88,068,558 | +1,021,131 | 10.13% | 539,135,777 |
| 2011-08-04 | 2011-08-02 | 5.953 | 87,047,427 | +219,634 | 10.02% | 518,193,588 |
| 2011-08-03 | 2011-08-01 | 6.198 | 86,827,793 | -30,633 | 9.99% | 538,200,998 |
| 2011-08-02 | 2011-07-29 | 6.168 | 86,858,426 | +382,590 | 9.99% | 535,725,574 |
| 2011-08-01 | 2011-07-28 | 6.198 | 86,475,836 | +679,146 | 9.95% | 536,019,396 |
| 2011-07-29 | 2011-07-27 | 6.306 | 85,796,690 | +2,317,701 | 9.87% | 541,024,243 |
| 2011-07-28 | 2011-07-26 | 6.014 | 83,478,989 | +424,303 | 9.61% | 502,073,869 |
| 2011-07-27 | 2011-07-25 | 5.968 | 83,054,686 | +881,848 | 9.56% | 495,699,080 |
| 2011-07-26 | 2011-07-22 | 5.615 | 82,172,838 | +155,121 | 9.46% | 461,438,411 |
| 2011-07-25 | 2011-07-21 | 5.385 | 82,017,717 | +630,264 | 9.44% | 441,691,624 |
| 2011-07-22 | 2011-07-20 | 5.217 | 81,387,453 | +21,508 | 9.37% | 424,561,634 |
| 2011-07-21 | 2011-07-19 | 5.032 | 81,365,945 | -1,303 | 9.36% | 409,468,868 |
| 2011-07-20 | 2011-07-18 | 5.094 | 81,367,248 | +5,866 | 9.36% | 414,469,028 |
| 2011-07-19 | 2011-07-15 | 5.140 | 81,361,382 | +132,309 | 9.36% | 418,184,080 |
| 2011-07-18 | 2011-07-14 | 5.109 | 81,229,073 | -21,508 | 9.35% | 415,011,472 |
| 2011-07-15 | 2011-07-13 | 5.063 | 81,250,581 | -35,848 | 9.35% | 411,381,527 |
| 2011-07-13 | 2011-07-11 | 5.217 | 81,286,429 | +87,338 | 9.35% | 424,034,637 |
| 2011-07-12 | 2011-07-08 | 5.324 | 81,199,091 | +36,499 | 9.34% | 432,299,779 |
| 2011-07-11 | 2011-07-07 | 5.370 | 81,162,592 | -7,821 | 9.34% | 435,841,242 |
| 2011-07-08 | 2011-07-06 | 5.431 | 81,170,413 | +333,055 | 9.34% | 440,864,763 |
| 2011-07-07 | 2011-07-05 | 5.523 | 80,837,358 | +773,002 | 9.30% | 446,497,450 |
| 2011-07-06 | 2011-07-04 | 5.263 | 80,064,356 | +280,262 | 9.21% | 421,344,865 |
| 2011-07-05 | 2011-06-30 | 4.787 | 79,784,094 | +98,417 | 9.18% | 381,922,534 |
| 2011-07-04 | 2011-06-29 | 4.726 | 79,685,677 | -3,910 | 9.17% | 376,561,014 |
| 2011-06-30 | 2011-06-28 | 4.756 | 79,689,587 | +51,490 | 9.17% | 379,024,812 |
| 2011-06-29 | 2011-06-27 | 4.695 | 79,638,097 | +26,722 | 9.16% | 373,892,429 |
| 2011-06-28 | 2011-06-24 | 4.756 | 79,611,375 | +39,107 | 9.16% | 378,652,815 |
| 2011-06-27 | 2011-06-23 | 4.710 | 79,572,268 | -10,429 | 9.16% | 374,804,230 |
| 2011-06-23 | 2011-06-21 | 4.618 | 79,582,697 | +152,895 | 9.16% | 367,527,229 |
| 2011-06-22 | 2011-06-20 | 4.618 | 79,429,802 | +27,374 | 9.14% | 366,821,132 |
| 2011-06-21 | 2011-06-17 | 4.664 | 79,402,428 | +88,641 | 9.14% | 370,349,478 |
| 2011-06-20 | 2011-06-16 | 4.664 | 79,313,787 | +34,544 | 9.13% | 369,936,038 |
| 2011-06-17 | 2011-06-15 | 4.864 | 79,279,243 | +59,311 | 9.12% | 385,587,661 |
| 2011-06-16 | 2011-06-14 | 4.879 | 79,219,932 | +7,822 | 9.12% | 386,514,647 |
| 2011-06-15 | 2011-06-13 | 4.864 | 79,212,110 | +46,927 | 9.12% | 385,261,149 |
| 2011-06-14 | 2011-06-10 | 4.986 | 79,165,183 | +9,125 | 9.11% | 394,749,830 |
| 2011-06-13 | 2011-06-09 | 5.032 | 79,156,058 | +37,151 | 9.11% | 398,347,754 |
| 2011-06-10 | 2011-06-08 | 5.171 | 79,118,907 | -143,390 | 9.10% | 409,085,938 |
| 2011-06-09 | 2011-06-07 | 5.293 | 79,262,297 | -71,043 | 9.12% | 419,556,178 |
| 2011-06-08 | 2011-06-03 | 5.339 | 79,333,340 | -32,589 | 9.13% | 423,583,811 |
| 2011-06-07 | 2011-06-02 | 5.370 | 79,365,929 | -112,756 | 9.13% | 426,193,203 |
| 2011-06-03 | 2011-06-01 | 5.508 | 79,478,685 | +321,975 | 9.15% | 437,773,524 |
| 2011-06-02 | 2011-05-31 | 5.615 | 79,156,710 | +61,267 | 9.11% | 444,501,460 |
| 2011-06-01 | 2011-05-30 | 5.370 | 79,095,443 | +28,678 | 9.10% | 424,740,700 |
| 2011-05-31 | 2011-05-27 | 5.324 | 79,066,765 | +76,257 | 9.10% | 420,947,385 |
| 2011-05-30 | 2011-05-26 | 5.263 | 78,990,508 | +50,186 | 9.09% | 415,693,657 |
| 2011-05-27 | 2011-05-25 | 5.232 | 78,940,322 | -9,124 | 9.08% | 413,007,220 |
| 2011-05-26 | 2011-05-24 | 5.324 | 78,949,446 | +15,642 | 9.08% | 420,322,785 |
| 2011-05-25 | 2011-05-23 | 5.263 | 78,933,804 | +20,857 | 9.08% | 415,395,248 |
| 2011-05-24 | 2011-05-20 | 5.217 | 78,912,947 | +138,176 | 9.08% | 411,653,252 |
| 2011-05-23 | 2011-05-19 | 5.385 | 78,774,771 | +33,240 | 9.06% | 424,227,323 |
| 2011-05-20 | 2011-05-18 | 5.493 | 78,741,531 | +11,732 | 9.06% | 432,505,119 |
| 2011-05-19 | 2011-05-17 | 5.493 | 78,729,799 | +22,160 | 9.06% | 432,440,679 |
| 2011-05-18 | 2011-05-16 | 5.493 | 78,707,639 | +54,097 | 9.06% | 432,318,960 |
| 2011-05-17 | 2011-05-13 | 5.631 | 78,653,542 | +142,086 | 9.05% | 442,882,704 |
| 2011-05-16 | 2011-05-12 | 5.631 | 78,511,456 | +572,517 | 9.03% | 442,082,646 |
| 2011-05-13 | 2011-05-11 | 5.861 | 77,938,939 | -11,080 | 8.97% | 456,795,927 |
| 2011-05-12 | 2011-05-09 | 5.861 | 77,950,019 | +15,642 | 8.97% | 456,860,867 |
| 2011-05-11 | 2011-05-06 | 5.907 | 77,934,377 | -39,106 | 8.97% | 460,356,382 |
| 2011-05-09 | 2011-05-05 | 5.830 | 77,973,483 | -56,052 | 8.97% | 454,605,726 |
| 2011-05-06 | 2011-05-04 | 5.846 | 78,029,535 | +22,160 | 8.98% | 456,129,715 |
| 2011-05-05 | 2011-05-03 | 5.968 | 78,007,375 | -65,829 | 8.98% | 465,574,983 |
| 2011-05-04 | 2011-04-29 | 5.968 | 78,073,204 | -18,250 | 8.98% | 465,967,873 |
| 2011-05-03 | 2011-04-28 | 5.953 | 78,091,454 | -102,328 | 8.99% | 464,878,655 |
| 2011-04-29 | 2011-04-27 | 6.106 | 78,193,782 | +31,937 | 9.00% | 477,484,922 |
| 2011-04-28 | 2011-04-26 | 6.291 | 78,161,845 | -85,382 | 8.99% | 491,680,552 |
| 2011-04-27 | 2011-04-21 | 6.383 | 78,247,227 | -81,472 | 9.00% | 499,420,836 |
| 2011-04-26 | 2011-04-20 | 6.306 | 78,328,699 | -52,793 | 9.01% | 493,931,935 |
| 2011-04-21 | 2011-04-19 | 6.152 | 78,381,492 | -47,580 | 9.02% | 482,238,933 |
| 2011-04-20 | 2011-04-18 | 6.168 | 78,429,072 | +1,230,280 | 9.02% | 483,734,988 |
| 2011-04-19 | 2011-04-15 | 6.352 | 77,198,792 | -449,722 | 8.88% | 490,360,204 |
| 2011-04-18 | 2011-04-14 | 6.030 | 77,648,514 | +305,029 | 8.94% | 468,198,556 |
| 2011-04-15 | 2011-04-13 | 5.846 | 77,343,485 | +211,826 | 8.90% | 452,119,339 |
| 2011-04-14 | 2011-04-12 | 5.892 | 77,131,659 | +814,715 | 8.88% | 454,431,333 |
| 2011-04-13 | 2011-04-11 | 5.754 | 76,316,944 | +771,698 | 8.78% | 439,093,098 |
| 2011-04-12 | 2011-04-08 | 5.508 | 75,545,246 | -11,732 | 8.69% | 416,107,898 |
| 2011-04-11 | 2011-04-07 | 5.477 | 75,556,978 | +200,094 | 8.69% | 413,854,009 |
| 2011-04-08 | 2011-04-06 | 5.523 | 75,356,884 | +441,249 | 8.67% | 416,226,574 |
| 2011-04-07 | 2011-04-04 | 5.569 | 74,915,635 | +337,618 | 8.62% | 417,237,622 |
| 2011-04-06 | 2011-04-01 | 5.539 | 74,578,017 | +172,720 | 8.58% | 413,068,811 |
| 2011-04-04 | 2011-03-31 | 5.431 | 74,405,297 | +271,137 | 8.56% | 404,121,064 |
| 2011-04-01 | 2011-03-30 | 5.324 | 74,134,160 | +72,998 | 8.53% | 394,686,450 |
| 2011-03-31 | 2011-03-29 | 5.355 | 74,061,162 | -151,863 | 8.52% | 396,570,422 |
| 2011-03-30 | 2011-03-28 | 5.447 | 74,213,025 | -111,453 | 8.54% | 404,215,403 |
| 2011-03-29 | 2011-03-25 | 5.416 | 74,324,478 | +18,250 | 8.55% | 402,541,763 |
| 2011-03-28 | 2011-03-24 | 5.462 | 74,306,228 | -78,213 | 8.55% | 405,863,116 |
| 2011-03-25 | 2011-03-23 | 5.692 | 74,384,441 | +863,598 | 8.56% | 423,409,292 |
| 2011-03-24 | 2011-03-22 | 5.615 | 73,520,843 | +109,089 | 8.46% | 412,853,466 |
| 2011-03-23 | 2011-03-21 | 5.339 | 73,411,754 | +98,418 | 8.45% | 391,966,739 |
| 2011-03-22 | 2011-03-18 | 5.186 | 73,313,336 | +99,069 | 8.44% | 380,192,945 |
| 2011-03-21 | 2011-03-17 | 5.232 | 73,214,267 | +197,487 | 8.42% | 383,049,120 |
| 2011-03-18 | 2011-03-16 | 5.600 | 73,016,780 | -62,570 | 8.40% | 408,902,638 |
| 2011-03-17 | 2011-03-15 | 5.661 | 73,079,350 | +159,032 | 8.41% | 413,738,002 |
| 2011-03-16 | 2011-03-14 | 5.968 | 72,920,318 | +25,419 | 8.39% | 435,213,668 |
| 2011-03-15 | 2011-03-11 | 5.953 | 72,894,899 | +17,598 | 8.39% | 433,943,548 |
| 2011-03-14 | 2011-03-10 | 6.076 | 72,877,301 | +239,852 | 8.39% | 442,783,916 |
| 2011-03-11 | 2011-03-09 | 6.106 | 72,637,449 | +195,532 | 8.36% | 443,555,559 |
| 2011-03-10 | 2011-03-08 | 6.106 | 72,441,917 | +134,917 | 8.34% | 442,361,556 |
| 2011-03-09 | 2011-03-07 | 6.091 | 72,307,000 | +80,168 | 8.32% | 440,428,304 |
| 2011-03-08 | 2011-03-04 | 6.229 | 72,226,832 | -151,863 | 8.31% | 449,913,444 |
| 2011-03-07 | 2011-03-03 | 5.968 | 72,378,695 | +138,175 | 8.33% | 431,981,075 |
| 2011-03-04 | 2011-03-02 | 5.784 | 72,240,520 | -26,071 | 8.31% | 417,855,944 |
| 2011-03-03 | 2011-03-01 | 5.769 | 72,266,591 | +652 | 8.32% | 416,897,974 |
| 2011-03-02 | 2011-02-28 | 5.708 | 72,265,939 | -13,687 | 8.32% | 412,459,168 |
| 2011-03-01 | 2011-02-25 | 5.677 | 72,279,626 | +132,310 | 8.32% | 410,319,344 |
| 2011-02-28 | 2011-02-24 | 5.677 | 72,147,316 | +78,864 | 8.30% | 409,568,242 |
| 2011-02-25 | 2011-02-23 | 5.861 | 72,068,452 | -97,766 | 8.29% | 422,389,319 |
| 2011-02-24 | 2011-02-22 | 5.861 | 72,166,218 | +245,067 | 8.30% | 422,962,320 |
| 2011-02-23 | 2011-02-21 | 6.030 | 71,921,151 | +350,001 | 8.28% | 433,664,179 |
| 2011-02-22 | 2011-02-18 | 6.030 | 71,571,150 | +350,653 | 8.24% | 431,553,772 |
| 2011-02-21 | 2011-02-17 | 6.030 | 71,220,497 | -122,533 | 8.20% | 429,439,434 |
| 2011-02-18 | 2011-02-16 | 5.984 | 71,343,030 | +45,624 | 8.21% | 426,894,469 |
| 2011-02-17 | 2011-02-15 | 5.999 | 71,297,406 | +304,378 | 8.20% | 427,715,371 |
| 2011-02-16 | 2011-02-14 | 5.999 | 70,993,028 | +166,202 | 8.17% | 425,889,398 |
| 2011-02-15 | 2011-02-11 | 5.922 | 70,826,826 | +402,795 | 8.15% | 419,458,941 |
| 2011-02-14 | 2011-02-10 | 6.060 | 70,424,031 | +600,933 | 8.10% | 426,797,972 |
| 2011-02-11 | 2011-02-09 | 6.122 | 69,823,098 | +815,367 | 8.03% | 427,441,201 |
| 2011-02-10 | 2011-02-08 | 6.137 | 69,007,731 | +182,496 | 7.94% | 423,508,480 |
| 2011-02-09 | 2011-02-07 | 6.183 | 68,825,235 | +95,159 | 7.92% | 425,556,394 |
| 2011-02-08 | 2011-02-02 | 6.198 | 68,730,076 | +476,445 | 7.91% | 426,022,523 |
| 2011-02-07 | 2011-01-31 | 6.137 | 68,253,631 | +381,287 | 7.85% | 418,880,480 |
| 2011-02-01 | 2011-01-28 | 6.260 | 67,872,344 | +152,514 | 7.81% | 424,871,287 |
| 2011-01-31 | 2011-01-27 | 6.137 | 67,719,830 | +442,553 | 7.79% | 415,604,481 |
| 2011-01-28 | 2011-01-26 | 6.060 | 67,277,277 | +29,982 | 7.74% | 407,727,376 |
| 2011-01-27 | 2011-01-25 | 5.968 | 67,247,295 | -587,247 | 7.74% | 401,355,106 |
| 2011-01-26 | 2011-01-24 | 6.183 | 67,834,542 | -41,061 | 7.81% | 419,430,796 |
| 2011-01-25 | 2011-01-21 | 6.152 | 67,875,603 | -479,704 | 7.81% | 417,601,879 |
| 2011-01-24 | 2011-01-20 | 6.260 | 68,355,307 | -661,549 | 7.87% | 427,894,567 |
| 2011-01-21 | 2011-01-19 | 6.198 | 69,016,856 | -947,676 | 7.94% | 427,800,126 |
| 2011-01-20 | 2011-01-18 | 6.475 | 69,964,532 | +156,425 | 8.05% | 452,996,405 |
| 2011-01-19 | 2011-01-17 | 6.536 | 69,808,107 | +46,276 | 8.03% | 456,267,811 |
| 2011-01-18 | 2011-01-14 | 6.797 | 69,761,831 | +54,097 | 8.03% | 474,161,151 |
| 2011-01-17 | 2011-01-13 | 6.735 | 69,707,734 | +300,467 | 8.02% | 469,515,416 |
| 2011-01-14 | 2011-01-12 | 6.858 | 69,407,267 | +880,544 | 7.99% | 476,010,835 |
| 2011-01-13 | 2011-01-11 | 6.920 | 68,526,723 | +990,070 | 7.89% | 474,177,428 |
| 2011-01-12 | 2011-01-10 | 7.150 | 67,536,653 | +416,482 | 7.77% | 482,869,553 |
| 2011-01-11 | 2011-01-07 | 7.196 | 67,120,171 | +807,544 | 7.72% | 482,981,247 |
| 2011-01-10 | 2011-01-06 | 7.027 | 66,312,627 | +2,154,106 | 7.63% | 465,978,718 |
| 2011-01-07 | 2011-01-05 | 7.073 | 64,158,521 | -92,551 | 7.38% | 453,794,931 |
| 2011-01-06 | 2011-01-04 | 6.966 | 64,251,072 | +658,941 | 7.39% | 447,549,011 |
| 2011-01-05 | 2011-01-03 | 6.536 | 63,592,131 | -277,003 | 7.32% | 415,640,012 |
| 2011-01-04 | 2010-12-31 | 6.337 | 63,869,134 | +536,408 | 7.35% | 404,711,412 |
| 2011-01-03 | 2010-12-29 | 6.337 | 63,332,726 | +311,547 | 7.29% | 401,312,423 |
| 2010-12-30 | 2010-12-28 | 6.444 | 63,021,179 | +658,942 | 7.25% | 406,106,729 |
| 2010-12-29 | 2010-12-24 | 6.475 | 62,362,237 | +1,121,047 | 7.18% | 403,774,146 |
| 2010-12-28 | 2010-12-22 | 6.383 | 61,241,190 | +1,906,433 | 7.05% | 390,878,086 |
| 2010-12-23 | 2010-12-21 | 6.091 | 59,334,757 | +153,166 | 6.83% | 361,413,230 |
| 2010-12-22 | 2010-12-20 | 6.106 | 59,181,591 | -934,499 | 6.81% | 361,388,293 |
| 2010-12-21 | 2010-12-17 | 6.229 | 60,116,090 | +790,458 | 6.92% | 374,473,535 |
| 2010-12-20 | 2010-12-16 | 6.152 | 59,325,632 | +521,417 | 6.83% | 364,998,532 |
| 2010-12-17 | 2010-12-15 | 6.122 | 58,804,215 | +11,732 | 6.77% | 359,986,093 |
| 2010-12-16 | 2010-12-14 | 6.214 | 58,792,483 | -89,293 | 6.77% | 365,326,517 |
| 2010-12-15 | 2010-12-13 | 6.091 | 58,881,776 | -573,559 | 6.78% | 358,654,082 |
| 2010-12-14 | 2010-12-10 | 6.045 | 59,455,335 | +427,563 | 6.84% | 359,411,048 |
| 2010-12-13 | 2010-12-09 | 6.106 | 59,027,772 | -131,658 | 6.79% | 360,449,008 |
| 2010-12-10 | 2010-12-08 | 6.291 | 59,159,430 | -33,893 | 6.81% | 372,145,017 |
| 2010-12-09 | 2010-12-07 | 6.214 | 59,193,323 | -99,661 | 6.81% | 367,817,269 |
| 2010-12-08 | 2010-12-06 | 6.291 | 59,292,984 | +762,573 | 6.82% | 372,985,145 |
| 2010-12-07 | 2010-12-03 | 6.306 | 58,530,411 | +849,911 | 6.74% | 369,086,165 |
| 2010-12-06 | 2010-12-02 | 6.337 | 57,680,500 | -59,311 | 6.64% | 365,496,682 |
| 2010-12-03 | 2010-12-01 | 6.383 | 57,739,811 | +393,944 | 6.64% | 368,530,180 |
| 2010-12-02 | 2010-11-30 | 6.291 | 57,345,867 | -862,294 | 6.60% | 360,736,719 |
| 2010-12-01 | 2010-11-29 | 6.306 | 58,208,161 | +95,810 | 6.70% | 367,054,093 |
| 2010-11-30 | 2010-11-26 | 6.444 | 58,112,351 | -1,296,990 | 6.69% | 374,474,377 |
| 2010-11-29 | 2010-11-25 | 6.659 | 59,409,341 | +153,433 | 6.84% | 395,593,216 |
| 2010-11-26 | 2010-11-24 | 6.628 | 59,255,908 | +246,370 | 6.82% | 392,753,239 |
| 2010-11-25 | 2010-11-23 | 6.597 | 59,009,538 | +819,929 | 6.79% | 389,309,535 |
| 2010-11-24 | 2010-11-22 | 6.782 | 58,189,609 | -793,142 | 6.70% | 394,613,628 |
| 2010-11-23 | 2010-11-19 | 6.582 | 58,982,751 | -3,277,762 | 6.79% | 388,227,851 |
| 2010-11-22 | 2010-11-18 | 6.904 | 62,260,513 | +3,666,869 | 7.16% | 429,862,519 |
| 2010-11-19 | 2010-11-17 | 6.889 | 58,593,644 | +1,046,910 | 6.74% | 403,646,527 |
| 2010-11-18 | 2010-11-16 | 7.165 | 57,546,734 | 6.62% | 412,327,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy